BullFO

Power Finance (PFC) 115 call [CE] price option chart analysis

Power Finance Corporation Limited (PFC) 115 CE analysis deals in Finance (including NBFCs) Power Finance Corporation Limited option chain analysis

Date Close Open High Low Volume
26 Mon Oct 87.85 89.50 90.65 87.20 31.935 lakhs
23 Fri Oct 90.00 90.15 90.90 89.60 24.717 lakhs
22 Thu Oct 89.95 88.40 90.20 87.95 47.413 lakhs
21 Wed Oct 88.40 87.60 89.10 86.85 41.733 lakhs
20 Tue Oct 87.55 87.30 88.20 86.60 35.319 lakhs
19 Mon Oct 87.25 85.50 87.60 84.80 62.871 lakhs
16 Fri Oct 85.05 84.35 85.75 84.25 33.578 lakhs
15 Thu Oct 84.70 85.50 87.00 84.25 35.053 lakhs
14 Wed Oct 86.20 84.00 86.50 83.50 56.808 lakhs
13 Tue Oct 84.50 86.00 86.00 83.85 47.242 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 90.4. Use a stoploss of 87.17 and if this stock hits its stoploss, then it can fall down till 85.69

  • Price action analysis of PFC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PFC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PFC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Power Finance (PFC) 115 call [CE] price option chart analysis 29 Thu Oct 2020 expiry

PFC call of strike 115 is trading at 0.05 on 26 Mon Oct and it has an open interest of 0 and total traded volume is 230640000

Date (CE) call Price Open High Low Open Interest
26 Mon Oct 0.05 0.00 0.00 0.00 0.00
23 Fri Oct 0.05 0.05 0.05 0.05 1.00
22 Thu Oct 0.10 0.00 0.00 0.00 0.00
21 Wed Oct 0.10 0.00 0.00 0.00 0.00
20 Tue Oct 0.10 0.10 0.10 0.10 2.00
19 Mon Oct 0.20 0.15 0.20 0.15 2.00
16 Fri Oct 0.15 0.00 0.00 0.00 0.00
15 Thu Oct 0.15 0.00 0.00 0.00 0.00
14 Wed Oct 0.15 0.00 0.00 0.00 0.00
13 Tue Oct 0.15 0.00 0.00 0.00 0.00
 chart Power Finance (PFC) 115 call [CE]  price option chart analysis

The underlying equity is trading at 87.85 which means that call of strike 115 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of PFC Power Finance Corporation Limited is 6200

Total traded contracts are 0
Total Open Interest for call (CE) of strike 115 is 0

Power Finance (PFC) maximum open interest Call

Maximum call writing has been done for strikes

  • 90 with open interest of 422.00
  • 95 with open interest of 202.00
  • 93 with open interest of 136.00
  • 100 with open interest of 62.00
  • 88 with open interest of 29.00

Power Finance (PFC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 90 with open interest of 244.00
  • 88 with open interest of 114.00
  • 85 with open interest of 87.00
  • 75 with open interest of 65.00
  • 80 with open interest of 39.00

PFC (CE) call of strike 115 of expiry 29 Oct is trading at 0.05 on 26 Mon Oct, and it has an open interest of 0 and total traded volume is 230640000 while call of strike 90 and put of strike 90 have maximum open interest.

Click here for PFC 90 Call price

Click here for PFC 90 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

Power Finance (PFC) Out-the-money Calls, in-the-money Puts

Power Finance (PFC) 90 strike 90 CE charts 90 PE charts

Call of strike 90 is 2.15 out-of-the-money, but PE of strike 90 is 2.15 in-the-money.

CE of strike 90 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.50 1.00 1.55 0.40 422.00
23 Fri Oct 1.45 2.30 2.35 1.25 546.00
22 Thu Oct 2.20 1.60 2.30 1.40 601.00
21 Wed Oct 1.55 1.40 1.90 1.00 556.00
20 Tue Oct 1.45 1.30 1.65 1.30 408.00

Intrinsic value in this PE of strike 90 is of 2.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 2.85 1.90 3.10 1.00 244.00
23 Fri Oct 1.40 1.65 1.80 1.20 163.00
22 Thu Oct 1.95 2.90 3.05 1.80 74.00
21 Wed Oct 2.75 3.35 3.75 2.40 71.00
20 Tue Oct 3.65 3.70 4.15 3.40 21.00

Power Finance (PFC) 93 strike 93 CE charts 93 PE charts

Call of strike 93 is 5.15 out-of-the-money, but PE of strike 93 is 5.15 in-the-money.

CE of strike 93 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.20 0.50 0.60 0.15 136.00
23 Fri Oct 0.65 1.15 1.25 0.50 167.00
22 Thu Oct 1.15 0.80 1.25 0.75 82.00
21 Wed Oct 0.80 0.90 1.05 0.55 100.00
20 Tue Oct 0.80 0.75 0.95 0.75 48.00

Intrinsic value in this PE of strike 93 is of 5.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 2.75 2.85 2.85 2.75 2.00
23 Fri Oct 2.85 3.35 3.35 2.85 4.00
22 Thu Oct 3.35 3.30 3.35 3.30 4.00
21 Wed Oct 5.10 4.70 5.10 4.70 2.00
20 Tue Oct 5.45 5.85 5.85 5.45 3.00

Power Finance (PFC) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 7.15 out-of-the-money, but PE of strike 95 is 7.15 in-the-money.

CE of strike 95 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.30 0.30 0.10 202.00
23 Fri Oct 0.35 0.65 0.65 0.25 240.00
22 Thu Oct 0.60 0.35 0.65 0.35 202.00
21 Wed Oct 0.45 0.50 0.60 0.30 235.00
20 Tue Oct 0.45 0.35 0.55 0.35 206.00

Intrinsic value in this PE of strike 95 is of 7.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 5.00 0.00 0.00 0.00 0.00
23 Fri Oct 5.00 5.60 5.60 5.00 4.00
22 Thu Oct 5.65 5.70 6.00 5.65 4.00
21 Wed Oct 7.75 7.75 7.75 7.75 1.00
20 Tue Oct 7.55 7.55 7.55 7.55 2.00

Power Finance (PFC) 98 strike 98 CE charts 98 PE charts

Call of strike 98 is 10.15 out-of-the-money, but PE of strike 98 is 10.15 in-the-money.

CE of strike 98 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.15 0.20 0.05 22.00
23 Fri Oct 0.25 0.30 0.30 0.20 31.00
22 Thu Oct 0.30 0.25 0.30 0.25 12.00
21 Wed Oct 0.30 0.25 0.30 0.25 25.00
20 Tue Oct 0.25 0.30 0.40 0.25 18.00

Intrinsic value in this PE of strike 98 is of 10.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 9.50 0.00 0.00 0.00 0.00
23 Fri Oct 9.50 0.00 0.00 0.00 0.00
22 Thu Oct 9.50 0.00 0.00 0.00 0.00
21 Wed Oct 9.50 0.00 0.00 0.00 0.00
20 Tue Oct 9.50 0.00 0.00 0.00 0.00

Power Finance (PFC) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 12.15 out-of-the-money, but PE of strike 100 is 12.15 in-the-money.

CE of strike 100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.05 0.10 0.15 0.05 62.00
23 Fri Oct 0.15 0.20 0.20 0.15 78.00
22 Thu Oct 0.25 0.20 0.25 0.15 57.00
21 Wed Oct 0.20 0.20 0.25 0.15 83.00
20 Tue Oct 0.20 0.20 0.25 0.20 57.00

Intrinsic value in this PE of strike 100 is of 12.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 10.90 0.00 0.00 0.00 0.00
23 Fri Oct 10.90 0.00 0.00 0.00 0.00
22 Thu Oct 10.90 10.90 10.90 10.90 1.00
21 Wed Oct 11.40 11.40 11.40 11.40 1.00
20 Tue Oct 12.50 0.00 0.00 0.00 0.00

Power Finance (PFC) 103 strike 103 CE charts 103 PE charts

Call of strike 103 is 15.15 out-of-the-money, but PE of strike 103 is 15.15 in-the-money.

CE of strike 103 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.20 0.00 0.00 0.00 0.00
23 Fri Oct 0.20 0.00 0.00 0.00 0.00
22 Thu Oct 0.20 0.00 0.00 0.00 0.00
21 Wed Oct 0.20 0.00 0.00 0.00 0.00
20 Tue Oct 0.20 0.20 0.20 0.20 1.00

Intrinsic value in this PE of strike 103 is of 15.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 22.80 0.00 0.00 0.00 0.00
23 Fri Oct 22.80 0.00 0.00 0.00 0.00
22 Thu Oct 22.80 0.00 0.00 0.00 0.00
21 Wed Oct 22.80 0.00 0.00 0.00 0.00
20 Tue Oct 22.80 0.00 0.00 0.00 0.00

Power Finance (PFC) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 17.15 out-of-the-money, but PE of strike 105 is 17.15 in-the-money.

CE of strike 105 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.05 0.05 0.10 0.05 15.00
23 Fri Oct 0.05 0.10 0.10 0.05 7.00
22 Thu Oct 0.10 0.10 0.10 0.05 4.00
21 Wed Oct 0.10 0.10 0.10 0.10 7.00
20 Tue Oct 0.10 0.10 0.15 0.05 41.00

Intrinsic value in this PE of strike 105 is of 17.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 17.25 17.25 17.25 17.25 1.00
23 Fri Oct 22.00 0.00 0.00 0.00 0.00
22 Thu Oct 22.00 0.00 0.00 0.00 0.00
21 Wed Oct 22.00 0.00 0.00 0.00 0.00
20 Tue Oct 22.00 0.00 0.00 0.00 0.00

Power Finance (PFC) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 20.15 out-of-the-money, but PE of strike 108 is 20.15 in-the-money.

CE of strike 108 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 2.70 0.00 0.00 0.00 0.00
23 Fri Oct 2.70 0.00 0.00 0.00 0.00
22 Thu Oct 2.70 0.00 0.00 0.00 0.00
21 Wed Oct 2.70 0.00 0.00 0.00 0.00
20 Tue Oct 2.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 108 is of 20.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 26.95 0.00 0.00 0.00 0.00
23 Fri Oct 26.95 0.00 0.00 0.00 0.00
22 Thu Oct 26.95 0.00 0.00 0.00 0.00
21 Wed Oct 26.95 0.00 0.00 0.00 0.00
20 Tue Oct 26.95 0.00 0.00 0.00 0.00

Power Finance (PFC) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 22.15 out-of-the-money, but PE of strike 110 is 22.15 in-the-money.

CE of strike 110 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.05 0.05 0.10 0.05 13.00
23 Fri Oct 0.05 0.05 0.05 0.05 6.00
22 Thu Oct 0.10 0.10 0.10 0.10 2.00
21 Wed Oct 0.10 0.10 0.10 0.10 14.00
20 Tue Oct 0.10 0.10 0.10 0.05 13.00

Intrinsic value in this PE of strike 110 is of 22.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 21.70 22.00 22.00 21.70 3.00
23 Fri Oct 17.00 0.00 0.00 0.00 0.00
22 Thu Oct 17.00 0.00 0.00 0.00 0.00
21 Wed Oct 17.00 0.00 0.00 0.00 0.00
20 Tue Oct 17.00 0.00 0.00 0.00 0.00

Power Finance (PFC) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 25.15 out-of-the-money, but PE of strike 113 is 25.15 in-the-money.

CE of strike 113 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.15 0.00 0.00 0.00 0.00
23 Fri Oct 0.15 0.00 0.00 0.00 0.00
22 Thu Oct 0.15 0.15 0.15 0.15 1.00
21 Wed Oct 2.05 0.00 0.00 0.00 0.00
20 Tue Oct 2.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 113 is of 25.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 22.55 0.00 0.00 0.00 0.00
23 Fri Oct 22.55 0.00 0.00 0.00 0.00
22 Thu Oct 22.55 22.55 22.55 22.55 1.00
21 Wed Oct 28.55 0.00 0.00 0.00 0.00
20 Tue Oct 28.55 0.00 0.00 0.00 0.00

Power Finance (PFC) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 27.15 out-of-the-money, but PE of strike 115 is 27.15 in-the-money.

CE of strike 115 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.05 0.00 0.00 0.00 0.00
23 Fri Oct 0.05 0.05 0.05 0.05 1.00
22 Thu Oct 0.10 0.00 0.00 0.00 0.00
21 Wed Oct 0.10 0.00 0.00 0.00 0.00
20 Tue Oct 0.10 0.10 0.10 0.10 2.00

Intrinsic value in this PE of strike 115 is of 27.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 27.50 0.00 0.00 0.00 0.00
23 Fri Oct 27.50 0.00 0.00 0.00 0.00
22 Thu Oct 27.50 0.00 0.00 0.00 0.00
21 Wed Oct 27.50 0.00 0.00 0.00 0.00
20 Tue Oct 27.50 27.50 27.50 27.50 2.00

Power Finance (PFC) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 30.15 out-of-the-money, but PE of strike 118 is 30.15 in-the-money.

CE of strike 118 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 1.55 0.00 0.00 0.00 0.00
23 Fri Oct 1.55 0.00 0.00 0.00 0.00
22 Thu Oct 1.55 0.00 0.00 0.00 0.00
21 Wed Oct 1.55 0.00 0.00 0.00 0.00
20 Tue Oct 1.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 118 is of 30.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 35.65 0.00 0.00 0.00 0.00
23 Fri Oct 35.65 0.00 0.00 0.00 0.00
22 Thu Oct 35.65 0.00 0.00 0.00 0.00
21 Wed Oct 35.65 0.00 0.00 0.00 0.00
20 Tue Oct 35.65 0.00 0.00 0.00 0.00

Power Finance (PFC) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 32.15 out-of-the-money, but PE of strike 120 is 32.15 in-the-money.

CE of strike 120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.15 0.00 0.00 0.00 0.00
23 Fri Oct 0.15 0.05 0.15 0.05 3.00
22 Thu Oct 0.05 0.05 0.05 0.05 2.00
21 Wed Oct 0.05 0.00 0.00 0.00 0.00
20 Tue Oct 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 120 is of 32.15 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 37.00 0.00 0.00 0.00 0.00
23 Fri Oct 37.00 0.00 0.00 0.00 0.00
22 Thu Oct 37.00 0.00 0.00 0.00 0.00
21 Wed Oct 37.00 0.00 0.00 0.00 0.00
20 Tue Oct 37.00 0.00 0.00 0.00 0.00

Power Finance (PFC) in-the-money Calls, out-the-money Puts

Power Finance (PFC) 88 strike 88 CE charts 88 PE charts

Call of strike 88 is -0.15000000000001 in-of-the-money, but PE of strike 88 is -0.15000000000001 out-the-money.

CE of strike 88 has -0.15000000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 1.40 3.30 3.30 1.15 29.00
23 Fri Oct 3.20 3.95 4.05 3.10 31.00
22 Thu Oct 3.75 2.65 3.85 2.55 49.00
21 Wed Oct 2.75 2.60 3.25 1.90 129.00
20 Tue Oct 2.40 2.50 2.75 2.20 81.00

PE of strike 88 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 1.05 0.85 1.25 0.40 114.00
23 Fri Oct 0.60 1.00 1.00 0.50 122.00
22 Thu Oct 0.90 1.40 1.65 0.85 130.00
21 Wed Oct 1.55 1.90 2.25 1.40 142.00
20 Tue Oct 2.20 2.25 2.50 2.00 34.00

Power Finance (PFC) 85 strike 85 CE charts 85 PE charts

Call of strike 85 is 2.85 in-of-the-money, but PE of strike 85 is 2.85 out-the-money.

CE of strike 85 has 2.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 3.15 5.45 5.45 2.55 10.00
23 Fri Oct 5.15 6.00 6.20 5.05 37.00
22 Thu Oct 5.70 4.50 5.80 4.15 47.00
21 Wed Oct 3.70 4.20 5.00 3.25 57.00
20 Tue Oct 3.85 3.80 4.25 3.60 113.00

PE of strike 85 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.30 0.25 0.35 0.15 87.00
23 Fri Oct 0.20 0.35 0.35 0.15 170.00
22 Thu Oct 0.40 1.00 1.00 0.35 217.00
21 Wed Oct 0.80 1.00 1.20 0.70 279.00
20 Tue Oct 1.25 1.30 1.40 1.10 114.00

Power Finance (PFC) 83 strike 83 CE charts 83 PE charts

Call of strike 83 is 4.85 in-of-the-money, but PE of strike 83 is 4.85 out-the-money.

CE of strike 83 has 4.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 7.75 0.00 0.00 0.00 0.00
23 Fri Oct 7.75 7.75 7.75 7.75 1.00
22 Thu Oct 7.35 7.35 7.35 7.35 1.00
21 Wed Oct 5.55 0.00 0.00 0.00 0.00
20 Tue Oct 5.55 5.55 5.55 5.55 1.00

PE of strike 83 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.15 0.15 0.20 0.10 16.00
23 Fri Oct 0.15 0.20 0.25 0.10 51.00
22 Thu Oct 0.25 0.40 0.45 0.25 28.00
21 Wed Oct 0.45 0.50 0.70 0.40 115.00
20 Tue Oct 0.60 0.60 0.70 0.55 56.00

Power Finance (PFC) 80 strike 80 CE charts 80 PE charts

Call of strike 80 is 7.85 in-of-the-money, but PE of strike 80 is 7.85 out-the-money.

CE of strike 80 has 7.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 10.45 0.00 0.00 0.00 0.00
23 Fri Oct 10.45 10.50 10.50 10.40 4.00
22 Thu Oct 5.55 0.00 0.00 0.00 0.00
21 Wed Oct 5.55 0.00 0.00 0.00 0.00
20 Tue Oct 5.55 0.00 0.00 0.00 0.00

PE of strike 80 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.10 0.10 0.05 39.00
23 Fri Oct 0.10 0.10 0.15 0.05 52.00
22 Thu Oct 0.15 0.25 0.25 0.15 110.00
21 Wed Oct 0.25 0.25 0.40 0.20 211.00
20 Tue Oct 0.30 0.35 0.40 0.25 82.00

Power Finance (PFC) 78 strike 78 CE charts 78 PE charts

Call of strike 78 is 9.85 in-of-the-money, but PE of strike 78 is 9.85 out-the-money.

CE of strike 78 has 9.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 12.05 0.00 0.00 0.00 0.00
23 Fri Oct 12.05 0.00 0.00 0.00 0.00
22 Thu Oct 12.05 0.00 0.00 0.00 0.00
21 Wed Oct 12.05 0.00 0.00 0.00 0.00
20 Tue Oct 12.05 0.00 0.00 0.00 0.00

PE of strike 78 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.10 0.10 0.10 6.00
23 Fri Oct 0.10 0.10 0.10 0.10 4.00
22 Thu Oct 0.10 0.15 0.15 0.10 9.00
21 Wed Oct 0.20 0.25 0.25 0.20 46.00
20 Tue Oct 0.20 0.15 0.20 0.15 4.00

Power Finance (PFC) 75 strike 75 CE charts 75 PE charts

Call of strike 75 is 12.85 in-of-the-money, but PE of strike 75 is 12.85 out-the-money.

CE of strike 75 has 12.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 12.00 0.00 0.00 0.00 0.00
23 Fri Oct 12.00 0.00 0.00 0.00 0.00
22 Thu Oct 12.00 0.00 0.00 0.00 0.00
21 Wed Oct 12.00 0.00 0.00 0.00 0.00
20 Tue Oct 12.00 0.00 0.00 0.00 0.00

PE of strike 75 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.10 0.10 0.05 65.00
23 Fri Oct 0.10 0.15 0.15 0.05 43.00
22 Thu Oct 0.10 0.25 0.25 0.10 92.00
21 Wed Oct 0.20 0.10 0.30 0.10 405.00
20 Tue Oct 0.15 0.15 0.15 0.10 31.00

Power Finance (PFC) 73 strike 73 CE charts 73 PE charts

Call of strike 73 is 14.85 in-of-the-money, but PE of strike 73 is 14.85 out-the-money.

CE of strike 73 has 14.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 14.95 0.00 0.00 0.00 0.00
23 Fri Oct 14.95 0.00 0.00 0.00 0.00
22 Thu Oct 14.95 0.00 0.00 0.00 0.00
21 Wed Oct 14.95 0.00 0.00 0.00 0.00
20 Tue Oct 14.95 0.00 0.00 0.00 0.00

PE of strike 73 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.05 0.00 0.00 0.00 0.00
23 Fri Oct 0.05 0.05 0.05 0.05 1.00
22 Thu Oct 0.15 0.00 0.00 0.00 0.00
21 Wed Oct 0.15 0.25 0.25 0.15 5.00
20 Tue Oct 0.25 0.00 0.00 0.00 0.00

Power Finance (PFC) 70 strike 70 CE charts 70 PE charts

Call of strike 70 is 17.85 in-of-the-money, but PE of strike 70 is 17.85 out-the-money.

CE of strike 70 has 17.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 16.55 0.00 0.00 0.00 0.00
23 Fri Oct 16.55 0.00 0.00 0.00 0.00
22 Thu Oct 16.55 0.00 0.00 0.00 0.00
21 Wed Oct 16.55 0.00 0.00 0.00 0.00
20 Tue Oct 16.55 0.00 0.00 0.00 0.00

PE of strike 70 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.05 0.00 0.00 0.00 0.00
23 Fri Oct 0.05 0.05 0.05 0.05 2.00
22 Thu Oct 0.10 0.05 0.10 0.05 7.00
21 Wed Oct 0.10 0.10 0.10 0.10 4.00
20 Tue Oct 0.05 0.05 0.05 0.05 2.00

Power Finance (PFC) 68 strike 68 CE charts 68 PE charts

Call of strike 68 is 19.85 in-of-the-money, but PE of strike 68 is 19.85 out-the-money.

CE of strike 68 has 19.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 18.25 0.00 0.00 0.00 0.00
23 Fri Oct 18.25 0.00 0.00 0.00 0.00
22 Thu Oct 18.25 0.00 0.00 0.00 0.00
21 Wed Oct 18.25 0.00 0.00 0.00 0.00
20 Tue Oct 18.25 0.00 0.00 0.00 0.00

PE of strike 68 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 2.95 0.00 0.00 0.00 0.00
23 Fri Oct 2.95 0.00 0.00 0.00 0.00
22 Thu Oct 2.95 0.00 0.00 0.00 0.00
21 Wed Oct 2.95 0.00 0.00 0.00 0.00
20 Tue Oct 2.95 0.00 0.00 0.00 0.00

Power Finance (PFC) 65 strike 65 CE charts 65 PE charts

Call of strike 65 is 22.85 in-of-the-money, but PE of strike 65 is 22.85 out-the-money.

CE of strike 65 has 22.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 20.10 0.00 0.00 0.00 0.00
23 Fri Oct 20.10 0.00 0.00 0.00 0.00
22 Thu Oct 20.10 0.00 0.00 0.00 0.00
21 Wed Oct 20.10 0.00 0.00 0.00 0.00
20 Tue Oct 20.10 0.00 0.00 0.00 0.00

PE of strike 65 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.20 0.00 0.00 0.00 0.00
23 Fri Oct 0.20 0.00 0.00 0.00 0.00
22 Thu Oct 0.20 0.00 0.00 0.00 0.00
21 Wed Oct 0.20 0.00 0.00 0.00 0.00
20 Tue Oct 0.20 0.00 0.00 0.00 0.00

Power Finance (PFC) 63 strike 63 CE charts 63 PE charts

Call of strike 63 is 24.85 in-of-the-money, but PE of strike 63 is 24.85 out-the-money.

CE of strike 63 has 24.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 22.05 0.00 0.00 0.00 0.00
23 Fri Oct 22.05 0.00 0.00 0.00 0.00
22 Thu Oct 22.05 0.00 0.00 0.00 0.00
21 Wed Oct 22.05 0.00 0.00 0.00 0.00
20 Tue Oct 22.05 0.00 0.00 0.00 0.00

PE of strike 63 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.00 0.00 0.00 0.00
23 Fri Oct 0.10 0.00 0.00 0.00 0.00
22 Thu Oct 0.10 0.00 0.00 0.00 0.00
21 Wed Oct 0.10 0.00 0.00 0.00 0.00
20 Tue Oct 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 60 strike 60 CE charts 60 PE charts

Call of strike 60 is 27.85 in-of-the-money, but PE of strike 60 is 27.85 out-the-money.

CE of strike 60 has 27.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 24.05 0.00 0.00 0.00 0.00
23 Fri Oct 24.05 0.00 0.00 0.00 0.00
22 Thu Oct 24.05 0.00 0.00 0.00 0.00
21 Wed Oct 24.05 0.00 0.00 0.00 0.00
20 Tue Oct 24.05 0.00 0.00 0.00 0.00

PE of strike 60 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.00 0.00 0.00 0.00
23 Fri Oct 0.10 0.00 0.00 0.00 0.00
22 Thu Oct 0.10 0.00 0.00 0.00 0.00
21 Wed Oct 0.10 0.00 0.00 0.00 0.00
20 Tue Oct 0.10 0.10 0.10 0.10 1.00

Power Finance (PFC) 58 strike 58 CE charts 58 PE charts

Call of strike 58 is 29.85 in-of-the-money, but PE of strike 58 is 29.85 out-the-money.

CE of strike 58 has 29.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 26.15 0.00 0.00 0.00 0.00
23 Fri Oct 26.15 0.00 0.00 0.00 0.00
22 Thu Oct 26.15 0.00 0.00 0.00 0.00
21 Wed Oct 26.15 0.00 0.00 0.00 0.00
20 Tue Oct 26.15 0.00 0.00 0.00 0.00

PE of strike 58 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 1.35 0.00 0.00 0.00 0.00
23 Fri Oct 1.35 0.00 0.00 0.00 0.00
22 Thu Oct 1.35 0.00 0.00 0.00 0.00
21 Wed Oct 1.35 0.00 0.00 0.00 0.00
20 Tue Oct 1.35 0.00 0.00 0.00 0.00

Power Finance (PFC) 55 strike 55 CE charts 55 PE charts

Call of strike 55 is 32.85 in-of-the-money, but PE of strike 55 is 32.85 out-the-money.

CE of strike 55 has 32.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 28.35 0.00 0.00 0.00 0.00
23 Fri Oct 28.35 0.00 0.00 0.00 0.00
22 Thu Oct 28.35 0.00 0.00 0.00 0.00
21 Wed Oct 28.35 0.00 0.00 0.00 0.00
20 Tue Oct 28.35 0.00 0.00 0.00 0.00

PE of strike 55 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.05 0.00 0.00 0.00 0.00
23 Fri Oct 0.05 0.00 0.00 0.00 0.00
22 Thu Oct 0.05 0.00 0.00 0.00 0.00
21 Wed Oct 0.05 0.10 0.95 0.05 8.00
20 Tue Oct 0.10 0.10 0.10 0.10 1.00