BullFO

Power Finance (PFC) 120 put [PE] price option chart analysis

Power Finance Corporation Limited (PFC) 120 PE analysis deals in Finance (including NBFCs) Power Finance Corporation Limited option chain analysis

Date Close Open High Low Volume
15 Fri Jan 121.40 121.50 124.40 120.00 110.882 lakhs
14 Thu Jan 120.90 121.95 122.70 120.65 28.595 lakhs
13 Wed Jan 121.10 122.80 123.15 118.50 55.638 lakhs
12 Tue Jan 121.45 119.65 122.20 119.00 58.736 lakhs
11 Mon Jan 119.75 121.75 121.90 118.40 41.982 lakhs
08 Fri Jan 120.95 120.70 121.85 119.75 67.387 lakhs
07 Thu Jan 119.30 120.00 121.10 118.70 53.817 lakhs
06 Wed Jan 118.75 119.70 120.30 117.20 58.48 lakhs
05 Tue Jan 118.60 118.00 119.45 116.50 62.738 lakhs
04 Mon Jan 118.55 116.00 119.15 115.50 56.234 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.6, but if it comes below 120.6, then a intra day sell could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 117.21 as target. However if you take a buy trade in stock , then use 120.6 as stoploss and 124.6 as target.

  • Price action analysis of PFC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PFC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PFC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Power Finance (PFC) 120 put [PE] price option chart analysis 28 Thu Jan 2021 expiry

PFC put of strike 120 is trading at 4.05 on 15 Fri Jan and it has an open interest of 2436600 and total traded volume is 7303600000

Date (PE) put Price Open High Low Open Interest
15 Fri Jan 4.05 3.65 4.70 2.70 393.00
14 Thu Jan 4.10 4.00 4.40 3.40 139.00
13 Wed Jan 4.00 3.15 5.60 2.95 168.00
12 Tue Jan 3.70 4.00 4.05 3.45 129.00
11 Mon Jan 4.60 4.35 5.40 4.00 93.00
08 Fri Jan 4.10 4.55 4.70 3.80 209.00
07 Thu Jan 5.10 4.60 5.35 4.30 99.00
06 Wed Jan 5.45 5.25 6.25 4.70 169.00
05 Tue Jan 5.60 5.55 7.05 5.20 107.00
04 Mon Jan 5.55 7.35 7.35 5.35 77.00
 chart Power Finance (PFC) 120 put [PE]  price option chart analysis

The underlying equity is trading at 121.40 which means that put of strike 120 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of PFC Power Finance Corporation Limited is 6200

Total traded contracts are 393
Total Open Interest for put (PE) of strike 120 is 2,436,600

Power Finance (PFC) maximum open interest Call

Maximum call writing has been done for strikes

  • 125 with open interest of 1617.00
  • 130 with open interest of 976.00
  • 123 with open interest of 537.00
  • 120 with open interest of 414.00
  • 140 with open interest of 332.00

Power Finance (PFC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 120 with open interest of 393.00
  • 115 with open interest of 236.00
  • 123 with open interest of 200.00
  • 118 with open interest of 177.00
  • 110 with open interest of 144.00

PFC (PE) put of strike 120 of expiry 28 Jan is trading at 4.05 on 15 Fri Jan, and it has an open interest of 2436600 and total traded volume is 7303600000 while call of strike 125 and put of strike 120 have maximum open interest.

Click here for PFC 125 Call price

Click here for PFC 120 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

Power Finance (PFC) Out-the-money Calls, in-the-money Puts

Power Finance (PFC) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 1.6 out-of-the-money, but PE of strike 123 is 1.6 in-the-money.

CE of strike 123 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 4.40 4.30 6.05 3.80 537.00
14 Thu Jan 4.30 4.75 5.20 4.20 265.00
13 Wed Jan 4.50 5.20 5.35 3.40 344.00
12 Tue Jan 4.60 3.70 4.90 3.70 256.00
11 Mon Jan 3.80 4.60 4.60 3.30 155.00

Intrinsic value in this PE of strike 123 is of 1.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 5.35 5.15 6.05 3.75 200.00
14 Thu Jan 5.20 4.95 5.75 4.65 40.00
13 Wed Jan 5.45 4.50 7.20 4.45 88.00
12 Tue Jan 5.10 5.50 5.50 4.75 45.00
11 Mon Jan 6.05 5.85 6.95 5.85 45.00

Power Finance (PFC) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 3.6 out-of-the-money, but PE of strike 125 is 3.6 in-the-money.

CE of strike 125 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 3.50 3.50 4.80 3.00 1617.00
14 Thu Jan 3.35 3.80 4.05 3.25 333.00
13 Wed Jan 3.55 3.80 4.20 2.70 884.00
12 Tue Jan 3.55 2.85 3.80 2.80 663.00
11 Mon Jan 2.90 3.60 3.75 2.50 262.00

Intrinsic value in this PE of strike 125 is of 3.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 7.00 7.10 7.70 5.05 115.00
14 Thu Jan 7.00 6.75 7.45 6.00 35.00
13 Wed Jan 7.00 5.85 8.45 5.75 32.00
12 Tue Jan 6.50 7.35 7.35 6.05 36.00
11 Mon Jan 8.30 7.25 8.30 7.25 9.00

Power Finance (PFC) 128 strike 128 CE charts 128 PE charts

Call of strike 128 is 6.6 out-of-the-money, but PE of strike 128 is 6.6 in-the-money.

CE of strike 128 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2.60 2.60 3.70 2.25 300.00
14 Thu Jan 2.55 3.00 3.05 2.50 121.00
13 Wed Jan 2.70 3.00 3.20 2.15 143.00
12 Tue Jan 2.70 2.20 2.90 2.20 135.00
11 Mon Jan 2.25 2.45 2.45 1.90 61.00

Intrinsic value in this PE of strike 128 is of 6.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 9.75 0.00 0.00 0.00 0.00
14 Thu Jan 9.75 0.00 0.00 0.00 0.00
13 Wed Jan 9.75 0.00 0.00 0.00 0.00
12 Tue Jan 9.75 0.00 0.00 0.00 0.00
11 Mon Jan 9.75 0.00 0.00 0.00 0.00

Power Finance (PFC) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 8.6 out-of-the-money, but PE of strike 130 is 8.6 in-the-money.

CE of strike 130 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1.95 2.00 2.85 1.70 976.00
14 Thu Jan 1.95 2.20 2.35 1.90 277.00
13 Wed Jan 2.05 2.20 2.50 1.65 617.00
12 Tue Jan 2.05 1.55 2.20 1.55 643.00
11 Mon Jan 1.65 2.05 2.10 1.45 310.00

Intrinsic value in this PE of strike 130 is of 8.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 11.10 8.90 11.10 8.60 8.00
14 Thu Jan 10.05 10.15 10.15 10.05 2.00
13 Wed Jan 11.70 10.40 11.70 10.35 13.00
12 Tue Jan 12.40 0.00 0.00 0.00 0.00
11 Mon Jan 12.40 0.00 0.00 0.00 0.00

Power Finance (PFC) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 11.6 out-of-the-money, but PE of strike 133 is 11.6 in-the-money.

CE of strike 133 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1.50 1.50 2.15 1.30 124.00
14 Thu Jan 1.45 1.80 1.80 1.45 79.00
13 Wed Jan 1.60 1.60 1.80 1.35 80.00
12 Tue Jan 1.50 1.35 1.60 1.25 68.00
11 Mon Jan 1.25 1.45 1.45 1.10 44.00

Intrinsic value in this PE of strike 133 is of 11.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 41.10 0.00 0.00 0.00 0.00
14 Thu Jan 41.10 0.00 0.00 0.00 0.00
13 Wed Jan 41.10 0.00 0.00 0.00 0.00
12 Tue Jan 41.10 0.00 0.00 0.00 0.00
11 Mon Jan 41.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 13.6 out-of-the-money, but PE of strike 135 is 13.6 in-the-money.

CE of strike 135 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1.10 1.20 1.60 1.05 292.00
14 Thu Jan 1.15 1.30 1.35 1.10 125.00
13 Wed Jan 1.20 1.20 1.40 1.00 134.00
12 Tue Jan 1.15 1.00 1.25 0.95 122.00
11 Mon Jan 0.95 1.00 1.10 0.80 56.00

Intrinsic value in this PE of strike 135 is of 13.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 39.40 0.00 0.00 0.00 0.00
14 Thu Jan 39.40 0.00 0.00 0.00 0.00
13 Wed Jan 39.40 0.00 0.00 0.00 0.00
12 Tue Jan 39.40 0.00 0.00 0.00 0.00
11 Mon Jan 39.40 0.00 0.00 0.00 0.00

Power Finance (PFC) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 16.6 out-of-the-money, but PE of strike 138 is 16.6 in-the-money.

CE of strike 138 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 0.95 1.10 1.15 0.95 9.00
14 Thu Jan 0.85 0.80 0.85 0.80 2.00
13 Wed Jan 0.90 0.00 0.00 0.00 0.00
12 Tue Jan 0.90 0.00 0.00 0.00 0.00
11 Mon Jan 0.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 138 is of 16.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 39.20 0.00 0.00 0.00 0.00
14 Thu Jan 39.20 0.00 0.00 0.00 0.00
13 Wed Jan 39.20 0.00 0.00 0.00 0.00
12 Tue Jan 39.20 0.00 0.00 0.00 0.00
11 Mon Jan 39.20 0.00 0.00 0.00 0.00

Power Finance (PFC) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 18.6 out-of-the-money, but PE of strike 140 is 18.6 in-the-money.

CE of strike 140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 0.60 0.70 0.90 0.55 332.00
14 Thu Jan 0.65 0.70 0.75 0.60 78.00
13 Wed Jan 0.70 0.70 0.75 0.60 120.00
12 Tue Jan 0.65 0.50 0.70 0.45 90.00
11 Mon Jan 0.55 0.70 0.70 0.45 71.00

Intrinsic value in this PE of strike 140 is of 18.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 40.90 0.00 0.00 0.00 0.00
14 Thu Jan 40.90 0.00 0.00 0.00 0.00
13 Wed Jan 40.90 0.00 0.00 0.00 0.00
12 Tue Jan 40.90 0.00 0.00 0.00 0.00
11 Mon Jan 40.90 0.00 0.00 0.00 0.00

Power Finance (PFC) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 21.6 out-of-the-money, but PE of strike 143 is 21.6 in-the-money.

CE of strike 143 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 0.45 0.00 0.00 0.00 0.00
14 Thu Jan 0.45 0.45 0.45 0.45 1.00
13 Wed Jan 0.50 0.00 0.00 0.00 0.00
12 Tue Jan 0.50 0.50 0.50 0.50 1.00
11 Mon Jan 0.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 143 is of 21.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 39.75 0.00 0.00 0.00 0.00
14 Thu Jan 39.75 0.00 0.00 0.00 0.00
13 Wed Jan 39.75 0.00 0.00 0.00 0.00
12 Tue Jan 39.75 0.00 0.00 0.00 0.00
11 Mon Jan 39.75 0.00 0.00 0.00 0.00

Power Finance (PFC) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 23.6 out-of-the-money, but PE of strike 145 is 23.6 in-the-money.

CE of strike 145 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 0.40 0.40 0.55 0.30 20.00
14 Thu Jan 0.40 0.35 0.45 0.35 5.00
13 Wed Jan 0.35 0.45 0.45 0.35 10.00
12 Tue Jan 0.45 0.30 0.45 0.25 9.00
11 Mon Jan 0.30 0.30 0.30 0.25 20.00

Intrinsic value in this PE of strike 145 is of 23.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 41.05 0.00 0.00 0.00 0.00
14 Thu Jan 41.05 0.00 0.00 0.00 0.00
13 Wed Jan 41.05 0.00 0.00 0.00 0.00
12 Tue Jan 41.05 0.00 0.00 0.00 0.00
11 Mon Jan 41.05 0.00 0.00 0.00 0.00

Power Finance (PFC) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 26.6 out-of-the-money, but PE of strike 148 is 26.6 in-the-money.

CE of strike 148 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1.15 0.00 0.00 0.00 0.00
14 Thu Jan 1.15 0.00 0.00 0.00 0.00
13 Wed Jan 1.15 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 148 is of 26.6 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 38.60 0.00 0.00 0.00 0.00
14 Thu Jan 38.60 0.00 0.00 0.00 0.00
13 Wed Jan 38.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Power Finance (PFC) in-the-money Calls, out-the-money Puts

Power Finance (PFC) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 1.4 in-of-the-money, but PE of strike 120 is 1.4 out-the-money.

CE of strike 120 has 1.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 5.65 5.75 7.55 4.80 414.00
14 Thu Jan 5.45 6.25 6.45 5.30 250.00
13 Wed Jan 5.60 6.05 6.65 4.35 374.00
12 Tue Jan 5.80 4.35 6.15 4.35 406.00
11 Mon Jan 4.90 5.95 5.95 4.20 324.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 4.05 3.65 4.70 2.70 393.00
14 Thu Jan 4.10 4.00 4.40 3.40 139.00
13 Wed Jan 4.00 3.15 5.60 2.95 168.00
12 Tue Jan 3.70 4.00 4.05 3.45 129.00
11 Mon Jan 4.60 4.35 5.40 4.00 93.00

Power Finance (PFC) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 3.4 in-of-the-money, but PE of strike 118 is 3.4 out-the-money.

CE of strike 118 has 3.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 7.15 7.20 8.50 6.65 6.00
14 Thu Jan 7.05 7.20 7.70 7.00 10.00
13 Wed Jan 7.00 7.40 7.40 5.70 23.00
12 Tue Jan 7.40 6.15 7.50 6.15 24.00
11 Mon Jan 6.20 6.35 6.95 5.50 39.00

PE of strike 118 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 3.00 3.05 3.40 2.00 177.00
14 Thu Jan 3.05 2.60 3.25 2.55 110.00
13 Wed Jan 3.00 2.30 4.20 2.30 177.00
12 Tue Jan 2.75 3.20 3.20 2.55 99.00
11 Mon Jan 3.40 3.00 4.10 3.00 58.00

Power Finance (PFC) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 6.4 in-of-the-money, but PE of strike 115 is 6.4 out-the-money.

CE of strike 115 has 6.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 9.00 9.15 10.75 8.00 17.00
14 Thu Jan 8.45 9.25 9.60 8.45 12.00
13 Wed Jan 8.85 9.60 9.60 7.00 11.00
12 Tue Jan 8.95 7.40 9.05 7.40 10.00
11 Mon Jan 7.55 8.20 8.20 7.55 3.00

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 2.20 2.30 2.50 1.45 236.00
14 Thu Jan 2.20 1.85 2.35 1.85 101.00
13 Wed Jan 2.20 1.85 3.10 1.65 403.00
12 Tue Jan 1.95 2.30 2.45 1.85 151.00
11 Mon Jan 2.50 2.40 3.05 2.25 113.00

Power Finance (PFC) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 8.4 in-of-the-money, but PE of strike 113 is 8.4 out-the-money.

CE of strike 113 has 8.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 6.90 0.00 0.00 0.00 0.00
14 Thu Jan 6.90 0.00 0.00 0.00 0.00
13 Wed Jan 6.90 0.00 0.00 0.00 0.00
12 Tue Jan 6.90 0.00 0.00 0.00 0.00
11 Mon Jan 6.90 0.00 0.00 0.00 0.00

PE of strike 113 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1.55 1.25 1.70 1.00 37.00
14 Thu Jan 1.60 1.45 1.70 1.30 40.00
13 Wed Jan 1.55 1.20 2.10 1.15 65.00
12 Tue Jan 1.40 1.50 1.55 1.25 57.00
11 Mon Jan 1.85 1.80 2.20 1.70 47.00

Power Finance (PFC) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 11.4 in-of-the-money, but PE of strike 110 is 11.4 out-the-money.

CE of strike 110 has 11.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 12.00 14.45 14.50 12.00 13.00
14 Thu Jan 13.35 13.35 13.35 13.10 3.00
13 Wed Jan 12.10 13.60 14.00 12.00 5.00
12 Tue Jan 13.35 11.95 13.35 11.95 4.00
11 Mon Jan 10.95 12.80 12.80 10.55 6.00

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1.10 0.90 1.20 0.70 144.00
14 Thu Jan 1.10 1.05 1.20 0.95 78.00
13 Wed Jan 1.10 0.85 1.55 0.80 117.00
12 Tue Jan 0.95 1.30 1.45 0.90 93.00
11 Mon Jan 1.35 1.20 1.60 1.15 123.00

Power Finance (PFC) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 13.4 in-of-the-money, but PE of strike 108 is 13.4 out-the-money.

CE of strike 108 has 13.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 17.00 17.00 17.00 17.00 1.00
14 Thu Jan 15.45 0.00 0.00 0.00 0.00
13 Wed Jan 15.45 0.00 0.00 0.00 0.00
12 Tue Jan 15.45 0.00 0.00 0.00 0.00
11 Mon Jan 15.45 0.00 0.00 0.00 0.00

PE of strike 108 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.50 0.55 0.55 0.45 5.00
14 Thu Jan 0.80 1.70 1.80 0.70 88.00
13 Wed Jan 0.60 0.60 0.60 0.60 8.00
12 Tue Jan 0.65 0.65 0.75 0.60 24.00
11 Mon Jan 0.95 0.95 1.00 0.90 6.00

Power Finance (PFC) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 16.4 in-of-the-money, but PE of strike 105 is 16.4 out-the-money.

CE of strike 105 has 16.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 16.90 0.00 0.00 0.00 0.00
14 Thu Jan 16.90 0.00 0.00 0.00 0.00
13 Wed Jan 16.90 16.90 16.90 16.90 1.00
12 Tue Jan 11.95 0.00 0.00 0.00 0.00
11 Mon Jan 11.95 0.00 0.00 0.00 0.00

PE of strike 105 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.60 0.45 0.65 0.30 121.00
14 Thu Jan 0.50 0.55 0.55 0.50 25.00
13 Wed Jan 0.55 0.35 0.70 0.35 41.00
12 Tue Jan 0.45 0.55 0.55 0.40 51.00
11 Mon Jan 0.60 0.50 0.70 0.50 34.00

Power Finance (PFC) 103 strike 103 CE charts 103 PE charts

Call of strike 103 is 18.4 in-of-the-money, but PE of strike 103 is 18.4 out-the-money.

CE of strike 103 has 18.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 3.85 0.00 0.00 0.00 0.00
14 Thu Jan 3.85 0.00 0.00 0.00 0.00
13 Wed Jan 3.85 0.00 0.00 0.00 0.00
12 Tue Jan 3.85 0.00 0.00 0.00 0.00
11 Mon Jan 3.85 0.00 0.00 0.00 0.00

PE of strike 103 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.35 0.00 0.00 0.00 0.00
14 Thu Jan 0.35 0.45 0.45 0.35 34.00
13 Wed Jan 0.45 0.45 0.45 0.45 2.00
12 Tue Jan 0.45 0.00 0.00 0.00 0.00
11 Mon Jan 0.45 0.00 0.00 0.00 0.00

Power Finance (PFC) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 21.4 in-of-the-money, but PE of strike 100 is 21.4 out-the-money.

CE of strike 100 has 21.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 23.05 22.00 23.05 22.00 6.00
14 Thu Jan 20.65 0.00 0.00 0.00 0.00
13 Wed Jan 20.65 0.00 0.00 0.00 0.00
12 Tue Jan 20.65 0.00 0.00 0.00 0.00
11 Mon Jan 20.65 0.00 0.00 0.00 0.00

PE of strike 100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.25 0.25 0.25 0.20 29.00
14 Thu Jan 0.30 0.30 0.40 0.20 76.00
13 Wed Jan 0.25 0.15 0.30 0.15 23.00
12 Tue Jan 0.20 0.20 0.25 0.15 19.00
11 Mon Jan 0.30 0.25 0.30 0.25 62.00

Power Finance (PFC) 98 strike 98 CE charts 98 PE charts

Call of strike 98 is 23.4 in-of-the-money, but PE of strike 98 is 23.4 out-the-money.

CE of strike 98 has 23.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 5.10 0.00 0.00 0.00 0.00
14 Thu Jan 5.10 0.00 0.00 0.00 0.00
13 Wed Jan 5.10 0.00 0.00 0.00 0.00
12 Tue Jan 5.10 0.00 0.00 0.00 0.00
11 Mon Jan 5.10 0.00 0.00 0.00 0.00

PE of strike 98 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.15 0.00 0.00 0.00 0.00
14 Thu Jan 0.15 0.00 0.00 0.00 0.00
13 Wed Jan 0.15 0.10 0.15 0.10 2.00
12 Tue Jan 0.30 0.20 0.30 0.10 4.00
11 Mon Jan 0.30 0.00 0.00 0.00 0.00

Power Finance (PFC) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 26.4 in-of-the-money, but PE of strike 95 is 26.4 out-the-money.

CE of strike 95 has 26.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 5.80 0.00 0.00 0.00 0.00
14 Thu Jan 5.80 0.00 0.00 0.00 0.00
13 Wed Jan 5.80 0.00 0.00 0.00 0.00
12 Tue Jan 5.80 0.00 0.00 0.00 0.00
11 Mon Jan 5.80 0.00 0.00 0.00 0.00

PE of strike 95 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.10 0.00 0.00 0.00 0.00
14 Thu Jan 0.10 0.10 0.10 0.10 2.00
13 Wed Jan 0.10 0.10 0.10 0.10 4.00
12 Tue Jan 0.10 0.10 0.10 0.05 7.00
11 Mon Jan 0.10 0.15 0.15 0.10 11.00

Power Finance (PFC) 93 strike 93 CE charts 93 PE charts

Call of strike 93 is 28.4 in-of-the-money, but PE of strike 93 is 28.4 out-the-money.

CE of strike 93 has 28.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 6.60 0.00 0.00 0.00 0.00
14 Thu Jan 6.60 0.00 0.00 0.00 0.00
13 Wed Jan 6.60 0.00 0.00 0.00 0.00
12 Tue Jan 6.60 0.00 0.00 0.00 0.00
11 Mon Jan 6.60 0.00 0.00 0.00 0.00

PE of strike 93 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.30 0.00 0.00 0.00 0.00
14 Thu Jan 0.30 0.00 0.00 0.00 0.00
13 Wed Jan 0.30 0.00 0.00 0.00 0.00
12 Tue Jan 0.30 0.00 0.00 0.00 0.00
11 Mon Jan 0.30 0.00 0.00 0.00 0.00

Power Finance (PFC) 90 strike 90 CE charts 90 PE charts

Call of strike 90 is 31.4 in-of-the-money, but PE of strike 90 is 31.4 out-the-money.

CE of strike 90 has 31.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 25.00 0.00 0.00 0.00 0.00
14 Thu Jan 25.00 0.00 0.00 0.00 0.00
13 Wed Jan 25.00 0.00 0.00 0.00 0.00
12 Tue Jan 25.00 0.00 0.00 0.00 0.00
11 Mon Jan 25.00 0.00 0.00 0.00 0.00

PE of strike 90 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.10 0.35 1.75 0.10 7.00
14 Thu Jan 0.05 0.00 0.00 0.00 0.00
13 Wed Jan 0.05 0.05 0.05 0.05 1.00
12 Tue Jan 0.10 0.10 0.10 0.10 1.00
11 Mon Jan 0.15 0.00 0.00 0.00 0.00

Power Finance (PFC) 88 strike 88 CE charts 88 PE charts

Call of strike 88 is 33.4 in-of-the-money, but PE of strike 88 is 33.4 out-the-money.

CE of strike 88 has 33.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 8.50 0.00 0.00 0.00 0.00
14 Thu Jan 8.50 0.00 0.00 0.00 0.00
13 Wed Jan 8.50 0.00 0.00 0.00 0.00
12 Tue Jan 8.50 0.00 0.00 0.00 0.00
11 Mon Jan 8.50 0.00 0.00 0.00 0.00

PE of strike 88 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.05 0.00 0.00 0.00 0.00
14 Thu Jan 0.05 0.00 0.00 0.00 0.00
13 Wed Jan 0.05 0.00 0.00 0.00 0.00
12 Tue Jan 0.05 0.00 0.00 0.00 0.00
11 Mon Jan 0.05 0.00 0.00 0.00 0.00

Power Finance (PFC) 85 strike 85 CE charts 85 PE charts

Call of strike 85 is 36.4 in-of-the-money, but PE of strike 85 is 36.4 out-the-money.

CE of strike 85 has 36.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 9.60 0.00 0.00 0.00 0.00
14 Thu Jan 9.60 0.00 0.00 0.00 0.00
13 Wed Jan 9.60 0.00 0.00 0.00 0.00
12 Tue Jan 9.60 0.00 0.00 0.00 0.00
11 Mon Jan 9.60 0.00 0.00 0.00 0.00

PE of strike 85 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 8.60 0.00 0.00 0.00 0.00
14 Thu Jan 8.60 0.00 0.00 0.00 0.00
13 Wed Jan 8.60 0.00 0.00 0.00 0.00
12 Tue Jan 8.60 0.00 0.00 0.00 0.00
11 Mon Jan 8.60 0.00 0.00 0.00 0.00

Power Finance (PFC) 83 strike 83 CE charts 83 PE charts

Call of strike 83 is 38.4 in-of-the-money, but PE of strike 83 is 38.4 out-the-money.

CE of strike 83 has 38.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 10.80 0.00 0.00 0.00 0.00
14 Thu Jan 10.80 0.00 0.00 0.00 0.00
13 Wed Jan 10.80 0.00 0.00 0.00 0.00
12 Tue Jan 10.80 0.00 0.00 0.00 0.00
11 Mon Jan 10.80 0.00 0.00 0.00 0.00

PE of strike 83 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.15 0.00 0.00 0.00 0.00
14 Thu Jan 0.15 0.00 0.00 0.00 0.00
13 Wed Jan 0.15 0.00 0.00 0.00 0.00
12 Tue Jan 0.15 0.00 0.00 0.00 0.00
11 Mon Jan 0.15 0.00 0.00 0.00 0.00

Power Finance (PFC) 80 strike 80 CE charts 80 PE charts

Call of strike 80 is 41.4 in-of-the-money, but PE of strike 80 is 41.4 out-the-money.

CE of strike 80 has 41.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 12.10 0.00 0.00 0.00 0.00
14 Thu Jan 12.10 0.00 0.00 0.00 0.00
13 Wed Jan 12.10 0.00 0.00 0.00 0.00
12 Tue Jan 12.10 0.00 0.00 0.00 0.00
11 Mon Jan 12.10 0.00 0.00 0.00 0.00

PE of strike 80 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.25 0.00 0.00 0.00 0.00
14 Thu Jan 0.25 0.00 0.00 0.00 0.00
13 Wed Jan 0.25 0.00 0.00 0.00 0.00
12 Tue Jan 0.25 0.00 0.00 0.00 0.00
11 Mon Jan 0.25 0.30 0.30 0.15 2.00

Power Finance (PFC) 78 strike 78 CE charts 78 PE charts

Call of strike 78 is 43.4 in-of-the-money, but PE of strike 78 is 43.4 out-the-money.

CE of strike 78 has 43.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 13.55 0.00 0.00 0.00 0.00
14 Thu Jan 13.55 0.00 0.00 0.00 0.00
13 Wed Jan 13.55 0.00 0.00 0.00 0.00
12 Tue Jan 13.55 0.00 0.00 0.00 0.00
11 Mon Jan 13.55 0.00 0.00 0.00 0.00

PE of strike 78 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.10 0.00 0.00 0.00 0.00
14 Thu Jan 0.10 0.00 0.00 0.00 0.00
13 Wed Jan 0.10 0.00 0.00 0.00 0.00
12 Tue Jan 0.10 0.10 0.10 0.10 2.00
11 Mon Jan 0.15 0.30 1.00 0.15 7.00

Power Finance (PFC) 75 strike 75 CE charts 75 PE charts

Call of strike 75 is 46.4 in-of-the-money, but PE of strike 75 is 46.4 out-the-money.

CE of strike 75 has 46.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 15.05 0.00 0.00 0.00 0.00
14 Thu Jan 15.05 0.00 0.00 0.00 0.00
13 Wed Jan 15.05 0.00 0.00 0.00 0.00
12 Tue Jan 15.05 0.00 0.00 0.00 0.00
11 Mon Jan 15.05 0.00 0.00 0.00 0.00

PE of strike 75 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.10 0.00 0.00 0.00 0.00
14 Thu Jan 0.10 0.00 0.00 0.00 0.00
13 Wed Jan 0.10 0.00 0.00 0.00 0.00
12 Tue Jan 0.10 0.00 0.00 0.00 0.00
11 Mon Jan 0.10 0.30 1.90 0.10 9.00

Power Finance (PFC) 73 strike 73 CE charts 73 PE charts

Call of strike 73 is 48.4 in-of-the-money, but PE of strike 73 is 48.4 out-the-money.

CE of strike 73 has 48.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 16.75 0.00 0.00 0.00 0.00
14 Thu Jan 16.75 0.00 0.00 0.00 0.00
13 Wed Jan 16.75 0.00 0.00 0.00 0.00
12 Tue Jan 16.75 0.00 0.00 0.00 0.00
11 Mon Jan 16.75 0.00 0.00 0.00 0.00

PE of strike 73 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.10 0.00 0.00 0.00 0.00
14 Thu Jan 0.10 0.00 0.00 0.00 0.00
13 Wed Jan 0.10 0.00 0.00 0.00 0.00
12 Tue Jan 0.10 0.00 0.00 0.00 0.00
11 Mon Jan 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 70 strike 70 CE charts 70 PE charts

Call of strike 70 is 51.4 in-of-the-money, but PE of strike 70 is 51.4 out-the-money.

CE of strike 70 has 51.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 18.50 0.00 0.00 0.00 0.00
14 Thu Jan 18.50 0.00 0.00 0.00 0.00
13 Wed Jan 18.50 0.00 0.00 0.00 0.00
12 Tue Jan 18.50 0.00 0.00 0.00 0.00
11 Mon Jan 18.50 0.00 0.00 0.00 0.00

PE of strike 70 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.10 0.00 0.00 0.00 0.00
14 Thu Jan 0.10 0.00 0.00 0.00 0.00
13 Wed Jan 0.10 0.00 0.00 0.00 0.00
12 Tue Jan 0.10 0.00 0.00 0.00 0.00
11 Mon Jan 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 68 strike 68 CE charts 68 PE charts

Call of strike 68 is 53.4 in-of-the-money, but PE of strike 68 is 53.4 out-the-money.

CE of strike 68 has 53.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 20.40 0.00 0.00 0.00 0.00
14 Thu Jan 20.40 0.00 0.00 0.00 0.00
13 Wed Jan 20.40 0.00 0.00 0.00 0.00
12 Tue Jan 20.40 0.00 0.00 0.00 0.00
11 Mon Jan 20.40 0.00 0.00 0.00 0.00

PE of strike 68 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.05 0.00 0.00 0.00 0.00
14 Thu Jan 0.05 0.00 0.00 0.00 0.00
13 Wed Jan 0.05 0.00 0.00 0.00 0.00
12 Tue Jan 0.05 0.00 0.00 0.00 0.00
11 Mon Jan 0.05 0.00 0.00 0.00 0.00

Power Finance (PFC) 65 strike 65 CE charts 65 PE charts

Call of strike 65 is 56.4 in-of-the-money, but PE of strike 65 is 56.4 out-the-money.

CE of strike 65 has 56.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 22.35 0.00 0.00 0.00 0.00
14 Thu Jan 22.35 0.00 0.00 0.00 0.00
13 Wed Jan 22.35 0.00 0.00 0.00 0.00
12 Tue Jan 22.35 0.00 0.00 0.00 0.00
11 Mon Jan 22.35 0.00 0.00 0.00 0.00

PE of strike 65 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.10 0.00 0.00 0.00 0.00
14 Thu Jan 0.10 0.00 0.00 0.00 0.00
13 Wed Jan 0.10 0.00 0.00 0.00 0.00
12 Tue Jan 0.10 0.00 0.00 0.00 0.00
11 Mon Jan 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 63 strike 63 CE charts 63 PE charts

Call of strike 63 is 58.4 in-of-the-money, but PE of strike 63 is 58.4 out-the-money.

CE of strike 63 has 58.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 24.45 0.00 0.00 0.00 0.00
14 Thu Jan 24.45 0.00 0.00 0.00 0.00
13 Wed Jan 24.45 0.00 0.00 0.00 0.00
12 Tue Jan 24.45 0.00 0.00 0.00 0.00
11 Mon Jan 24.45 0.00 0.00 0.00 0.00

PE of strike 63 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1.15 0.00 0.00 0.00 0.00
14 Thu Jan 1.15 0.00 0.00 0.00 0.00
13 Wed Jan 1.15 0.00 0.00 0.00 0.00
12 Tue Jan 1.15 0.00 0.00 0.00 0.00
11 Mon Jan 1.15 0.00 0.00 0.00 0.00