Power Finance (PFC) 95 call [CE] price option chart analysis
Power Finance Corporation Limited (PFC) 95 CE analysis deals in Finance (including NBFCs) Power Finance Corporation Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 26 Mon Oct | 87.85 | 89.50 | 90.65 | 87.20 | 31.935 lakhs |
| 23 Fri Oct | 90.00 | 90.15 | 90.90 | 89.60 | 24.717 lakhs |
| 22 Thu Oct | 89.95 | 88.40 | 90.20 | 87.95 | 47.413 lakhs |
| 21 Wed Oct | 88.40 | 87.60 | 89.10 | 86.85 | 41.733 lakhs |
| 20 Tue Oct | 87.55 | 87.30 | 88.20 | 86.60 | 35.319 lakhs |
| 19 Mon Oct | 87.25 | 85.50 | 87.60 | 84.80 | 62.871 lakhs |
| 16 Fri Oct | 85.05 | 84.35 | 85.75 | 84.25 | 33.578 lakhs |
| 15 Thu Oct | 84.70 | 85.50 | 87.00 | 84.25 | 35.053 lakhs |
| 14 Wed Oct | 86.20 | 84.00 | 86.50 | 83.50 | 56.808 lakhs |
| 13 Tue Oct | 84.50 | 86.00 | 86.00 | 83.85 | 47.242 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 90.4. Use a stoploss of 87.17 and if this stock hits its stoploss, then it can fall down till 85.69
Price action analysis of PFC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PFC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PFC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Power Finance (PFC) 95 call [CE] price option chart analysis 29 Thu Oct 2020 expiry
PFC call of strike 95 is trading at 0.10 on 26 Mon Oct and it has an open interest of 1252400 and total traded volume is 16759840000
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.10 | 0.30 | 0.30 | 0.10 | 202.00 |
| 23 Fri Oct | 0.35 | 0.65 | 0.65 | 0.25 | 240.00 |
| 22 Thu Oct | 0.60 | 0.35 | 0.65 | 0.35 | 202.00 |
| 21 Wed Oct | 0.45 | 0.50 | 0.60 | 0.30 | 235.00 |
| 20 Tue Oct | 0.45 | 0.35 | 0.55 | 0.35 | 206.00 |
| 19 Mon Oct | 0.45 | 0.40 | 0.50 | 0.30 | 201.00 |
| 16 Fri Oct | 0.35 | 0.40 | 0.40 | 0.25 | 163.00 |
| 15 Thu Oct | 0.35 | 0.70 | 0.90 | 0.30 | 532.00 |
| 14 Wed Oct | 0.85 | 0.75 | 0.85 | 0.65 | 107.00 |
| 13 Tue Oct | 0.85 | 1.10 | 1.10 | 0.80 | 121.00 |
![chart Power Finance (PFC) 95 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.PFC.CE.95.1603929600.chart.png)
The underlying equity is trading at 87.85 which means that call of strike 95 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of PFC Power Finance Corporation Limited is 6200
Total traded contracts are 202
Total Open Interest for call (CE) of strike 95 is 1,252,400
Analysis PFC 95 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.
Power Finance (PFC) maximum open interest Call
Maximum call writing has been done for strikes
Power Finance (PFC) maximum open interest Put
Maximum Put writing has been done for strikes
PFC (CE) call of strike 95 of expiry 29 Oct is trading at 0.10 on 26 Mon Oct, and it has an open interest of 1252400 and total traded volume is 16759840000 while call of strike 90 and put of strike 90 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Power Finance (PFC) Out-the-money Calls, in-the-money Puts
Power Finance (PFC) 90 strike 90 CE charts 90 PE charts
Call of strike 90 is 2.15 out-of-the-money, but PE of strike 90 is 2.15 in-the-money.
CE of strike 90 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.50 | 1.00 | 1.55 | 0.40 | 422.00 |
| 23 Fri Oct | 1.45 | 2.30 | 2.35 | 1.25 | 546.00 |
| 22 Thu Oct | 2.20 | 1.60 | 2.30 | 1.40 | 601.00 |
| 21 Wed Oct | 1.55 | 1.40 | 1.90 | 1.00 | 556.00 |
| 20 Tue Oct | 1.45 | 1.30 | 1.65 | 1.30 | 408.00 |
Intrinsic value in this PE of strike 90 is of 2.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 2.85 | 1.90 | 3.10 | 1.00 | 244.00 |
| 23 Fri Oct | 1.40 | 1.65 | 1.80 | 1.20 | 163.00 |
| 22 Thu Oct | 1.95 | 2.90 | 3.05 | 1.80 | 74.00 |
| 21 Wed Oct | 2.75 | 3.35 | 3.75 | 2.40 | 71.00 |
| 20 Tue Oct | 3.65 | 3.70 | 4.15 | 3.40 | 21.00 |
Power Finance (PFC) 93 strike 93 CE charts 93 PE charts
Call of strike 93 is 5.15 out-of-the-money, but PE of strike 93 is 5.15 in-the-money.
CE of strike 93 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.20 | 0.50 | 0.60 | 0.15 | 136.00 |
| 23 Fri Oct | 0.65 | 1.15 | 1.25 | 0.50 | 167.00 |
| 22 Thu Oct | 1.15 | 0.80 | 1.25 | 0.75 | 82.00 |
| 21 Wed Oct | 0.80 | 0.90 | 1.05 | 0.55 | 100.00 |
| 20 Tue Oct | 0.80 | 0.75 | 0.95 | 0.75 | 48.00 |
Intrinsic value in this PE of strike 93 is of 5.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 2.75 | 2.85 | 2.85 | 2.75 | 2.00 |
| 23 Fri Oct | 2.85 | 3.35 | 3.35 | 2.85 | 4.00 |
| 22 Thu Oct | 3.35 | 3.30 | 3.35 | 3.30 | 4.00 |
| 21 Wed Oct | 5.10 | 4.70 | 5.10 | 4.70 | 2.00 |
| 20 Tue Oct | 5.45 | 5.85 | 5.85 | 5.45 | 3.00 |
Power Finance (PFC) 95 strike 95 CE charts 95 PE charts
Call of strike 95 is 7.15 out-of-the-money, but PE of strike 95 is 7.15 in-the-money.
CE of strike 95 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.10 | 0.30 | 0.30 | 0.10 | 202.00 |
| 23 Fri Oct | 0.35 | 0.65 | 0.65 | 0.25 | 240.00 |
| 22 Thu Oct | 0.60 | 0.35 | 0.65 | 0.35 | 202.00 |
| 21 Wed Oct | 0.45 | 0.50 | 0.60 | 0.30 | 235.00 |
| 20 Tue Oct | 0.45 | 0.35 | 0.55 | 0.35 | 206.00 |
Intrinsic value in this PE of strike 95 is of 7.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 5.00 | 5.60 | 5.60 | 5.00 | 4.00 |
| 22 Thu Oct | 5.65 | 5.70 | 6.00 | 5.65 | 4.00 |
| 21 Wed Oct | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 20 Tue Oct | 7.55 | 7.55 | 7.55 | 7.55 | 2.00 |
Power Finance (PFC) 98 strike 98 CE charts 98 PE charts
Call of strike 98 is 10.15 out-of-the-money, but PE of strike 98 is 10.15 in-the-money.
CE of strike 98 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.10 | 0.15 | 0.20 | 0.05 | 22.00 |
| 23 Fri Oct | 0.25 | 0.30 | 0.30 | 0.20 | 31.00 |
| 22 Thu Oct | 0.30 | 0.25 | 0.30 | 0.25 | 12.00 |
| 21 Wed Oct | 0.30 | 0.25 | 0.30 | 0.25 | 25.00 |
| 20 Tue Oct | 0.25 | 0.30 | 0.40 | 0.25 | 18.00 |
Intrinsic value in this PE of strike 98 is of 10.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 100 strike 100 CE charts 100 PE charts
Call of strike 100 is 12.15 out-of-the-money, but PE of strike 100 is 12.15 in-the-money.
CE of strike 100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.05 | 0.10 | 0.15 | 0.05 | 62.00 |
| 23 Fri Oct | 0.15 | 0.20 | 0.20 | 0.15 | 78.00 |
| 22 Thu Oct | 0.25 | 0.20 | 0.25 | 0.15 | 57.00 |
| 21 Wed Oct | 0.20 | 0.20 | 0.25 | 0.15 | 83.00 |
| 20 Tue Oct | 0.20 | 0.20 | 0.25 | 0.20 | 57.00 |
Intrinsic value in this PE of strike 100 is of 12.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 |
| 21 Wed Oct | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 |
| 20 Tue Oct | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 103 strike 103 CE charts 103 PE charts
Call of strike 103 is 15.15 out-of-the-money, but PE of strike 103 is 15.15 in-the-money.
CE of strike 103 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
Intrinsic value in this PE of strike 103 is of 15.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 105 strike 105 CE charts 105 PE charts
Call of strike 105 is 17.15 out-of-the-money, but PE of strike 105 is 17.15 in-the-money.
CE of strike 105 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.05 | 0.05 | 0.10 | 0.05 | 15.00 |
| 23 Fri Oct | 0.05 | 0.10 | 0.10 | 0.05 | 7.00 |
| 22 Thu Oct | 0.10 | 0.10 | 0.10 | 0.05 | 4.00 |
| 21 Wed Oct | 0.10 | 0.10 | 0.10 | 0.10 | 7.00 |
| 20 Tue Oct | 0.10 | 0.10 | 0.15 | 0.05 | 41.00 |
Intrinsic value in this PE of strike 105 is of 17.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 |
| 23 Fri Oct | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 108 strike 108 CE charts 108 PE charts
Call of strike 108 is 20.15 out-of-the-money, but PE of strike 108 is 20.15 in-the-money.
CE of strike 108 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 108 is of 20.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 110 strike 110 CE charts 110 PE charts
Call of strike 110 is 22.15 out-of-the-money, but PE of strike 110 is 22.15 in-the-money.
CE of strike 110 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.05 | 0.05 | 0.10 | 0.05 | 13.00 |
| 23 Fri Oct | 0.05 | 0.05 | 0.05 | 0.05 | 6.00 |
| 22 Thu Oct | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 |
| 21 Wed Oct | 0.10 | 0.10 | 0.10 | 0.10 | 14.00 |
| 20 Tue Oct | 0.10 | 0.10 | 0.10 | 0.05 | 13.00 |
Intrinsic value in this PE of strike 110 is of 22.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 21.70 | 22.00 | 22.00 | 21.70 | 3.00 |
| 23 Fri Oct | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 113 strike 113 CE charts 113 PE charts
Call of strike 113 is 25.15 out-of-the-money, but PE of strike 113 is 25.15 in-the-money.
CE of strike 113 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
| 21 Wed Oct | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 113 is of 25.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 22.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 22.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 |
| 21 Wed Oct | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 115 strike 115 CE charts 115 PE charts
Call of strike 115 is 27.15 out-of-the-money, but PE of strike 115 is 27.15 in-the-money.
CE of strike 115 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 22 Thu Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 |
Intrinsic value in this PE of strike 115 is of 27.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 27.50 | 27.50 | 27.50 | 27.50 | 2.00 |
Power Finance (PFC) 118 strike 118 CE charts 118 PE charts
Call of strike 118 is 30.15 out-of-the-money, but PE of strike 118 is 30.15 in-the-money.
CE of strike 118 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 118 is of 30.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 35.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 35.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 35.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 35.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 35.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 120 strike 120 CE charts 120 PE charts
Call of strike 120 is 32.15 out-of-the-money, but PE of strike 120 is 32.15 in-the-money.
CE of strike 120 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.15 | 0.05 | 0.15 | 0.05 | 3.00 |
| 22 Thu Oct | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
| 21 Wed Oct | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 120 is of 32.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) in-the-money Calls, out-the-money Puts
Power Finance (PFC) 88 strike 88 CE charts 88 PE charts
Call of strike 88 is -0.15000000000001 in-of-the-money, but PE of strike 88 is -0.15000000000001 out-the-money.
CE of strike 88 has -0.15000000000001 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 1.40 | 3.30 | 3.30 | 1.15 | 29.00 |
| 23 Fri Oct | 3.20 | 3.95 | 4.05 | 3.10 | 31.00 |
| 22 Thu Oct | 3.75 | 2.65 | 3.85 | 2.55 | 49.00 |
| 21 Wed Oct | 2.75 | 2.60 | 3.25 | 1.90 | 129.00 |
| 20 Tue Oct | 2.40 | 2.50 | 2.75 | 2.20 | 81.00 |
PE of strike 88 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 1.05 | 0.85 | 1.25 | 0.40 | 114.00 |
| 23 Fri Oct | 0.60 | 1.00 | 1.00 | 0.50 | 122.00 |
| 22 Thu Oct | 0.90 | 1.40 | 1.65 | 0.85 | 130.00 |
| 21 Wed Oct | 1.55 | 1.90 | 2.25 | 1.40 | 142.00 |
| 20 Tue Oct | 2.20 | 2.25 | 2.50 | 2.00 | 34.00 |
Power Finance (PFC) 85 strike 85 CE charts 85 PE charts
Call of strike 85 is 2.85 in-of-the-money, but PE of strike 85 is 2.85 out-the-money.
CE of strike 85 has 2.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 3.15 | 5.45 | 5.45 | 2.55 | 10.00 |
| 23 Fri Oct | 5.15 | 6.00 | 6.20 | 5.05 | 37.00 |
| 22 Thu Oct | 5.70 | 4.50 | 5.80 | 4.15 | 47.00 |
| 21 Wed Oct | 3.70 | 4.20 | 5.00 | 3.25 | 57.00 |
| 20 Tue Oct | 3.85 | 3.80 | 4.25 | 3.60 | 113.00 |
PE of strike 85 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.30 | 0.25 | 0.35 | 0.15 | 87.00 |
| 23 Fri Oct | 0.20 | 0.35 | 0.35 | 0.15 | 170.00 |
| 22 Thu Oct | 0.40 | 1.00 | 1.00 | 0.35 | 217.00 |
| 21 Wed Oct | 0.80 | 1.00 | 1.20 | 0.70 | 279.00 |
| 20 Tue Oct | 1.25 | 1.30 | 1.40 | 1.10 | 114.00 |
Power Finance (PFC) 83 strike 83 CE charts 83 PE charts
Call of strike 83 is 4.85 in-of-the-money, but PE of strike 83 is 4.85 out-the-money.
CE of strike 83 has 4.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 22 Thu Oct | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 |
| 21 Wed Oct | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
PE of strike 83 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.15 | 0.15 | 0.20 | 0.10 | 16.00 |
| 23 Fri Oct | 0.15 | 0.20 | 0.25 | 0.10 | 51.00 |
| 22 Thu Oct | 0.25 | 0.40 | 0.45 | 0.25 | 28.00 |
| 21 Wed Oct | 0.45 | 0.50 | 0.70 | 0.40 | 115.00 |
| 20 Tue Oct | 0.60 | 0.60 | 0.70 | 0.55 | 56.00 |
Power Finance (PFC) 80 strike 80 CE charts 80 PE charts
Call of strike 80 is 7.85 in-of-the-money, but PE of strike 80 is 7.85 out-the-money.
CE of strike 80 has 7.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 10.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 10.45 | 10.50 | 10.50 | 10.40 | 4.00 |
| 22 Thu Oct | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 80 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.10 | 0.10 | 0.10 | 0.05 | 39.00 |
| 23 Fri Oct | 0.10 | 0.10 | 0.15 | 0.05 | 52.00 |
| 22 Thu Oct | 0.15 | 0.25 | 0.25 | 0.15 | 110.00 |
| 21 Wed Oct | 0.25 | 0.25 | 0.40 | 0.20 | 211.00 |
| 20 Tue Oct | 0.30 | 0.35 | 0.40 | 0.25 | 82.00 |
Power Finance (PFC) 78 strike 78 CE charts 78 PE charts
Call of strike 78 is 9.85 in-of-the-money, but PE of strike 78 is 9.85 out-the-money.
CE of strike 78 has 9.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 78 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.10 | 0.10 | 0.10 | 0.10 | 6.00 |
| 23 Fri Oct | 0.10 | 0.10 | 0.10 | 0.10 | 4.00 |
| 22 Thu Oct | 0.10 | 0.15 | 0.15 | 0.10 | 9.00 |
| 21 Wed Oct | 0.20 | 0.25 | 0.25 | 0.20 | 46.00 |
| 20 Tue Oct | 0.20 | 0.15 | 0.20 | 0.15 | 4.00 |
Power Finance (PFC) 75 strike 75 CE charts 75 PE charts
Call of strike 75 is 12.85 in-of-the-money, but PE of strike 75 is 12.85 out-the-money.
CE of strike 75 has 12.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 75 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.10 | 0.10 | 0.10 | 0.05 | 65.00 |
| 23 Fri Oct | 0.10 | 0.15 | 0.15 | 0.05 | 43.00 |
| 22 Thu Oct | 0.10 | 0.25 | 0.25 | 0.10 | 92.00 |
| 21 Wed Oct | 0.20 | 0.10 | 0.30 | 0.10 | 405.00 |
| 20 Tue Oct | 0.15 | 0.15 | 0.15 | 0.10 | 31.00 |
Power Finance (PFC) 73 strike 73 CE charts 73 PE charts
Call of strike 73 is 14.85 in-of-the-money, but PE of strike 73 is 14.85 out-the-money.
CE of strike 73 has 14.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 73 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 22 Thu Oct | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 0.15 | 0.25 | 0.25 | 0.15 | 5.00 |
| 20 Tue Oct | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 70 strike 70 CE charts 70 PE charts
Call of strike 70 is 17.85 in-of-the-money, but PE of strike 70 is 17.85 out-the-money.
CE of strike 70 has 17.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 16.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 16.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 16.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 16.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 16.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 70 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
| 22 Thu Oct | 0.10 | 0.05 | 0.10 | 0.05 | 7.00 |
| 21 Wed Oct | 0.10 | 0.10 | 0.10 | 0.10 | 4.00 |
| 20 Tue Oct | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
Power Finance (PFC) 68 strike 68 CE charts 68 PE charts
Call of strike 68 is 19.85 in-of-the-money, but PE of strike 68 is 19.85 out-the-money.
CE of strike 68 has 19.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 18.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 18.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 18.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 18.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 18.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 68 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 65 strike 65 CE charts 65 PE charts
Call of strike 65 is 22.85 in-of-the-money, but PE of strike 65 is 22.85 out-the-money.
CE of strike 65 has 22.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 20.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 20.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 20.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 20.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 20.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 65 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 63 strike 63 CE charts 63 PE charts
Call of strike 63 is 24.85 in-of-the-money, but PE of strike 63 is 24.85 out-the-money.
CE of strike 63 has 24.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 63 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 60 strike 60 CE charts 60 PE charts
Call of strike 60 is 27.85 in-of-the-money, but PE of strike 60 is 27.85 out-the-money.
CE of strike 60 has 27.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 24.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 24.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 24.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 24.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 24.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 60 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
Power Finance (PFC) 58 strike 58 CE charts 58 PE charts
Call of strike 58 is 29.85 in-of-the-money, but PE of strike 58 is 29.85 out-the-money.
CE of strike 58 has 29.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 58 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Power Finance (PFC) 55 strike 55 CE charts 55 PE charts
Call of strike 55 is 32.85 in-of-the-money, but PE of strike 55 is 32.85 out-the-money.
CE of strike 55 has 32.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Tue Oct | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 55 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 26 Mon Oct | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Fri Oct | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Thu Oct | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Wed Oct | 0.05 | 0.10 | 0.95 | 0.05 | 8.00 |
| 20 Tue Oct | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |