BullFO

Pvr (PVR) 1240 call [CE] price option chart analysis

PVR Limited (PVR) 1240 CE analysis deals in Specialty Retail PVR Limited option chain analysis

Date Close Open High Low Volume
24 Fri Jun 1845.10 1840.00 1850.00 1827.50 2.561 lakhs
23 Thu Jun 1819.25 1795.00 1829.45 1795.00 5.138 lakhs
22 Wed Jun 1794.30 1787.25 1819.00 1776.70 11.661 lakhs
21 Tue Jun 1782.35 1706.80 1787.85 1702.80 3.988 lakhs
20 Mon Jun 1689.60 1695.70 1706.05 1666.05 4.005 lakhs
17 Fri Jun 1695.70 1739.00 1739.00 1678.00 4.053 lakhs
16 Thu Jun 1730.80 1773.00 1815.95 1725.75 5.286 lakhs
15 Wed Jun 1764.30 1767.00 1777.00 1742.10 1.61 lakhs
14 Tue Jun 1762.15 1712.00 1773.35 1712.00 2.831 lakhs
13 Mon Jun 1724.40 1726.00 1753.35 1716.35 4.607 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1829.7, but if it comes below 1829.7, then a intra day sell could be more profitable.
If you take a sell trade below 1829.7, then use 1829.7 as stoploss and 1784.14 as target. However if you take a buy trade in stock , then use 1829.7 as stoploss and 1884.3 as target.

  • Price action analysis of PVR based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PVR based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PVR based on a mid term time period is

Pvr (PVR) 1240 call [CE] price option chart analysis 30 Thu Jun 2022 expiry

PVR call of strike 1240 is trading at 701.15 on 24 Fri Jun and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
24 Fri Jun 701.15 0.00 0.00 0.00 0.00
23 Thu Jun 701.15 0.00 0.00 0.00 0.00
22 Wed Jun 701.15 0.00 0.00 0.00 0.00
21 Tue Jun 701.15 0.00 0.00 0.00 0.00
20 Mon Jun 701.15 0.00 0.00 0.00 0.00
17 Fri Jun 701.15 0.00 0.00 0.00 0.00
16 Thu Jun 701.15 0.00 0.00 0.00 0.00
15 Wed Jun 701.15 0.00 0.00 0.00 0.00
14 Tue Jun 701.15 0.00 0.00 0.00 0.00
13 Mon Jun 701.15 0.00 0.00 0.00 0.00
 chart Pvr (PVR) 1240 call [CE]  price option chart analysis

The underlying equity is trading at 1845.10 which means that call of strike 1240 is ITM call option (in the money)

There is an intrinsic value of 605.1 in this call option

Lot size of PVR PVR Limited is 407

Total traded contracts are 0
Total Open Interest for call (CE) of strike 1240 is 0

Pvr (PVR) maximum open interest Call

Maximum call writing has been done for strikes

  • 1840 with open interest of 1358.00
  • 1900 with open interest of 938.00
  • 1860 with open interest of 515.00
  • 1800 with open interest of 424.00
  • 2000 with open interest of 369.00

Pvr (PVR) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1800 with open interest of 639.00
  • 1700 with open interest of 322.00
  • 1600 with open interest of 282.00
  • 1740 with open interest of 182.00
  • 1760 with open interest of 64.00

PVR (CE) call of strike 1240 of expiry 30 Jun is trading at 701.15 on 24 Fri Jun, and it has an open interest of 0 and total traded volume is 0 while call of strike 1840 and put of strike 1800 have maximum open interest.

Click here for PVR 1840 Call price

Click here for PVR 1800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PVR

Pvr (PVR) Out-the-money Calls, in-the-money Puts

Pvr (PVR) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 14.9 out-of-the-money, but PE of strike 1860 is 14.9 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 27.75 22.00 33.15 21.30 515.00
23 Thu Jun 22.15 21.05 27.75 17.10 592.00
22 Wed Jun 19.20 16.55 28.70 16.55 469.00
21 Tue Jun 15.85 6.45 20.15 6.45 437.00
20 Mon Jun 5.80 4.00 6.15 3.40 29.00

Intrinsic value in this PE of strike 1860 is of 14.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 40.00 43.95 44.40 40.00 5.00
23 Thu Jun 64.65 62.10 64.65 62.10 4.00
22 Wed Jun 80.00 80.00 80.00 80.00 1.00
21 Tue Jun 121.80 121.80 121.80 121.80 1.00
20 Mon Jun 147.00 0.00 0.00 0.00 0.00

Pvr (PVR) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 34.9 out-of-the-money, but PE of strike 1880 is 34.9 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 20.05 16.00 24.00 15.85 227.00
23 Thu Jun 16.90 17.50 21.15 13.20 110.00
22 Wed Jun 15.05 12.15 22.75 12.15 313.00
21 Tue Jun 11.70 10.00 13.25 6.00 75.00
20 Mon Jun 4.50 4.00 5.00 3.35 33.00

Intrinsic value in this PE of strike 1880 is of 34.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 65.75 65.75 65.75 65.75 1.00
23 Thu Jun 72.75 89.05 89.05 72.75 5.00
22 Wed Jun 88.80 88.80 88.80 88.80 1.00
21 Tue Jun 106.80 106.80 106.80 106.80 4.00
20 Mon Jun 191.00 0.00 0.00 0.00 0.00

Pvr (PVR) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 54.9 out-of-the-money, but PE of strike 1900 is 54.9 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 13.20 11.50 19.40 11.20 938.00
23 Thu Jun 12.25 11.40 16.50 9.20 631.00
22 Wed Jun 11.45 10.10 17.20 10.00 1906.00
21 Tue Jun 9.35 4.95 10.70 3.95 816.00
20 Mon Jun 3.60 5.50 5.50 2.50 438.00

Intrinsic value in this PE of strike 1900 is of 54.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 128.00 0.00 0.00 0.00 0.00
23 Thu Jun 128.00 0.00 0.00 0.00 0.00
22 Wed Jun 128.00 0.00 0.00 0.00 0.00
21 Tue Jun 128.00 129.45 129.45 125.00 11.00
20 Mon Jun 221.00 220.60 221.00 220.60 3.00

Pvr (PVR) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 74.9 out-of-the-money, but PE of strike 1920 is 74.9 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 9.45 9.00 11.25 6.45 26.00
23 Thu Jun 8.85 9.55 10.40 7.00 48.00
22 Wed Jun 8.80 10.00 15.00 7.55 84.00
21 Tue Jun 6.00 4.00 8.25 3.35 29.00
20 Mon Jun 2.30 3.15 3.25 2.20 38.00

Intrinsic value in this PE of strike 1920 is of 74.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 132.60 0.00 0.00 0.00 0.00
23 Thu Jun 132.60 0.00 0.00 0.00 0.00
22 Wed Jun 132.60 0.00 0.00 0.00 0.00
21 Tue Jun 132.60 0.00 0.00 0.00 0.00
20 Mon Jun 132.60 0.00 0.00 0.00 0.00

Pvr (PVR) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 94.9 out-of-the-money, but PE of strike 1940 is 94.9 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 5.95 5.45 7.50 5.00 120.00
23 Thu Jun 6.90 6.50 7.15 4.55 10.00
22 Wed Jun 6.25 6.25 10.00 6.10 30.00
21 Tue Jun 5.55 3.05 5.75 3.05 55.00
20 Mon Jun 2.00 2.20 2.50 2.00 21.00

Intrinsic value in this PE of strike 1940 is of 94.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 191.35 0.00 0.00 0.00 0.00
23 Thu Jun 191.35 0.00 0.00 0.00 0.00
22 Wed Jun 191.35 0.00 0.00 0.00 0.00
21 Tue Jun 191.35 0.00 0.00 0.00 0.00
20 Mon Jun 191.35 0.00 0.00 0.00 0.00

Pvr (PVR) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 114.9 out-of-the-money, but PE of strike 1960 is 114.9 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 4.00 4.90 5.20 3.60 16.00
23 Thu Jun 5.00 5.90 6.75 4.30 28.00
22 Wed Jun 5.35 7.95 8.00 4.05 44.00
21 Tue Jun 4.65 2.10 5.30 2.10 59.00
20 Mon Jun 2.10 2.00 2.10 2.00 4.00

Intrinsic value in this PE of strike 1960 is of 114.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 202.35 0.00 0.00 0.00 0.00
23 Thu Jun 202.35 0.00 0.00 0.00 0.00
22 Wed Jun 202.35 0.00 0.00 0.00 0.00
21 Tue Jun 202.35 0.00 0.00 0.00 0.00
20 Mon Jun 202.35 0.00 0.00 0.00 0.00

Pvr (PVR) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 134.9 out-of-the-money, but PE of strike 1980 is 134.9 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 4.40 3.65 4.40 3.65 6.00
23 Thu Jun 3.85 4.50 4.50 3.85 5.00
22 Wed Jun 2.55 0.00 0.00 0.00 0.00
21 Tue Jun 2.55 0.00 0.00 0.00 0.00
20 Mon Jun 2.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1980 is of 134.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 213.70 0.00 0.00 0.00 0.00
23 Thu Jun 213.70 0.00 0.00 0.00 0.00
22 Wed Jun 213.70 0.00 0.00 0.00 0.00
21 Tue Jun 213.70 0.00 0.00 0.00 0.00
20 Mon Jun 213.70 0.00 0.00 0.00 0.00

Pvr (PVR) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 154.9 out-of-the-money, but PE of strike 2000 is 154.9 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 2.85 4.85 5.15 2.20 369.00
23 Thu Jun 3.50 3.15 4.95 2.35 411.00
22 Wed Jun 3.50 3.00 5.50 3.00 656.00
21 Tue Jun 3.15 1.50 3.80 1.50 379.00
20 Mon Jun 1.60 2.70 2.70 1.40 244.00

Intrinsic value in this PE of strike 2000 is of 154.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 225.30 0.00 0.00 0.00 0.00
23 Thu Jun 225.30 0.00 0.00 0.00 0.00
22 Wed Jun 225.30 0.00 0.00 0.00 0.00
21 Tue Jun 225.30 0.00 0.00 0.00 0.00
20 Mon Jun 225.30 0.00 0.00 0.00 0.00

Pvr (PVR) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 174.9 out-of-the-money, but PE of strike 2020 is 174.9 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 3.10 0.00 0.00 0.00 0.00
23 Thu Jun 3.10 0.00 0.00 0.00 0.00
22 Wed Jun 3.10 4.10 4.10 3.10 2.00
21 Tue Jun 2.25 2.25 2.25 2.25 1.00
20 Mon Jun 160.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2020 is of 174.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 237.25 0.00 0.00 0.00 0.00
23 Thu Jun 237.25 0.00 0.00 0.00 0.00
22 Wed Jun 237.25 0.00 0.00 0.00 0.00
21 Tue Jun 237.25 0.00 0.00 0.00 0.00
20 Mon Jun 237.25 0.00 0.00 0.00 0.00

Pvr (PVR) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 194.9 out-of-the-money, but PE of strike 2040 is 194.9 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 1.50 2.45 2.45 0.20 5.00
23 Thu Jun 2.40 2.35 2.40 2.35 2.00
22 Wed Jun 2.40 2.40 2.40 2.40 1.00
21 Tue Jun 1.85 0.00 0.00 0.00 0.00
20 Mon Jun 1.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2040 is of 194.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 249.45 0.00 0.00 0.00 0.00
23 Thu Jun 249.45 0.00 0.00 0.00 0.00
22 Wed Jun 249.45 0.00 0.00 0.00 0.00
21 Tue Jun 249.45 0.00 0.00 0.00 0.00
20 Mon Jun 249.45 0.00 0.00 0.00 0.00

Pvr (PVR) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 214.9 out-of-the-money, but PE of strike 2060 is 214.9 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 145.95 0.00 0.00 0.00 0.00
23 Thu Jun 145.95 0.00 0.00 0.00 0.00
22 Wed Jun 145.95 0.00 0.00 0.00 0.00
21 Tue Jun 145.95 0.00 0.00 0.00 0.00
20 Mon Jun 145.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2060 is of 214.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 262.00 0.00 0.00 0.00 0.00
23 Thu Jun 262.00 0.00 0.00 0.00 0.00
22 Wed Jun 262.00 0.00 0.00 0.00 0.00
21 Tue Jun 262.00 0.00 0.00 0.00 0.00
20 Mon Jun 262.00 0.00 0.00 0.00 0.00

Pvr (PVR) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 234.9 out-of-the-money, but PE of strike 2080 is 234.9 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 8.50 0.00 0.00 0.00 0.00
23 Thu Jun 8.50 0.00 0.00 0.00 0.00
22 Wed Jun 8.50 0.00 0.00 0.00 0.00
21 Tue Jun 8.50 0.00 0.00 0.00 0.00
20 Mon Jun 8.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2080 is of 234.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 274.80 0.00 0.00 0.00 0.00
23 Thu Jun 274.80 0.00 0.00 0.00 0.00
22 Wed Jun 274.80 0.00 0.00 0.00 0.00
21 Tue Jun 274.80 0.00 0.00 0.00 0.00
20 Mon Jun 274.80 0.00 0.00 0.00 0.00

Pvr (PVR) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 254.9 out-of-the-money, but PE of strike 2100 is 254.9 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.90 1.15 1.15 0.85 25.00
23 Thu Jun 1.15 1.15 1.40 0.60 52.00
22 Wed Jun 1.05 0.70 1.55 0.70 61.00
21 Tue Jun 0.70 0.25 1.00 0.25 23.00
20 Mon Jun 0.45 1.45 1.45 0.40 29.00

Intrinsic value in this PE of strike 2100 is of 254.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 287.90 0.00 0.00 0.00 0.00
23 Thu Jun 287.90 0.00 0.00 0.00 0.00
22 Wed Jun 287.90 0.00 0.00 0.00 0.00
21 Tue Jun 287.90 0.00 0.00 0.00 0.00
20 Mon Jun 287.90 0.00 0.00 0.00 0.00

Pvr (PVR) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 274.9 out-of-the-money, but PE of strike 2120 is 274.9 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 13.75 0.00 0.00 0.00 0.00
23 Thu Jun 13.75 0.00 0.00 0.00 0.00
22 Wed Jun 13.75 0.00 0.00 0.00 0.00
21 Tue Jun 13.75 0.00 0.00 0.00 0.00
20 Mon Jun 13.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2120 is of 274.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 301.25 0.00 0.00 0.00 0.00
23 Thu Jun 301.25 0.00 0.00 0.00 0.00
22 Wed Jun 301.25 0.00 0.00 0.00 0.00
21 Tue Jun 301.25 0.00 0.00 0.00 0.00
20 Mon Jun 301.25 0.00 0.00 0.00 0.00

Pvr (PVR) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 294.9 out-of-the-money, but PE of strike 2140 is 294.9 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 13.00 0.00 0.00 0.00 0.00
23 Thu Jun 13.00 0.00 0.00 0.00 0.00
22 Wed Jun 13.00 0.00 0.00 0.00 0.00
21 Tue Jun 13.00 0.00 0.00 0.00 0.00
20 Mon Jun 13.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2140 is of 294.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 314.85 0.00 0.00 0.00 0.00
23 Thu Jun 314.85 0.00 0.00 0.00 0.00
22 Wed Jun 314.85 0.00 0.00 0.00 0.00
21 Tue Jun 314.85 0.00 0.00 0.00 0.00
20 Mon Jun 314.85 0.00 0.00 0.00 0.00

Pvr (PVR) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 314.9 out-of-the-money, but PE of strike 2160 is 314.9 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.95 0.00 0.00 0.00 0.00
23 Thu Jun 0.95 0.00 0.00 0.00 0.00
22 Wed Jun 0.95 0.00 0.00 0.00 0.00
21 Tue Jun 0.95 0.00 0.00 0.00 0.00
20 Mon Jun 0.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2160 is of 314.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 328.75 0.00 0.00 0.00 0.00
23 Thu Jun 328.75 0.00 0.00 0.00 0.00
22 Wed Jun 328.75 0.00 0.00 0.00 0.00
21 Tue Jun 328.75 0.00 0.00 0.00 0.00
20 Mon Jun 328.75 0.00 0.00 0.00 0.00

Pvr (PVR) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 334.9 out-of-the-money, but PE of strike 2180 is 334.9 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 2.20 0.00 0.00 0.00 0.00
23 Thu Jun 2.20 0.00 0.00 0.00 0.00
22 Wed Jun 2.20 0.00 0.00 0.00 0.00
21 Tue Jun 2.20 0.00 0.00 0.00 0.00
20 Mon Jun 2.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2180 is of 334.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 342.85 0.00 0.00 0.00 0.00
23 Thu Jun 342.85 0.00 0.00 0.00 0.00
22 Wed Jun 342.85 0.00 0.00 0.00 0.00
21 Tue Jun 342.85 0.00 0.00 0.00 0.00
20 Mon Jun 342.85 0.00 0.00 0.00 0.00

Pvr (PVR) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 354.9 out-of-the-money, but PE of strike 2200 is 354.9 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.10 0.05 0.20 0.05 5.00
23 Thu Jun 0.25 0.25 0.25 0.25 2.00
22 Wed Jun 0.25 0.20 0.25 0.15 10.00
21 Tue Jun 0.20 0.20 0.20 0.20 1.00
20 Mon Jun 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2200 is of 354.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 357.25 0.00 0.00 0.00 0.00
23 Thu Jun 357.25 0.00 0.00 0.00 0.00
22 Wed Jun 357.25 0.00 0.00 0.00 0.00
21 Tue Jun 357.25 0.00 0.00 0.00 0.00
20 Mon Jun 357.25 0.00 0.00 0.00 0.00

Pvr (PVR) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 374.9 out-of-the-money, but PE of strike 2220 is 374.9 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 97.50 0.00 0.00 0.00 0.00
23 Thu Jun 97.50 0.00 0.00 0.00 0.00
22 Wed Jun 97.50 0.00 0.00 0.00 0.00
21 Tue Jun 97.50 0.00 0.00 0.00 0.00
20 Mon Jun 97.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2220 is of 374.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 371.85 0.00 0.00 0.00 0.00
23 Thu Jun 371.85 0.00 0.00 0.00 0.00
22 Wed Jun 371.85 0.00 0.00 0.00 0.00
21 Tue Jun 371.85 0.00 0.00 0.00 0.00
20 Mon Jun 371.85 0.00 0.00 0.00 0.00

Pvr (PVR) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 394.9 out-of-the-money, but PE of strike 2240 is 394.9 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 92.65 0.00 0.00 0.00 0.00
23 Thu Jun 92.65 0.00 0.00 0.00 0.00
22 Wed Jun 92.65 0.00 0.00 0.00 0.00
21 Tue Jun 92.65 0.00 0.00 0.00 0.00
20 Mon Jun 92.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2240 is of 394.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 386.80 0.00 0.00 0.00 0.00
23 Thu Jun 386.80 0.00 0.00 0.00 0.00
22 Wed Jun 386.80 0.00 0.00 0.00 0.00
21 Tue Jun 386.80 0.00 0.00 0.00 0.00
20 Mon Jun 386.80 0.00 0.00 0.00 0.00

Pvr (PVR) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 414.9 out-of-the-money, but PE of strike 2260 is 414.9 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.10 0.00 0.00 0.00 0.00
23 Thu Jun 0.10 0.00 0.00 0.00 0.00
22 Wed Jun 0.10 0.00 0.00 0.00 0.00
21 Tue Jun 0.10 0.00 0.00 0.00 0.00
20 Mon Jun 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2260 is of 414.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 401.85 0.00 0.00 0.00 0.00
23 Thu Jun 401.85 0.00 0.00 0.00 0.00
22 Wed Jun 401.85 0.00 0.00 0.00 0.00
21 Tue Jun 401.85 0.00 0.00 0.00 0.00
20 Mon Jun 401.85 0.00 0.00 0.00 0.00

Pvr (PVR) in-the-money Calls, out-the-money Puts

Pvr (PVR) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 5.0999999999999 in-of-the-money, but PE of strike 1840 is 5.0999999999999 out-the-money.

CE of strike 1840 has 5.0999999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 37.10 32.00 45.60 29.50 1358.00
23 Thu Jun 28.60 25.00 36.00 22.55 703.00
22 Wed Jun 25.05 21.45 38.05 17.55 1393.00
21 Tue Jun 20.25 6.50 22.60 6.50 185.00
20 Mon Jun 5.95 6.00 6.75 4.75 37.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 28.10 39.95 40.00 23.85 60.00
23 Thu Jun 53.45 50.00 53.45 50.00 2.00
22 Wed Jun 72.00 70.35 72.00 60.00 18.00
21 Tue Jun 80.25 105.00 105.00 80.25 3.00
20 Mon Jun 155.85 0.00 0.00 0.00 0.00

Pvr (PVR) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 25.1 in-of-the-money, but PE of strike 1820 is 25.1 out-the-money.

CE of strike 1820 has 25.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 48.00 37.90 54.70 37.90 256.00
23 Thu Jun 37.50 32.85 44.75 30.95 536.00
22 Wed Jun 32.10 29.50 46.00 27.05 1560.00
21 Tue Jun 26.75 11.65 29.45 10.50 137.00
20 Mon Jun 9.30 10.15 10.45 6.00 19.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 20.10 31.00 32.00 19.25 60.00
23 Thu Jun 36.75 50.00 50.00 35.90 50.00
22 Wed Jun 55.20 57.35 66.00 48.75 68.00
21 Tue Jun 81.25 82.10 82.10 81.20 5.00
20 Mon Jun 143.40 143.40 143.40 143.40 1.00

Pvr (PVR) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 45.1 in-of-the-money, but PE of strike 1800 is 45.1 out-the-money.

CE of strike 1800 has 45.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 61.60 51.00 65.00 50.60 424.00
23 Thu Jun 47.60 40.25 54.85 39.55 1028.00
22 Wed Jun 40.25 36.05 55.75 35.35 4829.00
21 Tue Jun 35.60 14.95 39.95 14.95 2860.00
20 Mon Jun 10.80 14.50 16.10 7.60 684.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 14.70 27.00 27.00 12.70 639.00
23 Thu Jun 28.10 43.85 43.85 25.55 542.00
22 Wed Jun 43.90 50.00 55.00 38.55 1366.00
21 Tue Jun 49.25 100.00 100.00 46.15 164.00
20 Mon Jun 106.95 122.45 135.00 106.95 23.00

Pvr (PVR) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 65.1 in-of-the-money, but PE of strike 1780 is 65.1 out-the-money.

CE of strike 1780 has 65.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 80.00 70.00 81.95 69.60 5.00
23 Thu Jun 60.85 53.45 67.25 50.10 208.00
22 Wed Jun 51.20 45.90 67.30 43.95 822.00
21 Tue Jun 45.80 16.40 48.50 16.40 478.00
20 Mon Jun 14.75 18.65 18.65 9.75 111.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 9.80 13.00 15.00 8.80 43.00
23 Thu Jun 21.00 28.35 31.80 19.95 255.00
22 Wed Jun 34.50 40.75 44.00 31.95 676.00
21 Tue Jun 39.05 68.55 68.55 37.50 78.00
20 Mon Jun 109.95 109.95 109.95 109.95 3.00

Pvr (PVR) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 85.1 in-of-the-money, but PE of strike 1760 is 85.1 out-the-money.

CE of strike 1760 has 85.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 93.90 91.30 93.90 81.65 4.00
23 Thu Jun 76.45 64.25 80.00 64.20 18.00
22 Wed Jun 62.10 65.00 80.00 56.00 77.00
21 Tue Jun 57.85 25.00 60.55 25.00 309.00
20 Mon Jun 18.30 24.15 25.15 13.05 180.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 6.80 12.00 12.00 6.05 64.00
23 Thu Jun 15.80 24.00 24.00 14.65 271.00
22 Wed Jun 26.55 26.85 35.00 24.10 453.00
21 Tue Jun 30.50 48.35 55.50 29.70 135.00
20 Mon Jun 92.95 85.20 93.00 85.20 5.00

Pvr (PVR) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 105.1 in-of-the-money, but PE of strike 1740 is 105.1 out-the-money.

CE of strike 1740 has 105.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 111.00 104.05 112.05 104.05 6.00
23 Thu Jun 93.00 85.00 93.00 85.00 2.00
22 Wed Jun 76.35 75.30 93.00 69.00 32.00
21 Tue Jun 71.50 39.30 71.95 34.90 197.00
20 Mon Jun 25.00 27.15 28.00 17.30 115.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 5.75 10.60 10.60 5.00 182.00
23 Thu Jun 11.75 14.50 17.00 10.60 117.00
22 Wed Jun 20.70 23.20 28.20 19.75 146.00
21 Tue Jun 24.35 42.15 42.15 23.25 141.00
20 Mon Jun 73.20 83.00 83.00 70.50 6.00

Pvr (PVR) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 125.1 in-of-the-money, but PE of strike 1720 is 125.1 out-the-money.

CE of strike 1720 has 125.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 120.00 121.95 121.95 120.00 2.00
23 Thu Jun 113.00 101.20 114.00 101.20 4.00
22 Wed Jun 86.60 99.80 109.55 86.60 10.00
21 Tue Jun 85.20 52.00 86.65 45.25 46.00
20 Mon Jun 30.50 39.40 39.40 24.70 94.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 4.90 5.50 5.50 4.05 23.00
23 Thu Jun 9.50 14.00 17.60 8.50 27.00
22 Wed Jun 15.45 19.05 21.10 14.65 157.00
21 Tue Jun 19.05 30.00 38.00 18.45 91.00
20 Mon Jun 62.00 62.00 64.25 62.00 3.00

Pvr (PVR) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 145.1 in-of-the-money, but PE of strike 1700 is 145.1 out-the-money.

CE of strike 1700 has 145.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 152.05 141.70 153.05 141.70 19.00
23 Thu Jun 126.10 116.90 134.85 113.80 21.00
22 Wed Jun 108.50 114.95 121.05 98.00 28.00
21 Tue Jun 102.95 52.00 104.00 52.00 203.00
20 Mon Jun 40.70 60.00 60.00 31.00 290.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 3.85 6.15 6.30 3.55 322.00
23 Thu Jun 7.75 10.95 11.25 6.40 358.00
22 Wed Jun 12.05 15.45 17.40 11.10 767.00
21 Tue Jun 15.40 35.05 35.05 14.65 661.00
20 Mon Jun 46.95 51.05 63.40 41.00 377.00

Pvr (PVR) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 165.1 in-of-the-money, but PE of strike 1680 is 165.1 out-the-money.

CE of strike 1680 has 165.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 165.05 159.70 165.05 159.65 3.00
23 Thu Jun 137.05 137.05 137.05 137.05 2.00
22 Wed Jun 122.40 126.70 135.15 115.80 11.00
21 Tue Jun 114.50 78.30 114.50 78.15 14.00
20 Mon Jun 45.95 52.00 52.00 41.60 31.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 3.35 3.35 5.15 3.35 12.00
23 Thu Jun 7.35 8.00 11.10 5.05 34.00
22 Wed Jun 9.25 12.00 13.50 9.05 77.00
21 Tue Jun 12.50 35.00 35.00 12.00 163.00
20 Mon Jun 39.20 40.85 53.45 34.65 168.00

Pvr (PVR) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 185.1 in-of-the-money, but PE of strike 1660 is 185.1 out-the-money.

CE of strike 1660 has 185.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 94.95 0.00 0.00 0.00 0.00
23 Thu Jun 94.95 0.00 0.00 0.00 0.00
22 Wed Jun 94.95 0.00 0.00 0.00 0.00
21 Tue Jun 94.95 94.95 94.95 94.95 1.00
20 Mon Jun 50.00 50.00 50.00 50.00 2.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 2.80 3.30 3.30 2.80 3.00
23 Thu Jun 5.75 4.00 5.75 2.90 6.00
22 Wed Jun 8.40 8.40 8.40 8.40 6.00
21 Tue Jun 9.80 18.00 19.50 9.80 50.00
20 Mon Jun 29.10 41.35 44.00 27.50 45.00

Pvr (PVR) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 205.1 in-of-the-money, but PE of strike 1640 is 205.1 out-the-money.

CE of strike 1640 has 205.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 177.30 0.00 0.00 0.00 0.00
23 Thu Jun 177.30 0.00 0.00 0.00 0.00
22 Wed Jun 177.30 0.00 0.00 0.00 0.00
21 Tue Jun 177.30 0.00 0.00 0.00 0.00
20 Mon Jun 177.30 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 2.05 3.00 3.00 2.05 18.00
23 Thu Jun 3.00 4.10 4.10 3.00 3.00
22 Wed Jun 6.70 8.00 8.00 6.50 7.00
21 Tue Jun 8.20 12.00 16.00 8.00 37.00
20 Mon Jun 31.50 37.80 37.80 31.35 7.00

Pvr (PVR) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 225.1 in-of-the-money, but PE of strike 1620 is 225.1 out-the-money.

CE of strike 1620 has 225.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 380.25 0.00 0.00 0.00 0.00
23 Thu Jun 380.25 0.00 0.00 0.00 0.00
22 Wed Jun 380.25 0.00 0.00 0.00 0.00
21 Tue Jun 380.25 0.00 0.00 0.00 0.00
20 Mon Jun 380.25 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 5.40 0.00 0.00 0.00 0.00
23 Thu Jun 5.40 0.00 0.00 0.00 0.00
22 Wed Jun 5.40 6.00 6.05 5.40 5.00
21 Tue Jun 6.55 7.25 7.25 6.00 11.00
20 Mon Jun 29.15 29.15 29.15 29.15 2.00

Pvr (PVR) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 245.1 in-of-the-money, but PE of strike 1600 is 245.1 out-the-money.

CE of strike 1600 has 245.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 244.00 239.00 244.00 239.00 19.00
23 Thu Jun 100.00 0.00 0.00 0.00 0.00
22 Wed Jun 100.00 0.00 0.00 0.00 0.00
21 Tue Jun 100.00 0.00 0.00 0.00 0.00
20 Mon Jun 100.00 97.20 102.00 97.20 6.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 1.60 2.85 2.85 1.35 282.00
23 Thu Jun 3.00 3.55 4.20 2.65 145.00
22 Wed Jun 4.40 5.75 6.00 4.15 253.00
21 Tue Jun 5.90 11.15 11.15 5.50 374.00
20 Mon Jun 17.30 19.75 26.00 15.00 394.00

Pvr (PVR) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 265.1 in-of-the-money, but PE of strike 1580 is 265.1 out-the-money.

CE of strike 1580 has 265.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 409.50 0.00 0.00 0.00 0.00
23 Thu Jun 409.50 0.00 0.00 0.00 0.00
22 Wed Jun 409.50 0.00 0.00 0.00 0.00
21 Tue Jun 409.50 0.00 0.00 0.00 0.00
20 Mon Jun 409.50 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 4.55 0.00 0.00 0.00 0.00
23 Thu Jun 4.55 0.00 0.00 0.00 0.00
22 Wed Jun 4.55 4.55 4.55 4.55 1.00
21 Tue Jun 6.00 10.05 10.05 6.00 2.00
20 Mon Jun 21.40 21.40 21.40 21.40 1.00

Pvr (PVR) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 285.1 in-of-the-money, but PE of strike 1560 is 285.1 out-the-money.

CE of strike 1560 has 285.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 424.65 0.00 0.00 0.00 0.00
23 Thu Jun 424.65 0.00 0.00 0.00 0.00
22 Wed Jun 424.65 0.00 0.00 0.00 0.00
21 Tue Jun 424.65 0.00 0.00 0.00 0.00
20 Mon Jun 424.65 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 2.25 0.00 0.00 0.00 0.00
23 Thu Jun 2.25 2.95 2.95 2.25 2.00
22 Wed Jun 3.00 4.10 4.10 3.00 4.00
21 Tue Jun 4.20 4.50 4.95 3.05 7.00
20 Mon Jun 13.05 13.05 13.05 13.05 2.00

Pvr (PVR) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 305.1 in-of-the-money, but PE of strike 1540 is 305.1 out-the-money.

CE of strike 1540 has 305.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 440.05 0.00 0.00 0.00 0.00
23 Thu Jun 440.05 0.00 0.00 0.00 0.00
22 Wed Jun 440.05 0.00 0.00 0.00 0.00
21 Tue Jun 440.05 0.00 0.00 0.00 0.00
20 Mon Jun 440.05 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 3.00 0.00 0.00 0.00 0.00
23 Thu Jun 3.00 0.00 0.00 0.00 0.00
22 Wed Jun 3.00 3.00 3.00 3.00 1.00
21 Tue Jun 5.00 5.00 5.00 5.00 1.00
20 Mon Jun 10.50 14.50 14.50 10.50 2.00

Pvr (PVR) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 325.1 in-of-the-money, but PE of strike 1520 is 325.1 out-the-money.

CE of strike 1520 has 325.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 455.75 0.00 0.00 0.00 0.00
23 Thu Jun 455.75 0.00 0.00 0.00 0.00
22 Wed Jun 455.75 0.00 0.00 0.00 0.00
21 Tue Jun 455.75 0.00 0.00 0.00 0.00
20 Mon Jun 455.75 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 1.70 0.00 0.00 0.00 0.00
23 Thu Jun 1.70 1.70 1.70 1.70 1.00
22 Wed Jun 3.25 0.00 0.00 0.00 0.00
21 Tue Jun 3.25 8.00 8.00 3.25 9.00
20 Mon Jun 8.25 12.00 13.00 6.55 6.00

Pvr (PVR) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 345.1 in-of-the-money, but PE of strike 1500 is 345.1 out-the-money.

CE of strike 1500 has 345.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 250.00 0.00 0.00 0.00 0.00
23 Thu Jun 250.00 0.00 0.00 0.00 0.00
22 Wed Jun 250.00 0.00 0.00 0.00 0.00
21 Tue Jun 250.00 0.00 0.00 0.00 0.00
20 Mon Jun 250.00 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 1.10 1.20 1.40 1.00 27.00
23 Thu Jun 1.30 2.00 2.00 1.15 53.00
22 Wed Jun 1.75 2.45 2.45 1.70 204.00
21 Tue Jun 2.45 4.55 4.55 2.30 342.00
20 Mon Jun 6.75 6.65 14.00 4.65 533.00

Pvr (PVR) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 365.1 in-of-the-money, but PE of strike 1480 is 365.1 out-the-money.

CE of strike 1480 has 365.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 488.05 0.00 0.00 0.00 0.00
23 Thu Jun 488.05 0.00 0.00 0.00 0.00
22 Wed Jun 488.05 0.00 0.00 0.00 0.00
21 Tue Jun 488.05 0.00 0.00 0.00 0.00
20 Mon Jun 488.05 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 2.60 0.00 0.00 0.00 0.00
23 Thu Jun 2.60 0.00 0.00 0.00 0.00
22 Wed Jun 2.60 0.00 0.00 0.00 0.00
21 Tue Jun 2.60 2.55 2.60 2.55 2.00
20 Mon Jun 2.30 0.00 0.00 0.00 0.00

Pvr (PVR) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 385.1 in-of-the-money, but PE of strike 1460 is 385.1 out-the-money.

CE of strike 1460 has 385.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 504.60 0.00 0.00 0.00 0.00
23 Thu Jun 504.60 0.00 0.00 0.00 0.00
22 Wed Jun 504.60 0.00 0.00 0.00 0.00
21 Tue Jun 504.60 0.00 0.00 0.00 0.00
20 Mon Jun 504.60 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 1.00 0.00 0.00 0.00 0.00
23 Thu Jun 1.00 1.00 1.00 1.00 3.00
22 Wed Jun 4.55 0.00 0.00 0.00 0.00
21 Tue Jun 4.55 0.00 0.00 0.00 0.00
20 Mon Jun 4.55 0.00 0.00 0.00 0.00

Pvr (PVR) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 405.1 in-of-the-money, but PE of strike 1440 is 405.1 out-the-money.

CE of strike 1440 has 405.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 521.40 0.00 0.00 0.00 0.00
23 Thu Jun 521.40 0.00 0.00 0.00 0.00
22 Wed Jun 521.40 0.00 0.00 0.00 0.00
21 Tue Jun 521.40 0.00 0.00 0.00 0.00
20 Mon Jun 521.40 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 1.00 0.00 0.00 0.00 0.00
23 Thu Jun 1.00 0.00 0.00 0.00 0.00
22 Wed Jun 1.00 1.00 1.00 1.00 2.00
21 Tue Jun 3.55 0.00 0.00 0.00 0.00
20 Mon Jun 3.55 0.00 0.00 0.00 0.00

Pvr (PVR) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 425.1 in-of-the-money, but PE of strike 1420 is 425.1 out-the-money.

CE of strike 1420 has 425.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 538.45 0.00 0.00 0.00 0.00
23 Thu Jun 538.45 0.00 0.00 0.00 0.00
22 Wed Jun 538.45 0.00 0.00 0.00 0.00
21 Tue Jun 538.45 0.00 0.00 0.00 0.00
20 Mon Jun 538.45 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 21.25 0.00 0.00 0.00 0.00
23 Thu Jun 21.25 0.00 0.00 0.00 0.00
22 Wed Jun 21.25 0.00 0.00 0.00 0.00
21 Tue Jun 21.25 0.00 0.00 0.00 0.00
20 Mon Jun 21.25 0.00 0.00 0.00 0.00

Pvr (PVR) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 445.1 in-of-the-money, but PE of strike 1400 is 445.1 out-the-money.

CE of strike 1400 has 445.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 555.75 0.00 0.00 0.00 0.00
23 Thu Jun 555.75 0.00 0.00 0.00 0.00
22 Wed Jun 555.75 0.00 0.00 0.00 0.00
21 Tue Jun 555.75 0.00 0.00 0.00 0.00
20 Mon Jun 555.75 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.20 0.20 0.20 0.20 1.00
23 Thu Jun 0.75 0.75 0.75 0.75 1.00
22 Wed Jun 1.00 0.90 1.25 0.90 17.00
21 Tue Jun 1.25 1.80 2.05 1.20 138.00
20 Mon Jun 2.90 3.90 5.55 1.95 431.00

Pvr (PVR) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 465.1 in-of-the-money, but PE of strike 1380 is 465.1 out-the-money.

CE of strike 1380 has 465.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 573.25 0.00 0.00 0.00 0.00
23 Thu Jun 573.25 0.00 0.00 0.00 0.00
22 Wed Jun 573.25 0.00 0.00 0.00 0.00
21 Tue Jun 573.25 0.00 0.00 0.00 0.00
20 Mon Jun 573.25 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 16.45 0.00 0.00 0.00 0.00
23 Thu Jun 16.45 0.00 0.00 0.00 0.00
22 Wed Jun 16.45 0.00 0.00 0.00 0.00
21 Tue Jun 16.45 0.00 0.00 0.00 0.00
20 Mon Jun 16.45 0.00 0.00 0.00 0.00

Pvr (PVR) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 485.1 in-of-the-money, but PE of strike 1360 is 485.1 out-the-money.

CE of strike 1360 has 485.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 591.00 0.00 0.00 0.00 0.00
23 Thu Jun 591.00 0.00 0.00 0.00 0.00
22 Wed Jun 591.00 0.00 0.00 0.00 0.00
21 Tue Jun 591.00 0.00 0.00 0.00 0.00
20 Mon Jun 591.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 14.40 0.00 0.00 0.00 0.00
23 Thu Jun 14.40 0.00 0.00 0.00 0.00
22 Wed Jun 14.40 0.00 0.00 0.00 0.00
21 Tue Jun 14.40 0.00 0.00 0.00 0.00
20 Mon Jun 14.40 0.00 0.00 0.00 0.00

Pvr (PVR) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 505.1 in-of-the-money, but PE of strike 1340 is 505.1 out-the-money.

CE of strike 1340 has 505.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 608.95 0.00 0.00 0.00 0.00
23 Thu Jun 608.95 0.00 0.00 0.00 0.00
22 Wed Jun 608.95 0.00 0.00 0.00 0.00
21 Tue Jun 608.95 0.00 0.00 0.00 0.00
20 Mon Jun 608.95 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 12.55 0.00 0.00 0.00 0.00
23 Thu Jun 12.55 0.00 0.00 0.00 0.00
22 Wed Jun 12.55 0.00 0.00 0.00 0.00
21 Tue Jun 12.55 0.00 0.00 0.00 0.00
20 Mon Jun 12.55 0.00 0.00 0.00 0.00

Pvr (PVR) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 525.1 in-of-the-money, but PE of strike 1320 is 525.1 out-the-money.

CE of strike 1320 has 525.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 627.05 0.00 0.00 0.00 0.00
23 Thu Jun 627.05 0.00 0.00 0.00 0.00
22 Wed Jun 627.05 0.00 0.00 0.00 0.00
21 Tue Jun 627.05 0.00 0.00 0.00 0.00
20 Mon Jun 627.05 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 10.85 0.00 0.00 0.00 0.00
23 Thu Jun 10.85 0.00 0.00 0.00 0.00
22 Wed Jun 10.85 0.00 0.00 0.00 0.00
21 Tue Jun 10.85 0.00 0.00 0.00 0.00
20 Mon Jun 10.85 0.00 0.00 0.00 0.00

Pvr (PVR) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 545.1 in-of-the-money, but PE of strike 1300 is 545.1 out-the-money.

CE of strike 1300 has 545.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 645.35 0.00 0.00 0.00 0.00
23 Thu Jun 645.35 0.00 0.00 0.00 0.00
22 Wed Jun 645.35 0.00 0.00 0.00 0.00
21 Tue Jun 645.35 0.00 0.00 0.00 0.00
20 Mon Jun 645.35 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.10 0.10 0.10 0.10 1.00
23 Thu Jun 0.20 0.00 0.00 0.00 0.00
22 Wed Jun 0.20 0.00 0.00 0.00 0.00
21 Tue Jun 0.20 0.00 0.00 0.00 0.00
20 Mon Jun 0.20 0.00 0.00 0.00 0.00

Pvr (PVR) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 565.1 in-of-the-money, but PE of strike 1280 is 565.1 out-the-money.

CE of strike 1280 has 565.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 663.80 0.00 0.00 0.00 0.00
23 Thu Jun 663.80 0.00 0.00 0.00 0.00
22 Wed Jun 663.80 0.00 0.00 0.00 0.00
21 Tue Jun 663.80 0.00 0.00 0.00 0.00
20 Mon Jun 663.80 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 8.05 0.00 0.00 0.00 0.00
23 Thu Jun 8.05 0.00 0.00 0.00 0.00
22 Wed Jun 8.05 0.00 0.00 0.00 0.00
21 Tue Jun 8.05 0.00 0.00 0.00 0.00
20 Mon Jun 8.05 0.00 0.00 0.00 0.00

Pvr (PVR) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 585.1 in-of-the-money, but PE of strike 1260 is 585.1 out-the-money.

CE of strike 1260 has 585.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 682.40 0.00 0.00 0.00 0.00
23 Thu Jun 682.40 0.00 0.00 0.00 0.00
22 Wed Jun 682.40 0.00 0.00 0.00 0.00
21 Tue Jun 682.40 0.00 0.00 0.00 0.00
20 Mon Jun 682.40 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 6.85 0.00 0.00 0.00 0.00
23 Thu Jun 6.85 0.00 0.00 0.00 0.00
22 Wed Jun 6.85 0.00 0.00 0.00 0.00
21 Tue Jun 6.85 0.00 0.00 0.00 0.00
20 Mon Jun 6.85 0.00 0.00 0.00 0.00

Pvr (PVR) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 605.1 in-of-the-money, but PE of strike 1240 is 605.1 out-the-money.

CE of strike 1240 has 605.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 701.15 0.00 0.00 0.00 0.00
23 Thu Jun 701.15 0.00 0.00 0.00 0.00
22 Wed Jun 701.15 0.00 0.00 0.00 0.00
21 Tue Jun 701.15 0.00 0.00 0.00 0.00
20 Mon Jun 701.15 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 5.80 0.00 0.00 0.00 0.00
23 Thu Jun 5.80 0.00 0.00 0.00 0.00
22 Wed Jun 5.80 0.00 0.00 0.00 0.00
21 Tue Jun 5.80 0.00 0.00 0.00 0.00
20 Mon Jun 5.80 0.00 0.00 0.00 0.00