Pvr (PVR) 1600 call [CE] price option chart analysis
PVR Limited (PVR) 1600 CE analysis deals in Specialty Retail PVR Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 10 Wed Aug | 2127.15 | 2125.00 | 2138.05 | 2101.50 | 2.239 lakhs |
| 08 Mon Aug | 2128.30 | 2110.00 | 2134.95 | 2092.20 | 3.227 lakhs |
| 05 Fri Aug | 2110.85 | 2157.00 | 2171.20 | 2107.00 | 2.936 lakhs |
| 04 Thu Aug | 2151.60 | 2214.00 | 2214.85 | 2140.30 | 5.089 lakhs |
| 03 Wed Aug | 2192.95 | 2180.00 | 2200.00 | 2135.30 | 7.487 lakhs |
| 02 Tue Aug | 2181.80 | 2145.00 | 2189.75 | 2140.00 | 4.22 lakhs |
| 01 Mon Aug | 2156.25 | 2167.00 | 2168.75 | 2123.00 | 5.495 lakhs |
| 29 Fri Jul | 2144.25 | 2058.20 | 2153.85 | 2052.00 | 12.265 lakhs |
| 28 Thu Jul | 2021.55 | 1953.00 | 2034.05 | 1933.90 | 16.351 lakhs |
| 27 Wed Jul | 2021.55 | 1953.00 | 2034.05 | 1933.90 | 16.351 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2131.7 as stoploss in an intra day sell trade for a target of 2018.33. However, stock will show a bullish move above 2131.7.
Price action analysis of PVR based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of PVR based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PVR based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Pvr (PVR) 1600 call [CE] price option chart analysis 25 Thu Aug 2022 expiry
PVR call of strike 1600 is trading at 590.00 on 08 Mon Aug and it has an open interest of 0 and total traded volume is 8140
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 08 Mon Aug | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 590.00 | 590.00 | 590.00 | 590.00 | 2.00 |
| 02 Tue Aug | 425.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Mon Aug | 425.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29 Fri Jul | 425.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28 Thu Jul | 425.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27 Wed Jul | 425.00 | 390.00 | 425.00 | 390.00 | 18.00 |
| 26 Tue Jul | 247.75 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Pvr (PVR) 1600 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.PVR.CE.1600.1661385600.chart.png)
The underlying equity is trading at 2127.15 which means that call of strike 1600 is ITM call option (in the money)
There is an intrinsic value of 527.15 in this call option
Lot size of PVR PVR Limited is 1
Total traded contracts are 0
Total Open Interest for call (CE) of strike 1600 is 0
Pvr (PVR) maximum open interest Call
Maximum call writing has been done for strikes
Pvr (PVR) maximum open interest Put
Maximum Put writing has been done for strikes
PVR (CE) call of strike 1600 of expiry 25 Aug is trading at 590.00 on 08 Mon Aug, and it has an open interest of 0 and total traded volume is 8140 while call of strike 2200 and put of strike 2100 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Pvr (PVR) Out-the-money Calls, in-the-money Puts
Pvr (PVR) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 12.85 out-of-the-money, but PE of strike 2140 is 12.85 in-the-money.
CE of strike 2140 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 59.85 | 56.45 | 64.85 | 48.90 | 359.00 |
| 05 Fri Aug | 56.45 | 79.95 | 80.00 | 55.75 | 40.00 |
| 04 Thu Aug | 76.35 | 110.00 | 110.00 | 75.00 | 17.00 |
| 03 Wed Aug | 100.50 | 96.00 | 103.20 | 73.20 | 40.00 |
| 02 Tue Aug | 96.95 | 88.90 | 100.00 | 83.45 | 68.00 |
Intrinsic value in this PE of strike 2140 is of 12.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 64.00 | 71.35 | 76.00 | 64.00 | 11.00 |
| 05 Fri Aug | 73.65 | 57.30 | 76.00 | 56.50 | 110.00 |
| 04 Thu Aug | 63.60 | 40.05 | 64.70 | 40.00 | 88.00 |
| 03 Wed Aug | 45.35 | 55.00 | 70.10 | 43.15 | 110.00 |
| 02 Tue Aug | 50.55 | 59.00 | 64.35 | 49.05 | 51.00 |
Pvr (PVR) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 32.85 out-of-the-money, but PE of strike 2160 is 32.85 in-the-money.
CE of strike 2160 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 50.70 | 51.65 | 53.45 | 44.15 | 42.00 |
| 05 Fri Aug | 48.70 | 72.40 | 72.85 | 48.00 | 63.00 |
| 04 Thu Aug | 65.55 | 91.00 | 91.00 | 61.00 | 78.00 |
| 03 Wed Aug | 91.10 | 76.55 | 95.00 | 63.00 | 225.00 |
| 02 Tue Aug | 85.10 | 72.40 | 89.00 | 72.40 | 251.00 |
Intrinsic value in this PE of strike 2160 is of 32.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 72.00 | 82.50 | 82.50 | 3.55 | 9.00 |
| 05 Fri Aug | 87.30 | 71.50 | 88.00 | 70.40 | 28.00 |
| 04 Thu Aug | 73.10 | 48.10 | 77.50 | 47.05 | 120.00 |
| 03 Wed Aug | 54.90 | 62.15 | 82.00 | 52.70 | 231.00 |
| 02 Tue Aug | 60.25 | 75.00 | 75.00 | 58.95 | 84.00 |
Pvr (PVR) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 52.85 out-of-the-money, but PE of strike 2180 is 52.85 in-the-money.
CE of strike 2180 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 42.20 | 43.90 | 46.10 | 39.05 | 46.00 |
| 05 Fri Aug | 41.70 | 64.80 | 73.75 | 40.00 | 66.00 |
| 04 Thu Aug | 57.05 | 87.30 | 87.30 | 54.85 | 81.00 |
| 03 Wed Aug | 78.85 | 71.40 | 85.10 | 52.65 | 313.00 |
| 02 Tue Aug | 75.95 | 65.60 | 79.00 | 64.05 | 278.00 |
Intrinsic value in this PE of strike 2180 is of 52.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 |
| 05 Fri Aug | 91.65 | 90.40 | 91.65 | 90.40 | 3.00 |
| 04 Thu Aug | 89.00 | 66.80 | 89.00 | 64.75 | 12.00 |
| 03 Wed Aug | 472.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 472.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 72.85 out-of-the-money, but PE of strike 2200 is 72.85 in-the-money.
CE of strike 2200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 35.30 | 32.95 | 39.55 | 31.00 | 531.00 |
| 05 Fri Aug | 35.90 | 53.95 | 58.00 | 34.20 | 597.00 |
| 04 Thu Aug | 49.35 | 72.00 | 77.00 | 45.75 | 670.00 |
| 03 Wed Aug | 69.45 | 65.00 | 75.95 | 45.45 | 1478.00 |
| 02 Tue Aug | 66.80 | 52.05 | 69.55 | 52.00 | 1059.00 |
Intrinsic value in this PE of strike 2200 is of 72.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 100.10 | 119.95 | 119.95 | 94.70 | 8.00 |
| 05 Fri Aug | 113.00 | 92.00 | 114.00 | 91.60 | 39.00 |
| 04 Thu Aug | 95.55 | 73.00 | 100.35 | 71.05 | 121.00 |
| 03 Wed Aug | 73.40 | 78.00 | 105.00 | 71.10 | 131.00 |
| 02 Tue Aug | 79.35 | 92.40 | 97.30 | 77.10 | 38.00 |
Pvr (PVR) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 92.85 out-of-the-money, but PE of strike 2220 is 92.85 in-the-money.
CE of strike 2220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 28.80 | 28.90 | 32.30 | 26.25 | 16.00 |
| 05 Fri Aug | 31.00 | 42.00 | 42.00 | 31.00 | 13.00 |
| 04 Thu Aug | 42.00 | 64.75 | 64.75 | 40.05 | 47.00 |
| 03 Wed Aug | 59.20 | 55.05 | 64.95 | 41.45 | 50.00 |
| 02 Tue Aug | 57.20 | 48.00 | 60.75 | 48.00 | 27.00 |
Intrinsic value in this PE of strike 2220 is of 92.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 112.85 out-of-the-money, but PE of strike 2240 is 112.85 in-the-money.
CE of strike 2240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 24.00 | 24.70 | 26.25 | 22.20 | 26.00 |
| 05 Fri Aug | 25.60 | 39.00 | 39.00 | 24.70 | 44.00 |
| 04 Thu Aug | 36.10 | 56.00 | 56.10 | 34.35 | 53.00 |
| 03 Wed Aug | 52.30 | 51.05 | 57.90 | 34.40 | 219.00 |
| 02 Tue Aug | 49.70 | 45.00 | 52.55 | 41.25 | 117.00 |
Intrinsic value in this PE of strike 2240 is of 112.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 131.95 | 131.95 | 131.95 | 131.95 | 1.00 |
| 05 Fri Aug | 131.50 | 131.45 | 131.50 | 131.45 | 2.00 |
| 04 Thu Aug | 522.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 522.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 522.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 132.85 out-of-the-money, but PE of strike 2260 is 132.85 in-the-money.
CE of strike 2260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 20.10 | 21.60 | 22.00 | 18.75 | 78.00 |
| 05 Fri Aug | 24.20 | 34.00 | 34.00 | 23.90 | 25.00 |
| 04 Thu Aug | 32.30 | 48.45 | 49.70 | 29.10 | 51.00 |
| 03 Wed Aug | 46.05 | 45.60 | 50.55 | 28.30 | 64.00 |
| 02 Tue Aug | 43.20 | 41.50 | 44.00 | 37.20 | 35.00 |
Intrinsic value in this PE of strike 2260 is of 132.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2280 strike 2280 CE charts 2280 PE charts
Call of strike 2280 is 152.85 out-of-the-money, but PE of strike 2280 is 152.85 in-the-money.
CE of strike 2280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 |
| 05 Fri Aug | 22.00 | 24.95 | 24.95 | 22.00 | 7.00 |
| 04 Thu Aug | 33.00 | 35.00 | 35.00 | 33.00 | 9.00 |
| 03 Wed Aug | 33.45 | 38.45 | 38.45 | 25.00 | 10.00 |
| 02 Tue Aug | 35.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2280 is of 152.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 557.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 557.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 557.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 557.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 557.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 172.85 out-of-the-money, but PE of strike 2300 is 172.85 in-the-money.
CE of strike 2300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 13.40 | 14.85 | 16.60 | 12.05 | 420.00 |
| 05 Fri Aug | 15.70 | 24.95 | 24.95 | 14.85 | 580.00 |
| 04 Thu Aug | 22.55 | 38.55 | 38.55 | 20.60 | 670.00 |
| 03 Wed Aug | 33.45 | 31.45 | 39.00 | 20.85 | 1408.00 |
| 02 Tue Aug | 32.20 | 31.00 | 34.00 | 25.05 | 472.00 |
Intrinsic value in this PE of strike 2300 is of 172.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 183.30 | 182.80 | 183.35 | 182.80 | 5.00 |
| 05 Fri Aug | 181.90 | 169.50 | 181.90 | 169.50 | 3.00 |
| 04 Thu Aug | 138.75 | 139.10 | 139.10 | 138.70 | 3.00 |
| 03 Wed Aug | 137.70 | 140.00 | 140.00 | 135.40 | 2.00 |
| 02 Tue Aug | 575.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2320 strike 2320 CE charts 2320 PE charts
Call of strike 2320 is 192.85 out-of-the-money, but PE of strike 2320 is 192.85 in-the-money.
CE of strike 2320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 10.70 | 11.25 | 12.45 | 10.10 | 39.00 |
| 05 Fri Aug | 15.00 | 17.05 | 17.05 | 15.00 | 5.00 |
| 04 Thu Aug | 19.25 | 29.50 | 29.55 | 19.00 | 38.00 |
| 03 Wed Aug | 28.50 | 27.80 | 31.95 | 18.00 | 117.00 |
| 02 Tue Aug | 27.70 | 25.50 | 29.00 | 22.00 | 60.00 |
Intrinsic value in this PE of strike 2320 is of 192.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 592.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 592.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 592.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 592.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 592.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2340 strike 2340 CE charts 2340 PE charts
Call of strike 2340 is 212.85 out-of-the-money, but PE of strike 2340 is 212.85 in-the-money.
CE of strike 2340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 11.00 | 18.00 | 18.00 | 11.00 | 12.00 |
| 04 Thu Aug | 16.70 | 22.00 | 22.00 | 16.70 | 5.00 |
| 03 Wed Aug | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2340 is of 212.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 610.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 610.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 610.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 610.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 610.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2360 strike 2360 CE charts 2360 PE charts
Call of strike 2360 is 232.85 out-of-the-money, but PE of strike 2360 is 232.85 in-the-money.
CE of strike 2360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
| 05 Fri Aug | 10.65 | 11.50 | 11.50 | 10.50 | 13.00 |
| 04 Thu Aug | 15.50 | 16.00 | 16.00 | 11.05 | 6.00 |
| 03 Wed Aug | 20.65 | 20.00 | 21.80 | 14.95 | 14.00 |
| 02 Tue Aug | 20.70 | 18.00 | 21.00 | 15.70 | 37.00 |
Intrinsic value in this PE of strike 2360 is of 232.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 628.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 628.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 628.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 628.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 628.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2380 strike 2380 CE charts 2380 PE charts
Call of strike 2380 is 252.85 out-of-the-money, but PE of strike 2380 is 252.85 in-the-money.
CE of strike 2380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 8.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 |
| 04 Thu Aug | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 |
| 03 Wed Aug | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 |
| 02 Tue Aug | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 |
Intrinsic value in this PE of strike 2380 is of 252.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 272.85 out-of-the-money, but PE of strike 2400 is 272.85 in-the-money.
CE of strike 2400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 4.70 | 7.50 | 7.50 | 4.10 | 294.00 |
| 05 Fri Aug | 6.45 | 10.40 | 10.40 | 6.05 | 156.00 |
| 04 Thu Aug | 8.85 | 14.45 | 15.45 | 8.30 | 274.00 |
| 03 Wed Aug | 14.40 | 14.90 | 17.85 | 9.25 | 448.00 |
| 02 Tue Aug | 14.85 | 12.30 | 15.25 | 11.10 | 254.00 |
Intrinsic value in this PE of strike 2400 is of 272.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2420 strike 2420 CE charts 2420 PE charts
Call of strike 2420 is 292.85 out-of-the-money, but PE of strike 2420 is 292.85 in-the-money.
CE of strike 2420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 6.45 | 5.40 | 6.45 | 5.40 | 2.00 |
| 04 Thu Aug | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 |
| 03 Wed Aug | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 |
| 02 Tue Aug | 22.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2420 is of 292.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2440 strike 2440 CE charts 2440 PE charts
Call of strike 2440 is 312.85 out-of-the-money, but PE of strike 2440 is 312.85 in-the-money.
CE of strike 2440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 3.05 | 4.45 | 4.60 | 2.60 | 125.00 |
| 05 Fri Aug | 4.45 | 7.05 | 7.05 | 4.20 | 56.00 |
| 04 Thu Aug | 6.05 | 7.70 | 7.70 | 5.90 | 35.00 |
| 03 Wed Aug | 9.95 | 8.70 | 11.90 | 7.30 | 58.00 |
| 02 Tue Aug | 10.30 | 10.00 | 11.10 | 8.00 | 45.00 |
Intrinsic value in this PE of strike 2440 is of 312.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 644.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 644.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 644.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 644.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 644.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 332.85 out-of-the-money, but PE of strike 2460 is 332.85 in-the-money.
CE of strike 2460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
| 03 Wed Aug | 25.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan |
Intrinsic value in this PE of strike 2460 is of 332.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 662.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 662.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 662.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 662.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan |
Pvr (PVR) 2480 strike 2480 CE charts 2480 PE charts
Call of strike 2480 is 352.85 out-of-the-money, but PE of strike 2480 is 352.85 in-the-money.
CE of strike 2480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.45 | 2.05 | 2.90 | 1.95 | 3.00 |
| 05 Fri Aug | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 |
| 04 Thu Aug | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 2480 is of 352.85 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 680.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 680.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 680.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Pvr (PVR) in-the-money Calls, out-the-money Puts
Pvr (PVR) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 7.1500000000001 in-of-the-money, but PE of strike 2120 is 7.1500000000001 out-the-money.
CE of strike 2120 has 7.1500000000001 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 70.05 | 63.00 | 76.60 | 63.00 | 125.00 |
| 05 Fri Aug | 64.85 | 72.00 | 74.00 | 62.25 | 10.00 |
| 04 Thu Aug | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 |
| 03 Wed Aug | 119.05 | 119.05 | 119.05 | 119.05 | 2.00 |
| 02 Tue Aug | 105.00 | 102.80 | 109.00 | 102.50 | 6.00 |
PE of strike 2120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 52.30 | 64.55 | 67.00 | 49.45 | 52.00 |
| 05 Fri Aug | 63.65 | 51.60 | 72.75 | 51.60 | 40.00 |
| 04 Thu Aug | 55.00 | 42.80 | 58.70 | 42.80 | 18.00 |
| 03 Wed Aug | 40.90 | 60.00 | 60.00 | 40.40 | 12.00 |
| 02 Tue Aug | 43.65 | 52.10 | 53.00 | 43.00 | 18.00 |
Pvr (PVR) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 27.15 in-of-the-money, but PE of strike 2100 is 27.15 out-the-money.
CE of strike 2100 has 27.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 80.70 | 75.00 | 86.90 | 72.65 | 295.00 |
| 05 Fri Aug | 75.20 | 103.60 | 103.60 | 73.75 | 211.00 |
| 04 Thu Aug | 96.55 | 133.85 | 133.85 | 94.90 | 76.00 |
| 03 Wed Aug | 128.20 | 125.85 | 133.15 | 93.10 | 149.00 |
| 02 Tue Aug | 122.80 | 108.00 | 127.40 | 102.15 | 145.00 |
PE of strike 2100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 43.80 | 58.45 | 59.05 | 42.00 | 344.00 |
| 05 Fri Aug | 53.85 | 40.05 | 55.50 | 38.15 | 608.00 |
| 04 Thu Aug | 46.05 | 30.00 | 49.35 | 29.80 | 499.00 |
| 03 Wed Aug | 33.75 | 40.00 | 52.95 | 32.45 | 669.00 |
| 02 Tue Aug | 37.35 | 50.85 | 50.85 | 35.70 | 363.00 |
Pvr (PVR) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 47.15 in-of-the-money, but PE of strike 2080 is 47.15 out-the-money.
CE of strike 2080 has 47.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 86.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 86.65 | 86.65 | 86.65 | 86.65 | 1.00 |
| 04 Thu Aug | 127.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 127.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 127.65 | 124.65 | 127.65 | 124.65 | 2.00 |
PE of strike 2080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 36.00 | 43.00 | 46.00 | 35.50 | 29.00 |
| 05 Fri Aug | 44.75 | 43.45 | 46.40 | 42.25 | 11.00 |
| 04 Thu Aug | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 |
| 03 Wed Aug | 35.75 | 38.40 | 40.55 | 34.00 | 6.00 |
| 02 Tue Aug | 38.50 | 38.95 | 40.35 | 36.00 | 10.00 |
Pvr (PVR) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 67.15 in-of-the-money, but PE of strike 2060 is 67.15 out-the-money.
CE of strike 2060 has 67.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 |
| 05 Fri Aug | 98.00 | 124.05 | 124.05 | 98.00 | 2.00 |
| 04 Thu Aug | 120.65 | 134.00 | 134.00 | 120.65 | 2.00 |
| 03 Wed Aug | 160.00 | 152.65 | 164.00 | 150.00 | 5.00 |
| 02 Tue Aug | 153.20 | 142.85 | 153.20 | 142.85 | 4.00 |
PE of strike 2060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 30.00 | 39.00 | 39.00 | 30.00 | 9.00 |
| 05 Fri Aug | 37.65 | 27.80 | 39.55 | 27.80 | 41.00 |
| 04 Thu Aug | 32.00 | 23.00 | 35.60 | 23.00 | 43.00 |
| 03 Wed Aug | 24.20 | 25.50 | 38.00 | 24.00 | 67.00 |
| 02 Tue Aug | 26.80 | 33.90 | 33.90 | 26.00 | 51.00 |
Pvr (PVR) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 87.15 in-of-the-money, but PE of strike 2040 is 87.15 out-the-money.
CE of strike 2040 has 87.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 117.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 117.55 | 117.55 | 117.55 | 117.55 | 1.00 |
| 04 Thu Aug | 146.00 | 161.00 | 161.00 | 146.00 | 3.00 |
| 03 Wed Aug | 176.00 | 150.55 | 176.00 | 150.55 | 2.00 |
| 02 Tue Aug | 158.30 | 162.10 | 162.10 | 153.75 | 8.00 |
PE of strike 2040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 23.95 | 29.55 | 29.55 | 23.90 | 9.00 |
| 05 Fri Aug | 31.20 | 30.00 | 31.20 | 30.00 | 8.00 |
| 04 Thu Aug | 28.00 | 23.00 | 28.00 | 23.00 | 3.00 |
| 03 Wed Aug | 21.00 | 23.00 | 31.35 | 19.50 | 14.00 |
| 02 Tue Aug | 23.35 | 30.85 | 30.85 | 23.35 | 6.00 |
Pvr (PVR) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 107.15 in-of-the-money, but PE of strike 2020 is 107.15 out-the-money.
CE of strike 2020 has 107.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 136.95 | 136.95 | 136.95 | 136.95 | 1.00 |
| 05 Fri Aug | 177.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 177.15 | 189.70 | 189.70 | 177.15 | 2.00 |
| 03 Wed Aug | 170.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 |
PE of strike 2020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 23.65 | 25.25 | 25.25 | 21.60 | 8.00 |
| 05 Fri Aug | 25.25 | 24.95 | 26.00 | 24.95 | 4.00 |
| 04 Thu Aug | 22.40 | 9.80 | 22.40 | 9.80 | 24.00 |
| 03 Wed Aug | 17.00 | 18.00 | 18.00 | 17.00 | 3.00 |
| 02 Tue Aug | 19.25 | 23.00 | 23.00 | 18.95 | 6.00 |
Pvr (PVR) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 127.15 in-of-the-money, but PE of strike 2000 is 127.15 out-the-money.
CE of strike 2000 has 127.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 153.30 | 146.75 | 153.30 | 140.00 | 34.00 |
| 05 Fri Aug | 143.70 | 170.95 | 174.00 | 142.00 | 77.00 |
| 04 Thu Aug | 170.20 | 215.50 | 215.50 | 165.00 | 40.00 |
| 03 Wed Aug | 209.90 | 204.20 | 212.85 | 164.50 | 25.00 |
| 02 Tue Aug | 201.40 | 188.65 | 205.00 | 186.05 | 33.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 17.25 | 23.00 | 23.25 | 15.50 | 323.00 |
| 05 Fri Aug | 21.85 | 18.85 | 22.80 | 16.00 | 405.00 |
| 04 Thu Aug | 19.50 | 12.85 | 21.45 | 12.85 | 381.00 |
| 03 Wed Aug | 15.20 | 18.00 | 23.65 | 14.75 | 625.00 |
| 02 Tue Aug | 16.55 | 23.00 | 23.20 | 15.80 | 368.00 |
Pvr (PVR) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 147.15 in-of-the-money, but PE of strike 1980 is 147.15 out-the-money.
CE of strike 1980 has 147.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 220.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 220.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 220.95 | 220.95 | 220.95 | 220.95 | 1.00 |
| 03 Wed Aug | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 16.00 | 16.00 | 16.00 | 16.00 | 3.00 |
| 05 Fri Aug | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 16.00 | 16.00 | 16.00 | 15.80 | 7.00 |
| 03 Wed Aug | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 |
| 02 Tue Aug | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 |
Pvr (PVR) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 167.15 in-of-the-money, but PE of strike 1960 is 167.15 out-the-money.
CE of strike 1960 has 167.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 175.05 | 175.05 | 175.05 | 175.05 | 1.00 |
| 05 Fri Aug | 182.90 | 182.90 | 182.90 | 182.90 | 1.00 |
| 04 Thu Aug | 225.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 225.85 | 225.85 | 225.85 | 225.85 | 1.00 |
| 02 Tue Aug | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 11.75 | 13.00 | 14.30 | 10.50 | 94.00 |
| 05 Fri Aug | 15.20 | 14.85 | 15.90 | 12.60 | 69.00 |
| 04 Thu Aug | 14.20 | 14.00 | 15.20 | 14.00 | 8.00 |
| 03 Wed Aug | 11.55 | 13.95 | 16.50 | 11.00 | 80.00 |
| 02 Tue Aug | 12.40 | 17.00 | 17.00 | 11.70 | 33.00 |
Pvr (PVR) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 187.15 in-of-the-money, but PE of strike 1940 is 187.15 out-the-money.
CE of strike 1940 has 187.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 228.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 228.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 228.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 228.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 228.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 10.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 |
| 04 Thu Aug | 10.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 10.15 | 11.00 | 11.00 | 9.00 | 14.00 |
| 02 Tue Aug | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 207.15 in-of-the-money, but PE of strike 1920 is 207.15 out-the-money.
CE of strike 1920 has 207.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 235.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 235.25 | 235.25 | 235.25 | 235.25 | 1.00 |
| 04 Thu Aug | 258.55 | 258.55 | 258.55 | 258.55 | 1.00 |
| 03 Wed Aug | 254.15 | 249.75 | 254.15 | 249.75 | 3.00 |
| 02 Tue Aug | 234.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 13.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 13.40 | 13.40 | 13.40 | 13.40 | 2.00 |
| 04 Thu Aug | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 |
| 03 Wed Aug | 8.50 | 12.00 | 12.00 | 8.50 | 9.00 |
| 02 Tue Aug | 11.10 | 11.50 | 11.50 | 11.00 | 4.00 |
Pvr (PVR) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 227.15 in-of-the-money, but PE of strike 1900 is 227.15 out-the-money.
CE of strike 1900 has 227.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 237.80 | 239.05 | 239.75 | 237.80 | 3.00 |
| 05 Fri Aug | 232.85 | 273.55 | 273.55 | 232.05 | 4.00 |
| 04 Thu Aug | 294.25 | 294.25 | 294.25 | 294.25 | 1.00 |
| 03 Wed Aug | 301.35 | 298.55 | 305.15 | 280.00 | 7.00 |
| 02 Tue Aug | 290.25 | 282.95 | 303.00 | 272.45 | 7.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 6.60 | 9.55 | 9.70 | 6.15 | 244.00 |
| 05 Fri Aug | 9.30 | 8.95 | 9.60 | 7.40 | 367.00 |
| 04 Thu Aug | 9.15 | 7.25 | 10.00 | 6.85 | 329.00 |
| 03 Wed Aug | 7.65 | 7.90 | 10.80 | 7.35 | 548.00 |
| 02 Tue Aug | 7.90 | 10.90 | 11.00 | 7.30 | 294.00 |
Pvr (PVR) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 247.15 in-of-the-money, but PE of strike 1880 is 247.15 out-the-money.
CE of strike 1880 has 247.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 119.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 119.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 119.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 119.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 119.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 05 Fri Aug | 8.00 | 7.05 | 8.50 | 7.05 | 10.00 |
| 04 Thu Aug | 8.10 | 6.00 | 8.55 | 6.00 | 45.00 |
| 03 Wed Aug | 7.05 | 7.20 | 8.30 | 7.05 | 4.00 |
| 02 Tue Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 267.15 in-of-the-money, but PE of strike 1860 is 267.15 out-the-money.
CE of strike 1860 has 267.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 126.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 126.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 126.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 126.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 126.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 |
| 02 Tue Aug | 7.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 287.15 in-of-the-money, but PE of strike 1840 is 287.15 out-the-money.
CE of strike 1840 has 287.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 133.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 133.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 133.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 133.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 133.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 7.10 | 7.10 | 7.10 | 7.10 | 3.00 |
| 02 Tue Aug | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 307.15 in-of-the-money, but PE of strike 1820 is 307.15 out-the-money.
CE of strike 1820 has 307.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 141.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 141.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 141.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 141.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 141.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 27.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 27.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 27.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 27.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 27.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 327.15 in-of-the-money, but PE of strike 1800 is 327.15 out-the-money.
CE of strike 1800 has 327.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 383.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 383.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 383.15 | 383.15 | 383.15 | 383.15 | 1.00 |
| 03 Wed Aug | 350.00 | 374.90 | 374.90 | 350.00 | 4.00 |
| 02 Tue Aug | 385.00 | 375.10 | 385.00 | 375.10 | 4.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 3.35 | 4.05 | 4.95 | 3.10 | 295.00 |
| 05 Fri Aug | 4.15 | 4.50 | 5.35 | 0.30 | 298.00 |
| 04 Thu Aug | 5.15 | 4.55 | 5.40 | 4.15 | 245.00 |
| 03 Wed Aug | 4.40 | 4.35 | 5.80 | 4.15 | 504.00 |
| 02 Tue Aug | 4.40 | 5.85 | 5.95 | 4.15 | 199.00 |
Pvr (PVR) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 347.15 in-of-the-money, but PE of strike 1780 is 347.15 out-the-money.
CE of strike 1780 has 347.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 157.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 157.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 157.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 157.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 157.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 367.15 in-of-the-money, but PE of strike 1760 is 367.15 out-the-money.
CE of strike 1760 has 367.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 165.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 165.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 165.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 165.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 165.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 387.15 in-of-the-money, but PE of strike 1740 is 387.15 out-the-money.
CE of strike 1740 has 387.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.25 | 2.00 | 2.25 | 2.00 | 2.00 |
| 05 Fri Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 407.15 in-of-the-money, but PE of strike 1720 is 407.15 out-the-money.
CE of strike 1720 has 407.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 183.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 183.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 183.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 183.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 183.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 427.15 in-of-the-money, but PE of strike 1700 is 427.15 out-the-money.
CE of strike 1700 has 427.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.25 | 1.80 | 1.80 | 1.25 | 5.00 |
| 05 Fri Aug | 1.80 | 1.75 | 1.80 | 1.75 | 4.00 |
| 04 Thu Aug | 2.45 | 2.45 | 2.50 | 2.45 | 3.00 |
| 03 Wed Aug | 1.70 | 2.10 | 2.10 | 1.70 | 3.00 |
| 02 Tue Aug | 3.00 | 3.50 | 3.50 | 3.00 | 3.00 |
Pvr (PVR) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 447.15 in-of-the-money, but PE of strike 1680 is 447.15 out-the-money.
CE of strike 1680 has 447.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 133.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 133.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 133.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 133.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 133.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 467.15 in-of-the-money, but PE of strike 1660 is 467.15 out-the-money.
CE of strike 1660 has 467.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 214.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 214.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 214.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 214.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 214.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 123.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 123.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 123.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 123.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 123.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 487.15 in-of-the-money, but PE of strike 1640 is 487.15 out-the-money.
CE of strike 1640 has 487.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 224.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 224.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 224.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 224.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 224.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 114.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 114.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 114.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 114.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 114.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 507.15 in-of-the-money, but PE of strike 1620 is 507.15 out-the-money.
CE of strike 1620 has 507.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 236.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 236.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 236.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 236.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 236.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 106.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 106.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 106.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 106.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 106.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 527.15 in-of-the-money, but PE of strike 1600 is 527.15 out-the-money.
CE of strike 1600 has 527.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 590.00 | 590.00 | 590.00 | 590.00 | 2.00 |
| 02 Tue Aug | 425.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 0.40 | 0.20 | 0.40 | 0.20 | 2.00 |
| 05 Fri Aug | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 |
| 04 Thu Aug | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
| 03 Wed Aug | 1.25 | 1.75 | 1.95 | 1.25 | 4.00 |
| 02 Tue Aug | 2.05 | 2.00 | 2.05 | 1.80 | 13.00 |
Pvr (PVR) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 547.15 in-of-the-money, but PE of strike 1580 is 547.15 out-the-money.
CE of strike 1580 has 547.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 90.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 90.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 90.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 90.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 90.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 567.15 in-of-the-money, but PE of strike 1560 is 567.15 out-the-money.
CE of strike 1560 has 567.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 272.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 272.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 272.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 272.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 272.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 83.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 83.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 83.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 83.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 83.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 587.15 in-of-the-money, but PE of strike 1540 is 587.15 out-the-money.
CE of strike 1540 has 587.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 284.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 284.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 284.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 284.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 284.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 607.15 in-of-the-money, but PE of strike 1520 is 607.15 out-the-money.
CE of strike 1520 has 607.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 298.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 298.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 298.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 298.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 298.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 69.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 69.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 69.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 69.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 69.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 627.15 in-of-the-money, but PE of strike 1500 is 627.15 out-the-money.
CE of strike 1500 has 627.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 647.15 in-of-the-money, but PE of strike 1480 is 647.15 out-the-money.
CE of strike 1480 has 647.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 325.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 325.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 325.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 325.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 325.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 57.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 57.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 57.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 57.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 57.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 667.15 in-of-the-money, but PE of strike 1460 is 667.15 out-the-money.
CE of strike 1460 has 667.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 339.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 339.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 339.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 339.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 339.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 687.15 in-of-the-money, but PE of strike 1440 is 687.15 out-the-money.
CE of strike 1440 has 687.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 354.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 354.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 354.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 354.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 354.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 46.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 46.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 46.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 46.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 46.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 707.15 in-of-the-money, but PE of strike 1420 is 707.15 out-the-money.
CE of strike 1420 has 707.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 369.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 369.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 369.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 369.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 369.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 41.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 41.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 41.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 41.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 41.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 727.15 in-of-the-money, but PE of strike 1400 is 727.15 out-the-money.
CE of strike 1400 has 727.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 384.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 384.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 384.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 384.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 384.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 747.15 in-of-the-money, but PE of strike 1380 is 747.15 out-the-money.
CE of strike 1380 has 747.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 400.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 400.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 400.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 400.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 400.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 33.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 33.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 33.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 33.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 33.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 767.15 in-of-the-money, but PE of strike 1360 is 767.15 out-the-money.
CE of strike 1360 has 767.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 416.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 416.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 416.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 416.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 416.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 29.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 29.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 29.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 29.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 29.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1340 strike 1340 CE charts 1340 PE charts
Call of strike 1340 is 787.15 in-of-the-money, but PE of strike 1340 is 787.15 out-the-money.
CE of strike 1340 has 787.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 432.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 432.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 432.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 432.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 432.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1340 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1320 strike 1320 CE charts 1320 PE charts
Call of strike 1320 is 807.15 in-of-the-money, but PE of strike 1320 is 807.15 out-the-money.
CE of strike 1320 has 807.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1320 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1300 strike 1300 CE charts 1300 PE charts
Call of strike 1300 is 827.15 in-of-the-money, but PE of strike 1300 is 827.15 out-the-money.
CE of strike 1300 has 827.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 466.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 466.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 466.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 466.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 466.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1280 strike 1280 CE charts 1280 PE charts
Call of strike 1280 is 847.15 in-of-the-money, but PE of strike 1280 is 847.15 out-the-money.
CE of strike 1280 has 847.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 483.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 483.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 483.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 483.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 483.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1280 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1260 strike 1260 CE charts 1260 PE charts
Call of strike 1260 is 867.15 in-of-the-money, but PE of strike 1260 is 867.15 out-the-money.
CE of strike 1260 has 867.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 500.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 500.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 500.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 500.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 500.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 15.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 15.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 15.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 15.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 15.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1240 strike 1240 CE charts 1240 PE charts
Call of strike 1240 is 887.15 in-of-the-money, but PE of strike 1240 is 887.15 out-the-money.
CE of strike 1240 has 887.15 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 518.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 518.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 518.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 518.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 518.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |