Pvr (PVR) 1720 put [PE] price option chart analysis
PVR Limited (PVR) 1720 PE analysis deals in Specialty Retail PVR Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Fri Jun | 1845.10 | 1840.00 | 1850.00 | 1827.50 | 2.561 lakhs |
| 23 Thu Jun | 1819.25 | 1795.00 | 1829.45 | 1795.00 | 5.138 lakhs |
| 22 Wed Jun | 1794.30 | 1787.25 | 1819.00 | 1776.70 | 11.661 lakhs |
| 21 Tue Jun | 1782.35 | 1706.80 | 1787.85 | 1702.80 | 3.988 lakhs |
| 20 Mon Jun | 1689.60 | 1695.70 | 1706.05 | 1666.05 | 4.005 lakhs |
| 17 Fri Jun | 1695.70 | 1739.00 | 1739.00 | 1678.00 | 4.053 lakhs |
| 16 Thu Jun | 1730.80 | 1773.00 | 1815.95 | 1725.75 | 5.286 lakhs |
| 15 Wed Jun | 1764.30 | 1767.00 | 1777.00 | 1742.10 | 1.61 lakhs |
| 14 Tue Jun | 1762.15 | 1712.00 | 1773.35 | 1712.00 | 2.831 lakhs |
| 13 Mon Jun | 1724.40 | 1726.00 | 1753.35 | 1716.35 | 4.607 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1829.7, but if it comes below 1829.7, then a intra day sell could be more profitable.
If you take a sell trade below 1829.7, then use 1829.7 as stoploss and 1784.14 as target. However if you take a buy trade in stock , then use 1829.7 as stoploss and 1884.3 as target.
Price action analysis of PVR based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PVR based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PVR based on a mid term time period is
Pvr (PVR) 1720 put [PE] price option chart analysis 30 Thu Jun 2022 expiry
PVR put of strike 1720 is trading at 4.90 on 24 Fri Jun and it has an open interest of 9361 and total traded volume is 8282450
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 24 Fri Jun | 4.90 | 5.50 | 5.50 | 4.05 | 23.00 |
| 23 Thu Jun | 9.50 | 14.00 | 17.60 | 8.50 | 27.00 |
| 22 Wed Jun | 15.45 | 19.05 | 21.10 | 14.65 | 157.00 |
| 21 Tue Jun | 19.05 | 30.00 | 38.00 | 18.45 | 91.00 |
| 20 Mon Jun | 62.00 | 62.00 | 64.25 | 62.00 | 3.00 |
| 17 Fri Jun | 61.25 | 55.00 | 70.00 | 48.40 | 30.00 |
| 16 Thu Jun | 46.65 | 20.95 | 49.15 | 20.95 | 24.00 |
| 15 Wed Jun | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 |
| 14 Tue Jun | 36.80 | 55.50 | 58.30 | 36.00 | 24.00 |
| 13 Mon Jun | 55.95 | 49.75 | 59.40 | 44.40 | 96.00 |
![chart Pvr (PVR) 1720 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.PVR.PE.1720.1656547200.chart.png)
The underlying equity is trading at 1845.10 which means that put of strike 1720 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of PVR PVR Limited is 407
Total traded contracts are 23
Total Open Interest for put (PE) of strike 1720 is 9,361
Analysis PVR 1720 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.
Pvr (PVR) maximum open interest Call
Maximum call writing has been done for strikes
Pvr (PVR) maximum open interest Put
Maximum Put writing has been done for strikes
PVR (PE) put of strike 1720 of expiry 30 Jun is trading at 4.90 on 24 Fri Jun, and it has an open interest of 9361 and total traded volume is 8282450 while call of strike 1840 and put of strike 1800 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Pvr (PVR) Out-the-money Calls, in-the-money Puts
Pvr (PVR) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 14.9 out-of-the-money, but PE of strike 1860 is 14.9 in-the-money.
CE of strike 1860 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 27.75 | 22.00 | 33.15 | 21.30 | 515.00 |
| 23 Thu Jun | 22.15 | 21.05 | 27.75 | 17.10 | 592.00 |
| 22 Wed Jun | 19.20 | 16.55 | 28.70 | 16.55 | 469.00 |
| 21 Tue Jun | 15.85 | 6.45 | 20.15 | 6.45 | 437.00 |
| 20 Mon Jun | 5.80 | 4.00 | 6.15 | 3.40 | 29.00 |
Intrinsic value in this PE of strike 1860 is of 14.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 40.00 | 43.95 | 44.40 | 40.00 | 5.00 |
| 23 Thu Jun | 64.65 | 62.10 | 64.65 | 62.10 | 4.00 |
| 22 Wed Jun | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 |
| 21 Tue Jun | 121.80 | 121.80 | 121.80 | 121.80 | 1.00 |
| 20 Mon Jun | 147.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 34.9 out-of-the-money, but PE of strike 1880 is 34.9 in-the-money.
CE of strike 1880 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 20.05 | 16.00 | 24.00 | 15.85 | 227.00 |
| 23 Thu Jun | 16.90 | 17.50 | 21.15 | 13.20 | 110.00 |
| 22 Wed Jun | 15.05 | 12.15 | 22.75 | 12.15 | 313.00 |
| 21 Tue Jun | 11.70 | 10.00 | 13.25 | 6.00 | 75.00 |
| 20 Mon Jun | 4.50 | 4.00 | 5.00 | 3.35 | 33.00 |
Intrinsic value in this PE of strike 1880 is of 34.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 65.75 | 65.75 | 65.75 | 65.75 | 1.00 |
| 23 Thu Jun | 72.75 | 89.05 | 89.05 | 72.75 | 5.00 |
| 22 Wed Jun | 88.80 | 88.80 | 88.80 | 88.80 | 1.00 |
| 21 Tue Jun | 106.80 | 106.80 | 106.80 | 106.80 | 4.00 |
| 20 Mon Jun | 191.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 54.9 out-of-the-money, but PE of strike 1900 is 54.9 in-the-money.
CE of strike 1900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 13.20 | 11.50 | 19.40 | 11.20 | 938.00 |
| 23 Thu Jun | 12.25 | 11.40 | 16.50 | 9.20 | 631.00 |
| 22 Wed Jun | 11.45 | 10.10 | 17.20 | 10.00 | 1906.00 |
| 21 Tue Jun | 9.35 | 4.95 | 10.70 | 3.95 | 816.00 |
| 20 Mon Jun | 3.60 | 5.50 | 5.50 | 2.50 | 438.00 |
Intrinsic value in this PE of strike 1900 is of 54.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 128.00 | 129.45 | 129.45 | 125.00 | 11.00 |
| 20 Mon Jun | 221.00 | 220.60 | 221.00 | 220.60 | 3.00 |
Pvr (PVR) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 74.9 out-of-the-money, but PE of strike 1920 is 74.9 in-the-money.
CE of strike 1920 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 9.45 | 9.00 | 11.25 | 6.45 | 26.00 |
| 23 Thu Jun | 8.85 | 9.55 | 10.40 | 7.00 | 48.00 |
| 22 Wed Jun | 8.80 | 10.00 | 15.00 | 7.55 | 84.00 |
| 21 Tue Jun | 6.00 | 4.00 | 8.25 | 3.35 | 29.00 |
| 20 Mon Jun | 2.30 | 3.15 | 3.25 | 2.20 | 38.00 |
Intrinsic value in this PE of strike 1920 is of 74.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 132.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 132.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 132.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 132.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 132.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 94.9 out-of-the-money, but PE of strike 1940 is 94.9 in-the-money.
CE of strike 1940 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 5.95 | 5.45 | 7.50 | 5.00 | 120.00 |
| 23 Thu Jun | 6.90 | 6.50 | 7.15 | 4.55 | 10.00 |
| 22 Wed Jun | 6.25 | 6.25 | 10.00 | 6.10 | 30.00 |
| 21 Tue Jun | 5.55 | 3.05 | 5.75 | 3.05 | 55.00 |
| 20 Mon Jun | 2.00 | 2.20 | 2.50 | 2.00 | 21.00 |
Intrinsic value in this PE of strike 1940 is of 94.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 114.9 out-of-the-money, but PE of strike 1960 is 114.9 in-the-money.
CE of strike 1960 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 4.00 | 4.90 | 5.20 | 3.60 | 16.00 |
| 23 Thu Jun | 5.00 | 5.90 | 6.75 | 4.30 | 28.00 |
| 22 Wed Jun | 5.35 | 7.95 | 8.00 | 4.05 | 44.00 |
| 21 Tue Jun | 4.65 | 2.10 | 5.30 | 2.10 | 59.00 |
| 20 Mon Jun | 2.10 | 2.00 | 2.10 | 2.00 | 4.00 |
Intrinsic value in this PE of strike 1960 is of 114.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 202.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 202.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 202.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 202.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 202.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 134.9 out-of-the-money, but PE of strike 1980 is 134.9 in-the-money.
CE of strike 1980 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 4.40 | 3.65 | 4.40 | 3.65 | 6.00 |
| 23 Thu Jun | 3.85 | 4.50 | 4.50 | 3.85 | 5.00 |
| 22 Wed Jun | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1980 is of 134.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 213.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 213.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 213.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 213.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 213.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 154.9 out-of-the-money, but PE of strike 2000 is 154.9 in-the-money.
CE of strike 2000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 2.85 | 4.85 | 5.15 | 2.20 | 369.00 |
| 23 Thu Jun | 3.50 | 3.15 | 4.95 | 2.35 | 411.00 |
| 22 Wed Jun | 3.50 | 3.00 | 5.50 | 3.00 | 656.00 |
| 21 Tue Jun | 3.15 | 1.50 | 3.80 | 1.50 | 379.00 |
| 20 Mon Jun | 1.60 | 2.70 | 2.70 | 1.40 | 244.00 |
Intrinsic value in this PE of strike 2000 is of 154.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 225.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 225.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 225.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 225.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 225.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 174.9 out-of-the-money, but PE of strike 2020 is 174.9 in-the-money.
CE of strike 2020 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 3.10 | 4.10 | 4.10 | 3.10 | 2.00 |
| 21 Tue Jun | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 |
| 20 Mon Jun | 160.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2020 is of 174.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 194.9 out-of-the-money, but PE of strike 2040 is 194.9 in-the-money.
CE of strike 2040 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.50 | 2.45 | 2.45 | 0.20 | 5.00 |
| 23 Thu Jun | 2.40 | 2.35 | 2.40 | 2.35 | 2.00 |
| 22 Wed Jun | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 |
| 21 Tue Jun | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2040 is of 194.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 249.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 249.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 249.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 249.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 249.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 214.9 out-of-the-money, but PE of strike 2060 is 214.9 in-the-money.
CE of strike 2060 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2060 is of 214.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 234.9 out-of-the-money, but PE of strike 2080 is 234.9 in-the-money.
CE of strike 2080 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2080 is of 234.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 274.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 274.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 274.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 274.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 274.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 254.9 out-of-the-money, but PE of strike 2100 is 254.9 in-the-money.
CE of strike 2100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.90 | 1.15 | 1.15 | 0.85 | 25.00 |
| 23 Thu Jun | 1.15 | 1.15 | 1.40 | 0.60 | 52.00 |
| 22 Wed Jun | 1.05 | 0.70 | 1.55 | 0.70 | 61.00 |
| 21 Tue Jun | 0.70 | 0.25 | 1.00 | 0.25 | 23.00 |
| 20 Mon Jun | 0.45 | 1.45 | 1.45 | 0.40 | 29.00 |
Intrinsic value in this PE of strike 2100 is of 254.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 287.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 287.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 287.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 287.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 287.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 274.9 out-of-the-money, but PE of strike 2120 is 274.9 in-the-money.
CE of strike 2120 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2120 is of 274.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 301.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 301.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 301.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 301.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 301.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 294.9 out-of-the-money, but PE of strike 2140 is 294.9 in-the-money.
CE of strike 2140 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2140 is of 294.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 314.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 314.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 314.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 314.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 314.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 314.9 out-of-the-money, but PE of strike 2160 is 314.9 in-the-money.
CE of strike 2160 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2160 is of 314.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 328.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 328.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 328.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 328.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 328.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 334.9 out-of-the-money, but PE of strike 2180 is 334.9 in-the-money.
CE of strike 2180 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2180 is of 334.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 354.9 out-of-the-money, but PE of strike 2200 is 354.9 in-the-money.
CE of strike 2200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.10 | 0.05 | 0.20 | 0.05 | 5.00 |
| 23 Thu Jun | 0.25 | 0.25 | 0.25 | 0.25 | 2.00 |
| 22 Wed Jun | 0.25 | 0.20 | 0.25 | 0.15 | 10.00 |
| 21 Tue Jun | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
| 20 Mon Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2200 is of 354.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 357.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 357.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 357.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 357.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 357.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 374.9 out-of-the-money, but PE of strike 2220 is 374.9 in-the-money.
CE of strike 2220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 97.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 97.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 97.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 97.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 97.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2220 is of 374.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 371.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 371.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 371.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 371.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 371.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 394.9 out-of-the-money, but PE of strike 2240 is 394.9 in-the-money.
CE of strike 2240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 92.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 92.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 92.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 92.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 92.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2240 is of 394.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 386.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 386.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 386.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 386.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 386.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 414.9 out-of-the-money, but PE of strike 2260 is 414.9 in-the-money.
CE of strike 2260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2260 is of 414.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 401.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 401.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 401.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 401.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 401.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) in-the-money Calls, out-the-money Puts
Pvr (PVR) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 5.0999999999999 in-of-the-money, but PE of strike 1840 is 5.0999999999999 out-the-money.
CE of strike 1840 has 5.0999999999999 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 37.10 | 32.00 | 45.60 | 29.50 | 1358.00 |
| 23 Thu Jun | 28.60 | 25.00 | 36.00 | 22.55 | 703.00 |
| 22 Wed Jun | 25.05 | 21.45 | 38.05 | 17.55 | 1393.00 |
| 21 Tue Jun | 20.25 | 6.50 | 22.60 | 6.50 | 185.00 |
| 20 Mon Jun | 5.95 | 6.00 | 6.75 | 4.75 | 37.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 28.10 | 39.95 | 40.00 | 23.85 | 60.00 |
| 23 Thu Jun | 53.45 | 50.00 | 53.45 | 50.00 | 2.00 |
| 22 Wed Jun | 72.00 | 70.35 | 72.00 | 60.00 | 18.00 |
| 21 Tue Jun | 80.25 | 105.00 | 105.00 | 80.25 | 3.00 |
| 20 Mon Jun | 155.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 25.1 in-of-the-money, but PE of strike 1820 is 25.1 out-the-money.
CE of strike 1820 has 25.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 48.00 | 37.90 | 54.70 | 37.90 | 256.00 |
| 23 Thu Jun | 37.50 | 32.85 | 44.75 | 30.95 | 536.00 |
| 22 Wed Jun | 32.10 | 29.50 | 46.00 | 27.05 | 1560.00 |
| 21 Tue Jun | 26.75 | 11.65 | 29.45 | 10.50 | 137.00 |
| 20 Mon Jun | 9.30 | 10.15 | 10.45 | 6.00 | 19.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 20.10 | 31.00 | 32.00 | 19.25 | 60.00 |
| 23 Thu Jun | 36.75 | 50.00 | 50.00 | 35.90 | 50.00 |
| 22 Wed Jun | 55.20 | 57.35 | 66.00 | 48.75 | 68.00 |
| 21 Tue Jun | 81.25 | 82.10 | 82.10 | 81.20 | 5.00 |
| 20 Mon Jun | 143.40 | 143.40 | 143.40 | 143.40 | 1.00 |
Pvr (PVR) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 45.1 in-of-the-money, but PE of strike 1800 is 45.1 out-the-money.
CE of strike 1800 has 45.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 61.60 | 51.00 | 65.00 | 50.60 | 424.00 |
| 23 Thu Jun | 47.60 | 40.25 | 54.85 | 39.55 | 1028.00 |
| 22 Wed Jun | 40.25 | 36.05 | 55.75 | 35.35 | 4829.00 |
| 21 Tue Jun | 35.60 | 14.95 | 39.95 | 14.95 | 2860.00 |
| 20 Mon Jun | 10.80 | 14.50 | 16.10 | 7.60 | 684.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 14.70 | 27.00 | 27.00 | 12.70 | 639.00 |
| 23 Thu Jun | 28.10 | 43.85 | 43.85 | 25.55 | 542.00 |
| 22 Wed Jun | 43.90 | 50.00 | 55.00 | 38.55 | 1366.00 |
| 21 Tue Jun | 49.25 | 100.00 | 100.00 | 46.15 | 164.00 |
| 20 Mon Jun | 106.95 | 122.45 | 135.00 | 106.95 | 23.00 |
Pvr (PVR) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 65.1 in-of-the-money, but PE of strike 1780 is 65.1 out-the-money.
CE of strike 1780 has 65.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 80.00 | 70.00 | 81.95 | 69.60 | 5.00 |
| 23 Thu Jun | 60.85 | 53.45 | 67.25 | 50.10 | 208.00 |
| 22 Wed Jun | 51.20 | 45.90 | 67.30 | 43.95 | 822.00 |
| 21 Tue Jun | 45.80 | 16.40 | 48.50 | 16.40 | 478.00 |
| 20 Mon Jun | 14.75 | 18.65 | 18.65 | 9.75 | 111.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 9.80 | 13.00 | 15.00 | 8.80 | 43.00 |
| 23 Thu Jun | 21.00 | 28.35 | 31.80 | 19.95 | 255.00 |
| 22 Wed Jun | 34.50 | 40.75 | 44.00 | 31.95 | 676.00 |
| 21 Tue Jun | 39.05 | 68.55 | 68.55 | 37.50 | 78.00 |
| 20 Mon Jun | 109.95 | 109.95 | 109.95 | 109.95 | 3.00 |
Pvr (PVR) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 85.1 in-of-the-money, but PE of strike 1760 is 85.1 out-the-money.
CE of strike 1760 has 85.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 93.90 | 91.30 | 93.90 | 81.65 | 4.00 |
| 23 Thu Jun | 76.45 | 64.25 | 80.00 | 64.20 | 18.00 |
| 22 Wed Jun | 62.10 | 65.00 | 80.00 | 56.00 | 77.00 |
| 21 Tue Jun | 57.85 | 25.00 | 60.55 | 25.00 | 309.00 |
| 20 Mon Jun | 18.30 | 24.15 | 25.15 | 13.05 | 180.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 6.80 | 12.00 | 12.00 | 6.05 | 64.00 |
| 23 Thu Jun | 15.80 | 24.00 | 24.00 | 14.65 | 271.00 |
| 22 Wed Jun | 26.55 | 26.85 | 35.00 | 24.10 | 453.00 |
| 21 Tue Jun | 30.50 | 48.35 | 55.50 | 29.70 | 135.00 |
| 20 Mon Jun | 92.95 | 85.20 | 93.00 | 85.20 | 5.00 |
Pvr (PVR) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 105.1 in-of-the-money, but PE of strike 1740 is 105.1 out-the-money.
CE of strike 1740 has 105.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 111.00 | 104.05 | 112.05 | 104.05 | 6.00 |
| 23 Thu Jun | 93.00 | 85.00 | 93.00 | 85.00 | 2.00 |
| 22 Wed Jun | 76.35 | 75.30 | 93.00 | 69.00 | 32.00 |
| 21 Tue Jun | 71.50 | 39.30 | 71.95 | 34.90 | 197.00 |
| 20 Mon Jun | 25.00 | 27.15 | 28.00 | 17.30 | 115.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 5.75 | 10.60 | 10.60 | 5.00 | 182.00 |
| 23 Thu Jun | 11.75 | 14.50 | 17.00 | 10.60 | 117.00 |
| 22 Wed Jun | 20.70 | 23.20 | 28.20 | 19.75 | 146.00 |
| 21 Tue Jun | 24.35 | 42.15 | 42.15 | 23.25 | 141.00 |
| 20 Mon Jun | 73.20 | 83.00 | 83.00 | 70.50 | 6.00 |
Pvr (PVR) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 125.1 in-of-the-money, but PE of strike 1720 is 125.1 out-the-money.
CE of strike 1720 has 125.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 120.00 | 121.95 | 121.95 | 120.00 | 2.00 |
| 23 Thu Jun | 113.00 | 101.20 | 114.00 | 101.20 | 4.00 |
| 22 Wed Jun | 86.60 | 99.80 | 109.55 | 86.60 | 10.00 |
| 21 Tue Jun | 85.20 | 52.00 | 86.65 | 45.25 | 46.00 |
| 20 Mon Jun | 30.50 | 39.40 | 39.40 | 24.70 | 94.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 4.90 | 5.50 | 5.50 | 4.05 | 23.00 |
| 23 Thu Jun | 9.50 | 14.00 | 17.60 | 8.50 | 27.00 |
| 22 Wed Jun | 15.45 | 19.05 | 21.10 | 14.65 | 157.00 |
| 21 Tue Jun | 19.05 | 30.00 | 38.00 | 18.45 | 91.00 |
| 20 Mon Jun | 62.00 | 62.00 | 64.25 | 62.00 | 3.00 |
Pvr (PVR) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 145.1 in-of-the-money, but PE of strike 1700 is 145.1 out-the-money.
CE of strike 1700 has 145.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 152.05 | 141.70 | 153.05 | 141.70 | 19.00 |
| 23 Thu Jun | 126.10 | 116.90 | 134.85 | 113.80 | 21.00 |
| 22 Wed Jun | 108.50 | 114.95 | 121.05 | 98.00 | 28.00 |
| 21 Tue Jun | 102.95 | 52.00 | 104.00 | 52.00 | 203.00 |
| 20 Mon Jun | 40.70 | 60.00 | 60.00 | 31.00 | 290.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 3.85 | 6.15 | 6.30 | 3.55 | 322.00 |
| 23 Thu Jun | 7.75 | 10.95 | 11.25 | 6.40 | 358.00 |
| 22 Wed Jun | 12.05 | 15.45 | 17.40 | 11.10 | 767.00 |
| 21 Tue Jun | 15.40 | 35.05 | 35.05 | 14.65 | 661.00 |
| 20 Mon Jun | 46.95 | 51.05 | 63.40 | 41.00 | 377.00 |
Pvr (PVR) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 165.1 in-of-the-money, but PE of strike 1680 is 165.1 out-the-money.
CE of strike 1680 has 165.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 165.05 | 159.70 | 165.05 | 159.65 | 3.00 |
| 23 Thu Jun | 137.05 | 137.05 | 137.05 | 137.05 | 2.00 |
| 22 Wed Jun | 122.40 | 126.70 | 135.15 | 115.80 | 11.00 |
| 21 Tue Jun | 114.50 | 78.30 | 114.50 | 78.15 | 14.00 |
| 20 Mon Jun | 45.95 | 52.00 | 52.00 | 41.60 | 31.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 3.35 | 3.35 | 5.15 | 3.35 | 12.00 |
| 23 Thu Jun | 7.35 | 8.00 | 11.10 | 5.05 | 34.00 |
| 22 Wed Jun | 9.25 | 12.00 | 13.50 | 9.05 | 77.00 |
| 21 Tue Jun | 12.50 | 35.00 | 35.00 | 12.00 | 163.00 |
| 20 Mon Jun | 39.20 | 40.85 | 53.45 | 34.65 | 168.00 |
Pvr (PVR) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 185.1 in-of-the-money, but PE of strike 1660 is 185.1 out-the-money.
CE of strike 1660 has 185.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 94.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 94.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 94.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 |
| 20 Mon Jun | 50.00 | 50.00 | 50.00 | 50.00 | 2.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 2.80 | 3.30 | 3.30 | 2.80 | 3.00 |
| 23 Thu Jun | 5.75 | 4.00 | 5.75 | 2.90 | 6.00 |
| 22 Wed Jun | 8.40 | 8.40 | 8.40 | 8.40 | 6.00 |
| 21 Tue Jun | 9.80 | 18.00 | 19.50 | 9.80 | 50.00 |
| 20 Mon Jun | 29.10 | 41.35 | 44.00 | 27.50 | 45.00 |
Pvr (PVR) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 205.1 in-of-the-money, but PE of strike 1640 is 205.1 out-the-money.
CE of strike 1640 has 205.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 177.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 177.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 177.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 177.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 177.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 2.05 | 3.00 | 3.00 | 2.05 | 18.00 |
| 23 Thu Jun | 3.00 | 4.10 | 4.10 | 3.00 | 3.00 |
| 22 Wed Jun | 6.70 | 8.00 | 8.00 | 6.50 | 7.00 |
| 21 Tue Jun | 8.20 | 12.00 | 16.00 | 8.00 | 37.00 |
| 20 Mon Jun | 31.50 | 37.80 | 37.80 | 31.35 | 7.00 |
Pvr (PVR) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 225.1 in-of-the-money, but PE of strike 1620 is 225.1 out-the-money.
CE of strike 1620 has 225.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 380.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 380.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 380.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 380.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 380.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 5.40 | 6.00 | 6.05 | 5.40 | 5.00 |
| 21 Tue Jun | 6.55 | 7.25 | 7.25 | 6.00 | 11.00 |
| 20 Mon Jun | 29.15 | 29.15 | 29.15 | 29.15 | 2.00 |
Pvr (PVR) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 245.1 in-of-the-money, but PE of strike 1600 is 245.1 out-the-money.
CE of strike 1600 has 245.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 244.00 | 239.00 | 244.00 | 239.00 | 19.00 |
| 23 Thu Jun | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 100.00 | 97.20 | 102.00 | 97.20 | 6.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.60 | 2.85 | 2.85 | 1.35 | 282.00 |
| 23 Thu Jun | 3.00 | 3.55 | 4.20 | 2.65 | 145.00 |
| 22 Wed Jun | 4.40 | 5.75 | 6.00 | 4.15 | 253.00 |
| 21 Tue Jun | 5.90 | 11.15 | 11.15 | 5.50 | 374.00 |
| 20 Mon Jun | 17.30 | 19.75 | 26.00 | 15.00 | 394.00 |
Pvr (PVR) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 265.1 in-of-the-money, but PE of strike 1580 is 265.1 out-the-money.
CE of strike 1580 has 265.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 |
| 21 Tue Jun | 6.00 | 10.05 | 10.05 | 6.00 | 2.00 |
| 20 Mon Jun | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 |
Pvr (PVR) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 285.1 in-of-the-money, but PE of strike 1560 is 285.1 out-the-money.
CE of strike 1560 has 285.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 424.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 424.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 424.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 424.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 424.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 2.25 | 2.95 | 2.95 | 2.25 | 2.00 |
| 22 Wed Jun | 3.00 | 4.10 | 4.10 | 3.00 | 4.00 |
| 21 Tue Jun | 4.20 | 4.50 | 4.95 | 3.05 | 7.00 |
| 20 Mon Jun | 13.05 | 13.05 | 13.05 | 13.05 | 2.00 |
Pvr (PVR) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 305.1 in-of-the-money, but PE of strike 1540 is 305.1 out-the-money.
CE of strike 1540 has 305.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 440.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 440.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 440.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 440.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 440.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
| 21 Tue Jun | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
| 20 Mon Jun | 10.50 | 14.50 | 14.50 | 10.50 | 2.00 |
Pvr (PVR) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 325.1 in-of-the-money, but PE of strike 1520 is 325.1 out-the-money.
CE of strike 1520 has 325.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 455.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 455.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 455.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 455.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 455.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 |
| 22 Wed Jun | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 3.25 | 8.00 | 8.00 | 3.25 | 9.00 |
| 20 Mon Jun | 8.25 | 12.00 | 13.00 | 6.55 | 6.00 |
Pvr (PVR) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 345.1 in-of-the-money, but PE of strike 1500 is 345.1 out-the-money.
CE of strike 1500 has 345.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.10 | 1.20 | 1.40 | 1.00 | 27.00 |
| 23 Thu Jun | 1.30 | 2.00 | 2.00 | 1.15 | 53.00 |
| 22 Wed Jun | 1.75 | 2.45 | 2.45 | 1.70 | 204.00 |
| 21 Tue Jun | 2.45 | 4.55 | 4.55 | 2.30 | 342.00 |
| 20 Mon Jun | 6.75 | 6.65 | 14.00 | 4.65 | 533.00 |
Pvr (PVR) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 365.1 in-of-the-money, but PE of strike 1480 is 365.1 out-the-money.
CE of strike 1480 has 365.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 488.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 488.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 488.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 488.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 488.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 2.60 | 2.55 | 2.60 | 2.55 | 2.00 |
| 20 Mon Jun | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 385.1 in-of-the-money, but PE of strike 1460 is 385.1 out-the-money.
CE of strike 1460 has 385.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 504.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 504.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 504.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 504.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 504.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 |
| 22 Wed Jun | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 405.1 in-of-the-money, but PE of strike 1440 is 405.1 out-the-money.
CE of strike 1440 has 405.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 521.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 521.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 521.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 521.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 521.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 |
| 21 Tue Jun | 3.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 3.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 425.1 in-of-the-money, but PE of strike 1420 is 425.1 out-the-money.
CE of strike 1420 has 425.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 538.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 538.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 538.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 538.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 538.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 21.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 21.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 21.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 21.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 21.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 445.1 in-of-the-money, but PE of strike 1400 is 445.1 out-the-money.
CE of strike 1400 has 445.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 555.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 555.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 555.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 555.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 555.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
| 23 Thu Jun | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
| 22 Wed Jun | 1.00 | 0.90 | 1.25 | 0.90 | 17.00 |
| 21 Tue Jun | 1.25 | 1.80 | 2.05 | 1.20 | 138.00 |
| 20 Mon Jun | 2.90 | 3.90 | 5.55 | 1.95 | 431.00 |
Pvr (PVR) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 465.1 in-of-the-money, but PE of strike 1380 is 465.1 out-the-money.
CE of strike 1380 has 465.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 573.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 573.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 573.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 573.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 573.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 485.1 in-of-the-money, but PE of strike 1360 is 485.1 out-the-money.
CE of strike 1360 has 485.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 591.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 591.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 591.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 591.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 591.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1340 strike 1340 CE charts 1340 PE charts
Call of strike 1340 is 505.1 in-of-the-money, but PE of strike 1340 is 505.1 out-the-money.
CE of strike 1340 has 505.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 608.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 608.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 608.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 608.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 608.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1340 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1320 strike 1320 CE charts 1320 PE charts
Call of strike 1320 is 525.1 in-of-the-money, but PE of strike 1320 is 525.1 out-the-money.
CE of strike 1320 has 525.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 627.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 627.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 627.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 627.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 627.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1320 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 10.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 10.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 10.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 10.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 10.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1300 strike 1300 CE charts 1300 PE charts
Call of strike 1300 is 545.1 in-of-the-money, but PE of strike 1300 is 545.1 out-the-money.
CE of strike 1300 has 545.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 645.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 645.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 645.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 645.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 645.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
| 23 Thu Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1280 strike 1280 CE charts 1280 PE charts
Call of strike 1280 is 565.1 in-of-the-money, but PE of strike 1280 is 565.1 out-the-money.
CE of strike 1280 has 565.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 663.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 663.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 663.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 663.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 663.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1280 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 8.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 8.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 8.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 8.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 8.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1260 strike 1260 CE charts 1260 PE charts
Call of strike 1260 is 585.1 in-of-the-money, but PE of strike 1260 is 585.1 out-the-money.
CE of strike 1260 has 585.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Pvr (PVR) 1240 strike 1240 CE charts 1240 PE charts
Call of strike 1240 is 605.1 in-of-the-money, but PE of strike 1240 is 605.1 out-the-money.
CE of strike 1240 has 605.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 701.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 701.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 701.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 701.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 701.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |