BullFO

Pvr (PVR) 1980 call [CE] price option chart analysis

PVR Limited (PVR) 1980 CE analysis deals in Specialty Retail PVR Limited option chain analysis

Date Close Open High Low Volume
08 Mon Aug 2128.30 2110.00 2134.95 2092.20 3.227 lakhs
05 Fri Aug 2110.85 2157.00 2171.20 2107.00 2.936 lakhs
04 Thu Aug 2151.60 2214.00 2214.85 2140.30 5.089 lakhs
03 Wed Aug 2192.95 2180.00 2200.00 2135.30 7.487 lakhs
02 Tue Aug 2181.80 2145.00 2189.75 2140.00 4.22 lakhs
01 Mon Aug 2156.25 2167.00 2168.75 2123.00 5.495 lakhs
29 Fri Jul 2144.25 2058.20 2153.85 2052.00 12.265 lakhs
28 Thu Jul 2021.55 1953.00 2034.05 1933.90 16.351 lakhs
27 Wed Jul 2021.55 1953.00 2034.05 1933.90 16.351 lakhs
26 Tue Jul 1951.60 1913.00 1969.00 1911.00 11.397 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2120.2, but if it comes below 2120.2, then a intra day sell could be more profitable.
If you take a sell trade below 2120.2, then use 2120.2 as stoploss and 2006.4 as target. However if you take a buy trade in stock , then use 2120.2 as stoploss and 2256.9 as target.

  • Price action analysis of PVR based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of PVR based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PVR based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Pvr (PVR) 1980 call [CE] price option chart analysis 25 Thu Aug 2022 expiry

PVR call of strike 1980 is trading at 220.95 on 08 Mon Aug and it has an open interest of 0 and total traded volume is 7326

Date (CE) call Price Open High Low Open Interest
08 Mon Aug 220.95 0.00 0.00 0.00 0.00
05 Fri Aug 220.95 0.00 0.00 0.00 0.00
04 Thu Aug 220.95 220.95 220.95 220.95 1.00
03 Wed Aug 191.95 0.00 0.00 0.00 0.00
02 Tue Aug 191.95 0.00 0.00 0.00 0.00
01 Mon Aug 191.95 191.95 191.95 191.95 1.00
29 Fri Jul 190.40 135.45 190.40 120.70 13.00
28 Thu Jul 117.90 110.35 126.55 110.35 32.00
27 Wed Jul 107.95 76.80 118.85 71.90 243.00
26 Tue Jul 77.20 81.00 82.65 74.25 26.00
 chart Pvr (PVR) 1980 call [CE]  price option chart analysis

The underlying equity is trading at 2128.30 which means that call of strike 1980 is ITM call option (in the money)

There is an intrinsic value of 148.3 in this call option

Lot size of PVR PVR Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 1980 is 0

Pvr (PVR) maximum open interest Call

Maximum call writing has been done for strikes

  • 2200 with open interest of 531.00
  • 2300 with open interest of 420.00
  • 2140 with open interest of 359.00
  • 2100 with open interest of 295.00
  • 2400 with open interest of 294.00

Pvr (PVR) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2100 with open interest of 344.00
  • 2000 with open interest of 323.00
  • 1800 with open interest of 295.00
  • 1900 with open interest of 244.00
  • 1960 with open interest of 94.00

PVR (CE) call of strike 1980 of expiry 25 Aug is trading at 220.95 on 08 Mon Aug, and it has an open interest of 0 and total traded volume is 7326 while call of strike 2200 and put of strike 2100 have maximum open interest.

Click here for PVR 2200 Call price

Click here for PVR 2100 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PVR

Pvr (PVR) Out-the-money Calls, in-the-money Puts

Pvr (PVR) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 11.7 out-of-the-money, but PE of strike 2140 is 11.7 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 59.85 56.45 64.85 48.90 359.00
05 Fri Aug 56.45 79.95 80.00 55.75 40.00
04 Thu Aug 76.35 110.00 110.00 75.00 17.00
03 Wed Aug 100.50 96.00 103.20 73.20 40.00
02 Tue Aug 96.95 88.90 100.00 83.45 68.00

Intrinsic value in this PE of strike 2140 is of 11.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 64.00 71.35 76.00 64.00 11.00
05 Fri Aug 73.65 57.30 76.00 56.50 110.00
04 Thu Aug 63.60 40.05 64.70 40.00 88.00
03 Wed Aug 45.35 55.00 70.10 43.15 110.00
02 Tue Aug 50.55 59.00 64.35 49.05 51.00

Pvr (PVR) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 31.7 out-of-the-money, but PE of strike 2160 is 31.7 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 50.70 51.65 53.45 44.15 42.00
05 Fri Aug 48.70 72.40 72.85 48.00 63.00
04 Thu Aug 65.55 91.00 91.00 61.00 78.00
03 Wed Aug 91.10 76.55 95.00 63.00 225.00
02 Tue Aug 85.10 72.40 89.00 72.40 251.00

Intrinsic value in this PE of strike 2160 is of 31.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 72.00 82.50 82.50 3.55 9.00
05 Fri Aug 87.30 71.50 88.00 70.40 28.00
04 Thu Aug 73.10 48.10 77.50 47.05 120.00
03 Wed Aug 54.90 62.15 82.00 52.70 231.00
02 Tue Aug 60.25 75.00 75.00 58.95 84.00

Pvr (PVR) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 51.7 out-of-the-money, but PE of strike 2180 is 51.7 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 42.20 43.90 46.10 39.05 46.00
05 Fri Aug 41.70 64.80 73.75 40.00 66.00
04 Thu Aug 57.05 87.30 87.30 54.85 81.00
03 Wed Aug 78.85 71.40 85.10 52.65 313.00
02 Tue Aug 75.95 65.60 79.00 64.05 278.00

Intrinsic value in this PE of strike 2180 is of 51.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 98.25 98.25 98.25 98.25 1.00
05 Fri Aug 91.65 90.40 91.65 90.40 3.00
04 Thu Aug 89.00 66.80 89.00 64.75 12.00
03 Wed Aug 472.15 0.00 0.00 0.00 0.00
02 Tue Aug 472.15 0.00 0.00 0.00 0.00

Pvr (PVR) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 71.7 out-of-the-money, but PE of strike 2200 is 71.7 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 35.30 32.95 39.55 31.00 531.00
05 Fri Aug 35.90 53.95 58.00 34.20 597.00
04 Thu Aug 49.35 72.00 77.00 45.75 670.00
03 Wed Aug 69.45 65.00 75.95 45.45 1478.00
02 Tue Aug 66.80 52.05 69.55 52.00 1059.00

Intrinsic value in this PE of strike 2200 is of 71.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 100.10 119.95 119.95 94.70 8.00
05 Fri Aug 113.00 92.00 114.00 91.60 39.00
04 Thu Aug 95.55 73.00 100.35 71.05 121.00
03 Wed Aug 73.40 78.00 105.00 71.10 131.00
02 Tue Aug 79.35 92.40 97.30 77.10 38.00

Pvr (PVR) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 91.7 out-of-the-money, but PE of strike 2220 is 91.7 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 28.80 28.90 32.30 26.25 16.00
05 Fri Aug 31.00 42.00 42.00 31.00 13.00
04 Thu Aug 42.00 64.75 64.75 40.05 47.00
03 Wed Aug 59.20 55.05 64.95 41.45 50.00
02 Tue Aug 57.20 48.00 60.75 48.00 27.00

Intrinsic value in this PE of strike 2220 is of 91.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 505.85 0.00 0.00 0.00 0.00
05 Fri Aug 505.85 0.00 0.00 0.00 0.00
04 Thu Aug 505.85 0.00 0.00 0.00 0.00
03 Wed Aug 505.85 0.00 0.00 0.00 0.00
02 Tue Aug 505.85 0.00 0.00 0.00 0.00

Pvr (PVR) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 111.7 out-of-the-money, but PE of strike 2240 is 111.7 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 24.00 24.70 26.25 22.20 26.00
05 Fri Aug 25.60 39.00 39.00 24.70 44.00
04 Thu Aug 36.10 56.00 56.10 34.35 53.00
03 Wed Aug 52.30 51.05 57.90 34.40 219.00
02 Tue Aug 49.70 45.00 52.55 41.25 117.00

Intrinsic value in this PE of strike 2240 is of 111.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 131.95 131.95 131.95 131.95 1.00
05 Fri Aug 131.50 131.45 131.50 131.45 2.00
04 Thu Aug 522.95 0.00 0.00 0.00 0.00
03 Wed Aug 522.95 0.00 0.00 0.00 0.00
02 Tue Aug 522.95 0.00 0.00 0.00 0.00

Pvr (PVR) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 131.7 out-of-the-money, but PE of strike 2260 is 131.7 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 20.10 21.60 22.00 18.75 78.00
05 Fri Aug 24.20 34.00 34.00 23.90 25.00
04 Thu Aug 32.30 48.45 49.70 29.10 51.00
03 Wed Aug 46.05 45.60 50.55 28.30 64.00
02 Tue Aug 43.20 41.50 44.00 37.20 35.00

Intrinsic value in this PE of strike 2260 is of 131.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 540.20 0.00 0.00 0.00 0.00
05 Fri Aug 540.20 0.00 0.00 0.00 0.00
04 Thu Aug 540.20 0.00 0.00 0.00 0.00
03 Wed Aug 540.20 0.00 0.00 0.00 0.00
02 Tue Aug 540.20 0.00 0.00 0.00 0.00

Pvr (PVR) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 151.7 out-of-the-money, but PE of strike 2280 is 151.7 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 17.80 17.80 17.80 17.80 1.00
05 Fri Aug 22.00 24.95 24.95 22.00 7.00
04 Thu Aug 33.00 35.00 35.00 33.00 9.00
03 Wed Aug 33.45 38.45 38.45 25.00 10.00
02 Tue Aug 35.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2280 is of 151.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 557.60 0.00 0.00 0.00 0.00
05 Fri Aug 557.60 0.00 0.00 0.00 0.00
04 Thu Aug 557.60 0.00 0.00 0.00 0.00
03 Wed Aug 557.60 0.00 0.00 0.00 0.00
02 Tue Aug 557.60 0.00 0.00 0.00 0.00

Pvr (PVR) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 171.7 out-of-the-money, but PE of strike 2300 is 171.7 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 13.40 14.85 16.60 12.05 420.00
05 Fri Aug 15.70 24.95 24.95 14.85 580.00
04 Thu Aug 22.55 38.55 38.55 20.60 670.00
03 Wed Aug 33.45 31.45 39.00 20.85 1408.00
02 Tue Aug 32.20 31.00 34.00 25.05 472.00

Intrinsic value in this PE of strike 2300 is of 171.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 183.30 182.80 183.35 182.80 5.00
05 Fri Aug 181.90 169.50 181.90 169.50 3.00
04 Thu Aug 138.75 139.10 139.10 138.70 3.00
03 Wed Aug 137.70 140.00 140.00 135.40 2.00
02 Tue Aug 575.15 0.00 0.00 0.00 0.00

Pvr (PVR) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 191.7 out-of-the-money, but PE of strike 2320 is 191.7 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 10.70 11.25 12.45 10.10 39.00
05 Fri Aug 15.00 17.05 17.05 15.00 5.00
04 Thu Aug 19.25 29.50 29.55 19.00 38.00
03 Wed Aug 28.50 27.80 31.95 18.00 117.00
02 Tue Aug 27.70 25.50 29.00 22.00 60.00

Intrinsic value in this PE of strike 2320 is of 191.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 592.80 0.00 0.00 0.00 0.00
05 Fri Aug 592.80 0.00 0.00 0.00 0.00
04 Thu Aug 592.80 0.00 0.00 0.00 0.00
03 Wed Aug 592.80 0.00 0.00 0.00 0.00
02 Tue Aug 592.80 0.00 0.00 0.00 0.00

Pvr (PVR) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 211.7 out-of-the-money, but PE of strike 2340 is 211.7 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 11.00 0.00 0.00 0.00 0.00
05 Fri Aug 11.00 18.00 18.00 11.00 12.00
04 Thu Aug 16.70 22.00 22.00 16.70 5.00
03 Wed Aug 28.90 0.00 0.00 0.00 0.00
02 Tue Aug 28.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2340 is of 211.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 610.60 0.00 0.00 0.00 0.00
05 Fri Aug 610.60 0.00 0.00 0.00 0.00
04 Thu Aug 610.60 0.00 0.00 0.00 0.00
03 Wed Aug 610.60 0.00 0.00 0.00 0.00
02 Tue Aug 610.60 0.00 0.00 0.00 0.00

Pvr (PVR) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 231.7 out-of-the-money, but PE of strike 2360 is 231.7 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 7.55 7.55 7.55 7.55 1.00
05 Fri Aug 10.65 11.50 11.50 10.50 13.00
04 Thu Aug 15.50 16.00 16.00 11.05 6.00
03 Wed Aug 20.65 20.00 21.80 14.95 14.00
02 Tue Aug 20.70 18.00 21.00 15.70 37.00

Intrinsic value in this PE of strike 2360 is of 231.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 628.50 0.00 0.00 0.00 0.00
05 Fri Aug 628.50 0.00 0.00 0.00 0.00
04 Thu Aug 628.50 0.00 0.00 0.00 0.00
03 Wed Aug 628.50 0.00 0.00 0.00 0.00
02 Tue Aug 628.50 0.00 0.00 0.00 0.00

Pvr (PVR) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 251.7 out-of-the-money, but PE of strike 2380 is 251.7 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 8.80 0.00 0.00 0.00 0.00
05 Fri Aug 8.80 8.80 8.80 8.80 1.00
04 Thu Aug 15.95 15.95 15.95 15.95 1.00
03 Wed Aug 15.95 15.95 15.95 15.95 1.00
02 Tue Aug 16.00 16.00 16.00 16.00 1.00

Intrinsic value in this PE of strike 2380 is of 251.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 646.55 0.00 0.00 0.00 0.00
05 Fri Aug 646.55 0.00 0.00 0.00 0.00
04 Thu Aug 646.55 0.00 0.00 0.00 0.00
03 Wed Aug 646.55 0.00 0.00 0.00 0.00
02 Tue Aug 646.55 0.00 0.00 0.00 0.00

Pvr (PVR) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 271.7 out-of-the-money, but PE of strike 2400 is 271.7 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 4.70 7.50 7.50 4.10 294.00
05 Fri Aug 6.45 10.40 10.40 6.05 156.00
04 Thu Aug 8.85 14.45 15.45 8.30 274.00
03 Wed Aug 14.40 14.90 17.85 9.25 448.00
02 Tue Aug 14.85 12.30 15.25 11.10 254.00

Intrinsic value in this PE of strike 2400 is of 271.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 664.65 0.00 0.00 0.00 0.00
05 Fri Aug 664.65 0.00 0.00 0.00 0.00
04 Thu Aug 664.65 0.00 0.00 0.00 0.00
03 Wed Aug 664.65 0.00 0.00 0.00 0.00
02 Tue Aug 664.65 0.00 0.00 0.00 0.00

Pvr (PVR) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 291.7 out-of-the-money, but PE of strike 2420 is 291.7 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 6.45 0.00 0.00 0.00 0.00
05 Fri Aug 6.45 5.40 6.45 5.40 2.00
04 Thu Aug 8.10 8.10 8.10 8.10 1.00
03 Wed Aug 30.45 30.45 30.45 30.45 1.00
02 Tue Aug 22.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2420 is of 291.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 682.90 0.00 0.00 0.00 0.00
05 Fri Aug 682.90 0.00 0.00 0.00 0.00
04 Thu Aug 682.90 0.00 0.00 0.00 0.00
03 Wed Aug 682.90 0.00 0.00 0.00 0.00
02 Tue Aug 682.90 0.00 0.00 0.00 0.00

Pvr (PVR) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 311.7 out-of-the-money, but PE of strike 2440 is 311.7 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 3.05 4.45 4.60 2.60 125.00
05 Fri Aug 4.45 7.05 7.05 4.20 56.00
04 Thu Aug 6.05 7.70 7.70 5.90 35.00
03 Wed Aug 9.95 8.70 11.90 7.30 58.00
02 Tue Aug 10.30 10.00 11.10 8.00 45.00

Intrinsic value in this PE of strike 2440 is of 311.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 644.10 0.00 0.00 0.00 0.00
05 Fri Aug 644.10 0.00 0.00 0.00 0.00
04 Thu Aug 644.10 0.00 0.00 0.00 0.00
03 Wed Aug 644.10 0.00 0.00 0.00 0.00
02 Tue Aug 644.10 0.00 0.00 0.00 0.00

Pvr (PVR) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 331.7 out-of-the-money, but PE of strike 2460 is 331.7 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 5.00 0.00 0.00 0.00 0.00
05 Fri Aug 5.00 0.00 0.00 0.00 0.00
04 Thu Aug 5.00 5.00 5.00 5.00 1.00
03 Wed Aug 25.45 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 2460 is of 331.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 662.15 0.00 0.00 0.00 0.00
05 Fri Aug 662.15 0.00 0.00 0.00 0.00
04 Thu Aug 662.15 0.00 0.00 0.00 0.00
03 Wed Aug 662.15 0.00 0.00 0.00 0.00
01 Thu Jan

Pvr (PVR) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 351.7 out-of-the-money, but PE of strike 2480 is 351.7 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 2.45 2.05 2.90 1.95 3.00
05 Fri Aug 13.00 13.00 13.00 13.00 1.00
04 Thu Aug 10.00 10.00 10.00 10.00 1.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2480 is of 351.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 680.30 0.00 0.00 0.00 0.00
05 Fri Aug 680.30 0.00 0.00 0.00 0.00
04 Thu Aug 680.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Pvr (PVR) in-the-money Calls, out-the-money Puts

Pvr (PVR) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 8.3000000000002 in-of-the-money, but PE of strike 2120 is 8.3000000000002 out-the-money.

CE of strike 2120 has 8.3000000000002 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 70.05 63.00 76.60 63.00 125.00
05 Fri Aug 64.85 72.00 74.00 62.25 10.00
04 Thu Aug 100.00 100.00 100.00 100.00 1.00
03 Wed Aug 119.05 119.05 119.05 119.05 2.00
02 Tue Aug 105.00 102.80 109.00 102.50 6.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 52.30 64.55 67.00 49.45 52.00
05 Fri Aug 63.65 51.60 72.75 51.60 40.00
04 Thu Aug 55.00 42.80 58.70 42.80 18.00
03 Wed Aug 40.90 60.00 60.00 40.40 12.00
02 Tue Aug 43.65 52.10 53.00 43.00 18.00

Pvr (PVR) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 28.3 in-of-the-money, but PE of strike 2100 is 28.3 out-the-money.

CE of strike 2100 has 28.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 80.70 75.00 86.90 72.65 295.00
05 Fri Aug 75.20 103.60 103.60 73.75 211.00
04 Thu Aug 96.55 133.85 133.85 94.90 76.00
03 Wed Aug 128.20 125.85 133.15 93.10 149.00
02 Tue Aug 122.80 108.00 127.40 102.15 145.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 43.80 58.45 59.05 42.00 344.00
05 Fri Aug 53.85 40.05 55.50 38.15 608.00
04 Thu Aug 46.05 30.00 49.35 29.80 499.00
03 Wed Aug 33.75 40.00 52.95 32.45 669.00
02 Tue Aug 37.35 50.85 50.85 35.70 363.00

Pvr (PVR) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 48.3 in-of-the-money, but PE of strike 2080 is 48.3 out-the-money.

CE of strike 2080 has 48.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 86.65 0.00 0.00 0.00 0.00
05 Fri Aug 86.65 86.65 86.65 86.65 1.00
04 Thu Aug 127.65 0.00 0.00 0.00 0.00
03 Wed Aug 127.65 0.00 0.00 0.00 0.00
02 Tue Aug 127.65 124.65 127.65 124.65 2.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 36.00 43.00 46.00 35.50 29.00
05 Fri Aug 44.75 43.45 46.40 42.25 11.00
04 Thu Aug 39.00 39.00 39.00 39.00 1.00
03 Wed Aug 35.75 38.40 40.55 34.00 6.00
02 Tue Aug 38.50 38.95 40.35 36.00 10.00

Pvr (PVR) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 68.3 in-of-the-money, but PE of strike 2060 is 68.3 out-the-money.

CE of strike 2060 has 68.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 101.00 101.00 101.00 101.00 1.00
05 Fri Aug 98.00 124.05 124.05 98.00 2.00
04 Thu Aug 120.65 134.00 134.00 120.65 2.00
03 Wed Aug 160.00 152.65 164.00 150.00 5.00
02 Tue Aug 153.20 142.85 153.20 142.85 4.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 30.00 39.00 39.00 30.00 9.00
05 Fri Aug 37.65 27.80 39.55 27.80 41.00
04 Thu Aug 32.00 23.00 35.60 23.00 43.00
03 Wed Aug 24.20 25.50 38.00 24.00 67.00
02 Tue Aug 26.80 33.90 33.90 26.00 51.00

Pvr (PVR) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 88.3 in-of-the-money, but PE of strike 2040 is 88.3 out-the-money.

CE of strike 2040 has 88.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 117.55 0.00 0.00 0.00 0.00
05 Fri Aug 117.55 117.55 117.55 117.55 1.00
04 Thu Aug 146.00 161.00 161.00 146.00 3.00
03 Wed Aug 176.00 150.55 176.00 150.55 2.00
02 Tue Aug 158.30 162.10 162.10 153.75 8.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 23.95 29.55 29.55 23.90 9.00
05 Fri Aug 31.20 30.00 31.20 30.00 8.00
04 Thu Aug 28.00 23.00 28.00 23.00 3.00
03 Wed Aug 21.00 23.00 31.35 19.50 14.00
02 Tue Aug 23.35 30.85 30.85 23.35 6.00

Pvr (PVR) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 108.3 in-of-the-money, but PE of strike 2020 is 108.3 out-the-money.

CE of strike 2020 has 108.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 136.95 136.95 136.95 136.95 1.00
05 Fri Aug 177.15 0.00 0.00 0.00 0.00
04 Thu Aug 177.15 189.70 189.70 177.15 2.00
03 Wed Aug 170.00 0.00 0.00 0.00 0.00
02 Tue Aug 170.00 170.00 170.00 170.00 1.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 23.65 25.25 25.25 21.60 8.00
05 Fri Aug 25.25 24.95 26.00 24.95 4.00
04 Thu Aug 22.40 9.80 22.40 9.80 24.00
03 Wed Aug 17.00 18.00 18.00 17.00 3.00
02 Tue Aug 19.25 23.00 23.00 18.95 6.00

Pvr (PVR) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 128.3 in-of-the-money, but PE of strike 2000 is 128.3 out-the-money.

CE of strike 2000 has 128.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 153.30 146.75 153.30 140.00 34.00
05 Fri Aug 143.70 170.95 174.00 142.00 77.00
04 Thu Aug 170.20 215.50 215.50 165.00 40.00
03 Wed Aug 209.90 204.20 212.85 164.50 25.00
02 Tue Aug 201.40 188.65 205.00 186.05 33.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 17.25 23.00 23.25 15.50 323.00
05 Fri Aug 21.85 18.85 22.80 16.00 405.00
04 Thu Aug 19.50 12.85 21.45 12.85 381.00
03 Wed Aug 15.20 18.00 23.65 14.75 625.00
02 Tue Aug 16.55 23.00 23.20 15.80 368.00

Pvr (PVR) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 148.3 in-of-the-money, but PE of strike 1980 is 148.3 out-the-money.

CE of strike 1980 has 148.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 220.95 0.00 0.00 0.00 0.00
05 Fri Aug 220.95 0.00 0.00 0.00 0.00
04 Thu Aug 220.95 220.95 220.95 220.95 1.00
03 Wed Aug 191.95 0.00 0.00 0.00 0.00
02 Tue Aug 191.95 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 16.00 16.00 16.00 16.00 3.00
05 Fri Aug 16.00 0.00 0.00 0.00 0.00
04 Thu Aug 16.00 16.00 16.00 15.80 7.00
03 Wed Aug 15.60 15.60 15.60 15.60 1.00
02 Tue Aug 17.00 17.00 17.00 17.00 1.00

Pvr (PVR) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 168.3 in-of-the-money, but PE of strike 1960 is 168.3 out-the-money.

CE of strike 1960 has 168.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 175.05 175.05 175.05 175.05 1.00
05 Fri Aug 182.90 182.90 182.90 182.90 1.00
04 Thu Aug 225.85 0.00 0.00 0.00 0.00
03 Wed Aug 225.85 225.85 225.85 225.85 1.00
02 Tue Aug 213.85 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 11.75 13.00 14.30 10.50 94.00
05 Fri Aug 15.20 14.85 15.90 12.60 69.00
04 Thu Aug 14.20 14.00 15.20 14.00 8.00
03 Wed Aug 11.55 13.95 16.50 11.00 80.00
02 Tue Aug 12.40 17.00 17.00 11.70 33.00

Pvr (PVR) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 188.3 in-of-the-money, but PE of strike 1940 is 188.3 out-the-money.

CE of strike 1940 has 188.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 228.40 0.00 0.00 0.00 0.00
05 Fri Aug 228.40 0.00 0.00 0.00 0.00
04 Thu Aug 228.40 0.00 0.00 0.00 0.00
03 Wed Aug 228.40 0.00 0.00 0.00 0.00
02 Tue Aug 228.40 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 10.15 0.00 0.00 0.00 0.00
05 Fri Aug 10.15 10.15 10.15 10.15 1.00
04 Thu Aug 10.15 0.00 0.00 0.00 0.00
03 Wed Aug 10.15 11.00 11.00 9.00 14.00
02 Tue Aug 15.30 0.00 0.00 0.00 0.00

Pvr (PVR) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 208.3 in-of-the-money, but PE of strike 1920 is 208.3 out-the-money.

CE of strike 1920 has 208.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 235.25 0.00 0.00 0.00 0.00
05 Fri Aug 235.25 235.25 235.25 235.25 1.00
04 Thu Aug 258.55 258.55 258.55 258.55 1.00
03 Wed Aug 254.15 249.75 254.15 249.75 3.00
02 Tue Aug 234.25 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 13.40 0.00 0.00 0.00 0.00
05 Fri Aug 13.40 13.40 13.40 13.40 2.00
04 Thu Aug 9.70 9.70 9.70 9.70 1.00
03 Wed Aug 8.50 12.00 12.00 8.50 9.00
02 Tue Aug 11.10 11.50 11.50 11.00 4.00

Pvr (PVR) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 228.3 in-of-the-money, but PE of strike 1900 is 228.3 out-the-money.

CE of strike 1900 has 228.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 237.80 239.05 239.75 237.80 3.00
05 Fri Aug 232.85 273.55 273.55 232.05 4.00
04 Thu Aug 294.25 294.25 294.25 294.25 1.00
03 Wed Aug 301.35 298.55 305.15 280.00 7.00
02 Tue Aug 290.25 282.95 303.00 272.45 7.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 6.60 9.55 9.70 6.15 244.00
05 Fri Aug 9.30 8.95 9.60 7.40 367.00
04 Thu Aug 9.15 7.25 10.00 6.85 329.00
03 Wed Aug 7.65 7.90 10.80 7.35 548.00
02 Tue Aug 7.90 10.90 11.00 7.30 294.00

Pvr (PVR) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 248.3 in-of-the-money, but PE of strike 1880 is 248.3 out-the-money.

CE of strike 1880 has 248.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 119.40 0.00 0.00 0.00 0.00
05 Fri Aug 119.40 0.00 0.00 0.00 0.00
04 Thu Aug 119.40 0.00 0.00 0.00 0.00
03 Wed Aug 119.40 0.00 0.00 0.00 0.00
02 Tue Aug 119.40 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 5.45 5.45 5.45 5.45 1.00
05 Fri Aug 8.00 7.05 8.50 7.05 10.00
04 Thu Aug 8.10 6.00 8.55 6.00 45.00
03 Wed Aug 7.05 7.20 8.30 7.05 4.00
02 Tue Aug 9.20 0.00 0.00 0.00 0.00

Pvr (PVR) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 268.3 in-of-the-money, but PE of strike 1860 is 268.3 out-the-money.

CE of strike 1860 has 268.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 126.25 0.00 0.00 0.00 0.00
05 Fri Aug 126.25 0.00 0.00 0.00 0.00
04 Thu Aug 126.25 0.00 0.00 0.00 0.00
03 Wed Aug 126.25 0.00 0.00 0.00 0.00
02 Tue Aug 126.25 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 7.20 0.00 0.00 0.00 0.00
05 Fri Aug 7.20 0.00 0.00 0.00 0.00
04 Thu Aug 7.20 0.00 0.00 0.00 0.00
03 Wed Aug 7.20 7.20 7.20 7.20 1.00
02 Tue Aug 7.85 0.00 0.00 0.00 0.00

Pvr (PVR) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 288.3 in-of-the-money, but PE of strike 1840 is 288.3 out-the-money.

CE of strike 1840 has 288.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 133.50 0.00 0.00 0.00 0.00
05 Fri Aug 133.50 0.00 0.00 0.00 0.00
04 Thu Aug 133.50 0.00 0.00 0.00 0.00
03 Wed Aug 133.50 0.00 0.00 0.00 0.00
02 Tue Aug 133.50 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 7.10 0.00 0.00 0.00 0.00
05 Fri Aug 7.10 0.00 0.00 0.00 0.00
04 Thu Aug 7.10 0.00 0.00 0.00 0.00
03 Wed Aug 7.10 7.10 7.10 7.10 3.00
02 Tue Aug 6.55 0.00 0.00 0.00 0.00

Pvr (PVR) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 308.3 in-of-the-money, but PE of strike 1820 is 308.3 out-the-money.

CE of strike 1820 has 308.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 141.05 0.00 0.00 0.00 0.00
05 Fri Aug 141.05 0.00 0.00 0.00 0.00
04 Thu Aug 141.05 0.00 0.00 0.00 0.00
03 Wed Aug 141.05 0.00 0.00 0.00 0.00
02 Tue Aug 141.05 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 27.40 0.00 0.00 0.00 0.00
05 Fri Aug 27.40 0.00 0.00 0.00 0.00
04 Thu Aug 27.40 0.00 0.00 0.00 0.00
03 Wed Aug 27.40 0.00 0.00 0.00 0.00
02 Tue Aug 27.40 0.00 0.00 0.00 0.00

Pvr (PVR) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 328.3 in-of-the-money, but PE of strike 1800 is 328.3 out-the-money.

CE of strike 1800 has 328.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 383.15 0.00 0.00 0.00 0.00
05 Fri Aug 383.15 0.00 0.00 0.00 0.00
04 Thu Aug 383.15 383.15 383.15 383.15 1.00
03 Wed Aug 350.00 374.90 374.90 350.00 4.00
02 Tue Aug 385.00 375.10 385.00 375.10 4.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 3.35 4.05 4.95 3.10 295.00
05 Fri Aug 4.15 4.50 5.35 0.30 298.00
04 Thu Aug 5.15 4.55 5.40 4.15 245.00
03 Wed Aug 4.40 4.35 5.80 4.15 504.00
02 Tue Aug 4.40 5.85 5.95 4.15 199.00

Pvr (PVR) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 348.3 in-of-the-money, but PE of strike 1780 is 348.3 out-the-money.

CE of strike 1780 has 348.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 157.15 0.00 0.00 0.00 0.00
05 Fri Aug 157.15 0.00 0.00 0.00 0.00
04 Thu Aug 157.15 0.00 0.00 0.00 0.00
03 Wed Aug 157.15 0.00 0.00 0.00 0.00
02 Tue Aug 157.15 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 5.70 0.00 0.00 0.00 0.00
05 Fri Aug 5.70 0.00 0.00 0.00 0.00
04 Thu Aug 5.70 0.00 0.00 0.00 0.00
03 Wed Aug 5.70 0.00 0.00 0.00 0.00
02 Tue Aug 5.70 0.00 0.00 0.00 0.00

Pvr (PVR) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 368.3 in-of-the-money, but PE of strike 1760 is 368.3 out-the-money.

CE of strike 1760 has 368.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 165.70 0.00 0.00 0.00 0.00
05 Fri Aug 165.70 0.00 0.00 0.00 0.00
04 Thu Aug 165.70 0.00 0.00 0.00 0.00
03 Wed Aug 165.70 0.00 0.00 0.00 0.00
02 Tue Aug 165.70 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 4.50 0.00 0.00 0.00 0.00
05 Fri Aug 4.50 0.00 0.00 0.00 0.00
04 Thu Aug 4.50 0.00 0.00 0.00 0.00
03 Wed Aug 4.50 0.00 0.00 0.00 0.00
02 Tue Aug 4.50 0.00 0.00 0.00 0.00

Pvr (PVR) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 388.3 in-of-the-money, but PE of strike 1740 is 388.3 out-the-money.

CE of strike 1740 has 388.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 174.65 0.00 0.00 0.00 0.00
05 Fri Aug 174.65 0.00 0.00 0.00 0.00
04 Thu Aug 174.65 0.00 0.00 0.00 0.00
03 Wed Aug 174.65 0.00 0.00 0.00 0.00
02 Tue Aug 174.65 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 2.25 2.00 2.25 2.00 2.00
05 Fri Aug 4.50 0.00 0.00 0.00 0.00
04 Thu Aug 4.50 0.00 0.00 0.00 0.00
03 Wed Aug 4.50 0.00 0.00 0.00 0.00
02 Tue Aug 4.50 0.00 0.00 0.00 0.00

Pvr (PVR) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 408.3 in-of-the-money, but PE of strike 1720 is 408.3 out-the-money.

CE of strike 1720 has 408.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 183.95 0.00 0.00 0.00 0.00
05 Fri Aug 183.95 0.00 0.00 0.00 0.00
04 Thu Aug 183.95 0.00 0.00 0.00 0.00
03 Wed Aug 183.95 0.00 0.00 0.00 0.00
02 Tue Aug 183.95 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 152.95 0.00 0.00 0.00 0.00
05 Fri Aug 152.95 0.00 0.00 0.00 0.00
04 Thu Aug 152.95 0.00 0.00 0.00 0.00
03 Wed Aug 152.95 0.00 0.00 0.00 0.00
02 Tue Aug 152.95 0.00 0.00 0.00 0.00

Pvr (PVR) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 428.3 in-of-the-money, but PE of strike 1700 is 428.3 out-the-money.

CE of strike 1700 has 428.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 216.00 0.00 0.00 0.00 0.00
05 Fri Aug 216.00 0.00 0.00 0.00 0.00
04 Thu Aug 216.00 0.00 0.00 0.00 0.00
03 Wed Aug 216.00 0.00 0.00 0.00 0.00
02 Tue Aug 216.00 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 1.25 1.80 1.80 1.25 5.00
05 Fri Aug 1.80 1.75 1.80 1.75 4.00
04 Thu Aug 2.45 2.45 2.50 2.45 3.00
03 Wed Aug 1.70 2.10 2.10 1.70 3.00
02 Tue Aug 3.00 3.50 3.50 3.00 3.00

Pvr (PVR) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 448.3 in-of-the-money, but PE of strike 1680 is 448.3 out-the-money.

CE of strike 1680 has 448.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 203.70 0.00 0.00 0.00 0.00
05 Fri Aug 203.70 0.00 0.00 0.00 0.00
04 Thu Aug 203.70 0.00 0.00 0.00 0.00
03 Wed Aug 203.70 0.00 0.00 0.00 0.00
02 Tue Aug 203.70 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 133.15 0.00 0.00 0.00 0.00
05 Fri Aug 133.15 0.00 0.00 0.00 0.00
04 Thu Aug 133.15 0.00 0.00 0.00 0.00
03 Wed Aug 133.15 0.00 0.00 0.00 0.00
02 Tue Aug 133.15 0.00 0.00 0.00 0.00

Pvr (PVR) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 468.3 in-of-the-money, but PE of strike 1660 is 468.3 out-the-money.

CE of strike 1660 has 468.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 214.15 0.00 0.00 0.00 0.00
05 Fri Aug 214.15 0.00 0.00 0.00 0.00
04 Thu Aug 214.15 0.00 0.00 0.00 0.00
03 Wed Aug 214.15 0.00 0.00 0.00 0.00
02 Tue Aug 214.15 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 123.85 0.00 0.00 0.00 0.00
05 Fri Aug 123.85 0.00 0.00 0.00 0.00
04 Thu Aug 123.85 0.00 0.00 0.00 0.00
03 Wed Aug 123.85 0.00 0.00 0.00 0.00
02 Tue Aug 123.85 0.00 0.00 0.00 0.00

Pvr (PVR) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 488.3 in-of-the-money, but PE of strike 1640 is 488.3 out-the-money.

CE of strike 1640 has 488.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 224.95 0.00 0.00 0.00 0.00
05 Fri Aug 224.95 0.00 0.00 0.00 0.00
04 Thu Aug 224.95 0.00 0.00 0.00 0.00
03 Wed Aug 224.95 0.00 0.00 0.00 0.00
02 Tue Aug 224.95 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 114.90 0.00 0.00 0.00 0.00
05 Fri Aug 114.90 0.00 0.00 0.00 0.00
04 Thu Aug 114.90 0.00 0.00 0.00 0.00
03 Wed Aug 114.90 0.00 0.00 0.00 0.00
02 Tue Aug 114.90 0.00 0.00 0.00 0.00

Pvr (PVR) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 508.3 in-of-the-money, but PE of strike 1620 is 508.3 out-the-money.

CE of strike 1620 has 508.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 236.15 0.00 0.00 0.00 0.00
05 Fri Aug 236.15 0.00 0.00 0.00 0.00
04 Thu Aug 236.15 0.00 0.00 0.00 0.00
03 Wed Aug 236.15 0.00 0.00 0.00 0.00
02 Tue Aug 236.15 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 106.35 0.00 0.00 0.00 0.00
05 Fri Aug 106.35 0.00 0.00 0.00 0.00
04 Thu Aug 106.35 0.00 0.00 0.00 0.00
03 Wed Aug 106.35 0.00 0.00 0.00 0.00
02 Tue Aug 106.35 0.00 0.00 0.00 0.00

Pvr (PVR) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 528.3 in-of-the-money, but PE of strike 1600 is 528.3 out-the-money.

CE of strike 1600 has 528.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 590.00 0.00 0.00 0.00 0.00
05 Fri Aug 590.00 0.00 0.00 0.00 0.00
04 Thu Aug 590.00 0.00 0.00 0.00 0.00
03 Wed Aug 590.00 590.00 590.00 590.00 2.00
02 Tue Aug 425.00 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.40 0.20 0.40 0.20 2.00
05 Fri Aug 0.50 0.50 0.50 0.50 2.00
04 Thu Aug 0.75 0.75 0.75 0.75 1.00
03 Wed Aug 1.25 1.75 1.95 1.25 4.00
02 Tue Aug 2.05 2.00 2.05 1.80 13.00

Pvr (PVR) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 548.3 in-of-the-money, but PE of strike 1580 is 548.3 out-the-money.

CE of strike 1580 has 548.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 259.75 0.00 0.00 0.00 0.00
05 Fri Aug 259.75 0.00 0.00 0.00 0.00
04 Thu Aug 259.75 0.00 0.00 0.00 0.00
03 Wed Aug 259.75 0.00 0.00 0.00 0.00
02 Tue Aug 259.75 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 90.40 0.00 0.00 0.00 0.00
05 Fri Aug 90.40 0.00 0.00 0.00 0.00
04 Thu Aug 90.40 0.00 0.00 0.00 0.00
03 Wed Aug 90.40 0.00 0.00 0.00 0.00
02 Tue Aug 90.40 0.00 0.00 0.00 0.00

Pvr (PVR) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 568.3 in-of-the-money, but PE of strike 1560 is 568.3 out-the-money.

CE of strike 1560 has 568.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 272.10 0.00 0.00 0.00 0.00
05 Fri Aug 272.10 0.00 0.00 0.00 0.00
04 Thu Aug 272.10 0.00 0.00 0.00 0.00
03 Wed Aug 272.10 0.00 0.00 0.00 0.00
02 Tue Aug 272.10 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 83.00 0.00 0.00 0.00 0.00
05 Fri Aug 83.00 0.00 0.00 0.00 0.00
04 Thu Aug 83.00 0.00 0.00 0.00 0.00
03 Wed Aug 83.00 0.00 0.00 0.00 0.00
02 Tue Aug 83.00 0.00 0.00 0.00 0.00

Pvr (PVR) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 588.3 in-of-the-money, but PE of strike 1540 is 588.3 out-the-money.

CE of strike 1540 has 588.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 284.85 0.00 0.00 0.00 0.00
05 Fri Aug 284.85 0.00 0.00 0.00 0.00
04 Thu Aug 284.85 0.00 0.00 0.00 0.00
03 Wed Aug 284.85 0.00 0.00 0.00 0.00
02 Tue Aug 284.85 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 76.00 0.00 0.00 0.00 0.00
05 Fri Aug 76.00 0.00 0.00 0.00 0.00
04 Thu Aug 76.00 0.00 0.00 0.00 0.00
03 Wed Aug 76.00 0.00 0.00 0.00 0.00
02 Tue Aug 76.00 0.00 0.00 0.00 0.00

Pvr (PVR) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 608.3 in-of-the-money, but PE of strike 1520 is 608.3 out-the-money.

CE of strike 1520 has 608.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 298.10 0.00 0.00 0.00 0.00
05 Fri Aug 298.10 0.00 0.00 0.00 0.00
04 Thu Aug 298.10 0.00 0.00 0.00 0.00
03 Wed Aug 298.10 0.00 0.00 0.00 0.00
02 Tue Aug 298.10 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 69.45 0.00 0.00 0.00 0.00
05 Fri Aug 69.45 0.00 0.00 0.00 0.00
04 Thu Aug 69.45 0.00 0.00 0.00 0.00
03 Wed Aug 69.45 0.00 0.00 0.00 0.00
02 Tue Aug 69.45 0.00 0.00 0.00 0.00

Pvr (PVR) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 628.3 in-of-the-money, but PE of strike 1500 is 628.3 out-the-money.

CE of strike 1500 has 628.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 311.60 0.00 0.00 0.00 0.00
05 Fri Aug 311.60 0.00 0.00 0.00 0.00
04 Thu Aug 311.60 0.00 0.00 0.00 0.00
03 Wed Aug 311.60 0.00 0.00 0.00 0.00
02 Tue Aug 311.60 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 63.20 0.00 0.00 0.00 0.00
05 Fri Aug 63.20 0.00 0.00 0.00 0.00
04 Thu Aug 63.20 0.00 0.00 0.00 0.00
03 Wed Aug 63.20 0.00 0.00 0.00 0.00
02 Tue Aug 63.20 0.00 0.00 0.00 0.00

Pvr (PVR) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 648.3 in-of-the-money, but PE of strike 1480 is 648.3 out-the-money.

CE of strike 1480 has 648.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 325.55 0.00 0.00 0.00 0.00
05 Fri Aug 325.55 0.00 0.00 0.00 0.00
04 Thu Aug 325.55 0.00 0.00 0.00 0.00
03 Wed Aug 325.55 0.00 0.00 0.00 0.00
02 Tue Aug 325.55 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 57.35 0.00 0.00 0.00 0.00
05 Fri Aug 57.35 0.00 0.00 0.00 0.00
04 Thu Aug 57.35 0.00 0.00 0.00 0.00
03 Wed Aug 57.35 0.00 0.00 0.00 0.00
02 Tue Aug 57.35 0.00 0.00 0.00 0.00

Pvr (PVR) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 668.3 in-of-the-money, but PE of strike 1460 is 668.3 out-the-money.

CE of strike 1460 has 668.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 339.80 0.00 0.00 0.00 0.00
05 Fri Aug 339.80 0.00 0.00 0.00 0.00
04 Thu Aug 339.80 0.00 0.00 0.00 0.00
03 Wed Aug 339.80 0.00 0.00 0.00 0.00
02 Tue Aug 339.80 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 51.90 0.00 0.00 0.00 0.00
05 Fri Aug 51.90 0.00 0.00 0.00 0.00
04 Thu Aug 51.90 0.00 0.00 0.00 0.00
03 Wed Aug 51.90 0.00 0.00 0.00 0.00
02 Tue Aug 51.90 0.00 0.00 0.00 0.00

Pvr (PVR) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 688.3 in-of-the-money, but PE of strike 1440 is 688.3 out-the-money.

CE of strike 1440 has 688.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 354.40 0.00 0.00 0.00 0.00
05 Fri Aug 354.40 0.00 0.00 0.00 0.00
04 Thu Aug 354.40 0.00 0.00 0.00 0.00
03 Wed Aug 354.40 0.00 0.00 0.00 0.00
02 Tue Aug 354.40 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 46.70 0.00 0.00 0.00 0.00
05 Fri Aug 46.70 0.00 0.00 0.00 0.00
04 Thu Aug 46.70 0.00 0.00 0.00 0.00
03 Wed Aug 46.70 0.00 0.00 0.00 0.00
02 Tue Aug 46.70 0.00 0.00 0.00 0.00

Pvr (PVR) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 708.3 in-of-the-money, but PE of strike 1420 is 708.3 out-the-money.

CE of strike 1420 has 708.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 369.40 0.00 0.00 0.00 0.00
05 Fri Aug 369.40 0.00 0.00 0.00 0.00
04 Thu Aug 369.40 0.00 0.00 0.00 0.00
03 Wed Aug 369.40 0.00 0.00 0.00 0.00
02 Tue Aug 369.40 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 41.90 0.00 0.00 0.00 0.00
05 Fri Aug 41.90 0.00 0.00 0.00 0.00
04 Thu Aug 41.90 0.00 0.00 0.00 0.00
03 Wed Aug 41.90 0.00 0.00 0.00 0.00
02 Tue Aug 41.90 0.00 0.00 0.00 0.00

Pvr (PVR) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 728.3 in-of-the-money, but PE of strike 1400 is 728.3 out-the-money.

CE of strike 1400 has 728.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 384.70 0.00 0.00 0.00 0.00
05 Fri Aug 384.70 0.00 0.00 0.00 0.00
04 Thu Aug 384.70 0.00 0.00 0.00 0.00
03 Wed Aug 384.70 0.00 0.00 0.00 0.00
02 Tue Aug 384.70 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 37.50 0.00 0.00 0.00 0.00
05 Fri Aug 37.50 0.00 0.00 0.00 0.00
04 Thu Aug 37.50 0.00 0.00 0.00 0.00
03 Wed Aug 37.50 0.00 0.00 0.00 0.00
02 Tue Aug 37.50 0.00 0.00 0.00 0.00

Pvr (PVR) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 748.3 in-of-the-money, but PE of strike 1380 is 748.3 out-the-money.

CE of strike 1380 has 748.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 400.40 0.00 0.00 0.00 0.00
05 Fri Aug 400.40 0.00 0.00 0.00 0.00
04 Thu Aug 400.40 0.00 0.00 0.00 0.00
03 Wed Aug 400.40 0.00 0.00 0.00 0.00
02 Tue Aug 400.40 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 33.40 0.00 0.00 0.00 0.00
05 Fri Aug 33.40 0.00 0.00 0.00 0.00
04 Thu Aug 33.40 0.00 0.00 0.00 0.00
03 Wed Aug 33.40 0.00 0.00 0.00 0.00
02 Tue Aug 33.40 0.00 0.00 0.00 0.00

Pvr (PVR) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 768.3 in-of-the-money, but PE of strike 1360 is 768.3 out-the-money.

CE of strike 1360 has 768.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 416.40 0.00 0.00 0.00 0.00
05 Fri Aug 416.40 0.00 0.00 0.00 0.00
04 Thu Aug 416.40 0.00 0.00 0.00 0.00
03 Wed Aug 416.40 0.00 0.00 0.00 0.00
02 Tue Aug 416.40 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 29.60 0.00 0.00 0.00 0.00
05 Fri Aug 29.60 0.00 0.00 0.00 0.00
04 Thu Aug 29.60 0.00 0.00 0.00 0.00
03 Wed Aug 29.60 0.00 0.00 0.00 0.00
02 Tue Aug 29.60 0.00 0.00 0.00 0.00

Pvr (PVR) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 788.3 in-of-the-money, but PE of strike 1340 is 788.3 out-the-money.

CE of strike 1340 has 788.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 432.70 0.00 0.00 0.00 0.00
05 Fri Aug 432.70 0.00 0.00 0.00 0.00
04 Thu Aug 432.70 0.00 0.00 0.00 0.00
03 Wed Aug 432.70 0.00 0.00 0.00 0.00
02 Tue Aug 432.70 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 26.15 0.00 0.00 0.00 0.00
05 Fri Aug 26.15 0.00 0.00 0.00 0.00
04 Thu Aug 26.15 0.00 0.00 0.00 0.00
03 Wed Aug 26.15 0.00 0.00 0.00 0.00
02 Tue Aug 26.15 0.00 0.00 0.00 0.00

Pvr (PVR) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 808.3 in-of-the-money, but PE of strike 1320 is 808.3 out-the-money.

CE of strike 1320 has 808.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 449.30 0.00 0.00 0.00 0.00
05 Fri Aug 449.30 0.00 0.00 0.00 0.00
04 Thu Aug 449.30 0.00 0.00 0.00 0.00
03 Wed Aug 449.30 0.00 0.00 0.00 0.00
02 Tue Aug 449.30 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 23.00 0.00 0.00 0.00 0.00
05 Fri Aug 23.00 0.00 0.00 0.00 0.00
04 Thu Aug 23.00 0.00 0.00 0.00 0.00
03 Wed Aug 23.00 0.00 0.00 0.00 0.00
02 Tue Aug 23.00 0.00 0.00 0.00 0.00

Pvr (PVR) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 828.3 in-of-the-money, but PE of strike 1300 is 828.3 out-the-money.

CE of strike 1300 has 828.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 466.15 0.00 0.00 0.00 0.00
05 Fri Aug 466.15 0.00 0.00 0.00 0.00
04 Thu Aug 466.15 0.00 0.00 0.00 0.00
03 Wed Aug 466.15 0.00 0.00 0.00 0.00
02 Tue Aug 466.15 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 3.00 0.00 0.00 0.00 0.00
05 Fri Aug 3.00 0.00 0.00 0.00 0.00
04 Thu Aug 3.00 0.00 0.00 0.00 0.00
03 Wed Aug 3.00 0.00 0.00 0.00 0.00
02 Tue Aug 3.00 0.00 0.00 0.00 0.00

Pvr (PVR) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 848.3 in-of-the-money, but PE of strike 1280 is 848.3 out-the-money.

CE of strike 1280 has 848.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 483.35 0.00 0.00 0.00 0.00
05 Fri Aug 483.35 0.00 0.00 0.00 0.00
04 Thu Aug 483.35 0.00 0.00 0.00 0.00
03 Wed Aug 483.35 0.00 0.00 0.00 0.00
02 Tue Aug 483.35 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 17.50 0.00 0.00 0.00 0.00
05 Fri Aug 17.50 0.00 0.00 0.00 0.00
04 Thu Aug 17.50 0.00 0.00 0.00 0.00
03 Wed Aug 17.50 0.00 0.00 0.00 0.00
02 Tue Aug 17.50 0.00 0.00 0.00 0.00

Pvr (PVR) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 868.3 in-of-the-money, but PE of strike 1260 is 868.3 out-the-money.

CE of strike 1260 has 868.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 500.75 0.00 0.00 0.00 0.00
05 Fri Aug 500.75 0.00 0.00 0.00 0.00
04 Thu Aug 500.75 0.00 0.00 0.00 0.00
03 Wed Aug 500.75 0.00 0.00 0.00 0.00
02 Tue Aug 500.75 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 15.15 0.00 0.00 0.00 0.00
05 Fri Aug 15.15 0.00 0.00 0.00 0.00
04 Thu Aug 15.15 0.00 0.00 0.00 0.00
03 Wed Aug 15.15 0.00 0.00 0.00 0.00
02 Tue Aug 15.15 0.00 0.00 0.00 0.00

Pvr (PVR) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 888.3 in-of-the-money, but PE of strike 1240 is 888.3 out-the-money.

CE of strike 1240 has 888.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 518.40 0.00 0.00 0.00 0.00
05 Fri Aug 518.40 0.00 0.00 0.00 0.00
04 Thu Aug 518.40 0.00 0.00 0.00 0.00
03 Wed Aug 518.40 0.00 0.00 0.00 0.00
02 Tue Aug 518.40 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 13.05 0.00 0.00 0.00 0.00
05 Fri Aug 13.05 0.00 0.00 0.00 0.00
04 Thu Aug 13.05 0.00 0.00 0.00 0.00
03 Wed Aug 13.05 0.00 0.00 0.00 0.00
02 Tue Aug 13.05 0.00 0.00 0.00 0.00