BullFO

Rain Industries (RAIN) 220 call [CE] price option chart analysis

Rain Industries Limited (RAIN) 220 CE analysis deals in Petrochemicals Rain Industries Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 152.25 149.90 152.90 146.25 11.765 lakhs
13 Fri May 148.05 150.00 154.25 147.05 17.586 lakhs
12 Thu May 146.65 153.55 155.00 145.25 22.916 lakhs
11 Wed May 156.55 157.90 160.65 151.90 20.785 lakhs
10 Tue May 157.95 164.50 167.00 155.65 15.958 lakhs
09 Mon May 163.75 167.90 168.85 160.65 20.485 lakhs
06 Fri May 169.90 172.00 173.35 167.15 25.399 lakhs
05 Thu May 174.35 183.80 185.15 173.00 105.979 lakhs
04 Wed May 175.70 167.50 178.75 167.50 62.372 lakhs
02 Mon May 167.40 169.80 170.70 165.15 11.882 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 144.8 as target. However if you take a buy trade in stock , then use 157.7 as stoploss and 168.4 as target.

  • Price action analysis of RAIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RAIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RAIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Rain Industries (RAIN) 220 call [CE] price option chart analysis 26 Thu May 2022 expiry

RAIN call of strike 220 is trading at 0.05 on 13 Fri May and it has an open interest of 4 and total traded volume is 247500

Date (CE) call Price Open High Low Open Interest
13 Fri May 0.05 0.10 0.10 0.05 4.00
12 Thu May 0.10 0.05 0.10 0.05 6.00
11 Wed May 0.05 0.10 0.10 0.05 10.00
10 Tue May 0.10 0.15 0.20 0.10 6.00
09 Mon May 0.15 0.15 0.15 0.10 6.00
06 Fri May 0.30 0.25 0.35 0.15 26.00
05 Thu May 0.30 1.00 1.20 0.25 180.00
04 Wed May 0.60 0.70 0.70 0.55 37.00
02 Mon May 0.75 0.00 0.00 0.00 0.00
29 Fri Apr 0.75 1.50 1.50 0.75 4.00
 chart Rain Industries (RAIN) 220 call [CE]  price option chart analysis

The underlying equity is trading at 152.25 which means that call of strike 220 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of RAIN Rain Industries Limited is 1

Total traded contracts are 4
Total Open Interest for call (CE) of strike 220 is 4

Rain Industries (RAIN) maximum open interest Call

Maximum call writing has been done for strikes

  • 155 with open interest of 221.00
  • 160 with open interest of 150.00
  • 180 with open interest of 149.00
  • 150 with open interest of 149.00
  • 200 with open interest of 110.00

Rain Industries (RAIN) maximum open interest Put

Maximum Put writing has been done for strikes

  • 150 with open interest of 166.00
  • 140 with open interest of 91.00
  • 145 with open interest of 15.00
  • 160 with open interest of 8.00
  • 170 with open interest of 5.00

RAIN (CE) call of strike 220 of expiry 26 May is trading at 0.05 on 13 Fri May, and it has an open interest of 4 and total traded volume is 247500 while call of strike 155 and put of strike 150 have maximum open interest.

Click here for RAIN 155 Call price

Click here for RAIN 150 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAIN

Rain Industries (RAIN) Out-the-money Calls, in-the-money Puts

Rain Industries (RAIN) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 2.75 out-of-the-money, but PE of strike 155 is 2.75 in-the-money.

CE of strike 155 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.10 5.00 5.60 2.75 221.00
12 Thu May 3.15 4.00 4.25 2.85 32.00
11 Wed May 37.95 0.00 0.00 0.00 0.00
10 Tue May 37.95 0.00 0.00 0.00 0.00
09 Mon May 37.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 155 is of 2.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 7.35 7.35 7.35 7.35 1.00
12 Thu May 12.10 7.05 12.40 7.00 41.00
11 Wed May 4.60 5.45 7.65 4.40 53.00
10 Tue May 3.85 0.00 0.00 0.00 0.00
09 Mon May 3.85 3.80 4.10 3.20 14.00

Rain Industries (RAIN) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 7.75 out-of-the-money, but PE of strike 160 is 7.75 in-the-money.

CE of strike 160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.85 3.10 4.05 1.75 150.00
12 Thu May 2.30 6.80 6.80 1.75 239.00
11 Wed May 5.50 6.50 6.60 3.90 72.00
10 Tue May 6.05 10.20 10.20 4.55 27.00
09 Mon May 9.70 8.40 10.00 8.40 12.00

Intrinsic value in this PE of strike 160 is of 7.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 13.90 10.20 13.90 10.00 8.00
12 Thu May 15.65 10.10 16.00 10.10 26.00
11 Wed May 6.85 7.50 10.65 6.85 68.00
10 Tue May 7.70 5.75 8.80 4.45 175.00
09 Mon May 5.75 3.95 6.80 3.95 125.00

Rain Industries (RAIN) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 12.75 out-of-the-money, but PE of strike 165 is 12.75 in-the-money.

CE of strike 165 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.40 2.85 2.85 1.40 38.00
12 Thu May 1.65 3.00 3.80 1.05 33.00
11 Wed May 4.00 4.45 5.10 2.80 42.00
10 Tue May 4.45 8.00 8.00 4.00 41.00
09 Mon May 6.60 7.30 7.85 6.40 14.00

Intrinsic value in this PE of strike 165 is of 12.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 16.30 16.35 16.35 16.30 2.00
12 Thu May 17.00 17.00 17.00 17.00 1.00
11 Wed May 13.60 9.25 13.60 9.25 3.00
10 Tue May 10.00 7.70 10.00 7.00 9.00
09 Mon May 8.30 8.30 8.30 8.30 1.00

Rain Industries (RAIN) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 17.75 out-of-the-money, but PE of strike 170 is 17.75 in-the-money.

CE of strike 170 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.90 1.30 1.95 0.80 64.00
12 Thu May 1.10 1.70 1.85 0.80 224.00
11 Wed May 2.55 3.20 3.65 1.75 165.00
10 Tue May 3.10 5.50 6.25 2.80 229.00
09 Mon May 5.00 5.45 6.00 4.30 285.00

Intrinsic value in this PE of strike 170 is of 17.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 19.15 17.65 20.05 17.65 5.00
12 Thu May 25.25 20.05 25.25 20.05 6.00
11 Wed May 17.55 16.30 18.75 13.35 18.00
10 Tue May 14.35 9.80 14.40 9.70 22.00
09 Mon May 11.40 10.80 12.90 9.95 46.00

Rain Industries (RAIN) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 22.75 out-of-the-money, but PE of strike 175 is 22.75 in-the-money.

CE of strike 175 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.75 0.85 1.85 0.70 30.00
12 Thu May 0.95 1.30 1.35 0.55 52.00
11 Wed May 1.70 2.80 2.80 1.40 54.00
10 Tue May 2.30 3.90 4.40 2.05 59.00
09 Mon May 3.70 4.20 4.20 3.10 96.00

Intrinsic value in this PE of strike 175 is of 22.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 25.75 22.05 25.75 22.05 2.00
12 Thu May 27.70 24.50 27.70 24.50 9.00
11 Wed May 18.80 19.75 19.75 18.80 2.00
10 Tue May 19.95 13.50 20.65 13.50 3.00
09 Mon May 15.05 15.50 15.50 14.05 9.00

Rain Industries (RAIN) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 27.75 out-of-the-money, but PE of strike 180 is 27.75 in-the-money.

CE of strike 180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.55 0.70 1.05 0.50 149.00
12 Thu May 0.60 1.00 1.00 0.45 147.00
11 Wed May 1.35 1.80 1.80 1.00 227.00
10 Tue May 1.65 2.65 3.00 1.50 191.00
09 Mon May 2.60 3.60 3.60 2.25 306.00

Intrinsic value in this PE of strike 180 is of 27.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 31.50 0.00 0.00 0.00 0.00
12 Thu May 31.50 29.50 31.85 29.50 5.00
11 Wed May 26.80 26.10 28.15 21.65 14.00
10 Tue May 22.85 20.00 22.85 19.90 3.00
09 Mon May 19.00 14.95 20.00 14.95 11.00

Rain Industries (RAIN) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 32.75 out-of-the-money, but PE of strike 185 is 32.75 in-the-money.

CE of strike 185 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.50 1.00 1.00 0.50 2.00
12 Thu May 0.45 0.70 0.75 0.40 21.00
11 Wed May 1.00 1.35 1.35 0.85 28.00
10 Tue May 1.20 2.00 2.15 1.00 31.00
09 Mon May 1.75 2.00 2.00 1.55 74.00

Intrinsic value in this PE of strike 185 is of 32.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 12.55 0.00 0.00 0.00 0.00
12 Thu May 12.55 0.00 0.00 0.00 0.00
11 Wed May 12.55 0.00 0.00 0.00 0.00
10 Tue May 12.55 0.00 0.00 0.00 0.00
09 Mon May 12.55 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 37.75 out-of-the-money, but PE of strike 190 is 37.75 in-the-money.

CE of strike 190 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.45 0.70 0.70 0.40 6.00
12 Thu May 0.45 0.60 0.60 0.35 43.00
11 Wed May 0.75 0.90 1.15 0.50 37.00
10 Tue May 0.90 1.20 1.80 0.70 78.00
09 Mon May 1.30 2.10 2.10 1.10 146.00

Intrinsic value in this PE of strike 190 is of 37.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 32.85 0.00 0.00 0.00 0.00
12 Thu May 32.85 0.00 0.00 0.00 0.00
11 Wed May 32.85 32.85 32.85 32.85 1.00
10 Tue May 22.00 0.00 0.00 0.00 0.00
09 Mon May 22.00 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 42.75 out-of-the-money, but PE of strike 195 is 42.75 in-the-money.

CE of strike 195 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.50 0.50 0.50 0.50 1.00
12 Thu May 0.30 0.35 0.35 0.25 9.00
11 Wed May 0.55 0.55 0.55 0.55 2.00
10 Tue May 0.75 0.95 0.95 0.75 7.00
09 Mon May 1.10 1.00 1.10 1.00 5.00

Intrinsic value in this PE of strike 195 is of 42.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 13.25 0.00 0.00 0.00 0.00
12 Thu May 13.25 0.00 0.00 0.00 0.00
11 Wed May 13.25 0.00 0.00 0.00 0.00
10 Tue May 13.25 0.00 0.00 0.00 0.00
09 Mon May 13.25 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 47.75 out-of-the-money, but PE of strike 200 is 47.75 in-the-money.

CE of strike 200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.35 0.35 0.55 0.30 110.00
12 Thu May 0.30 0.40 0.40 0.25 65.00
11 Wed May 0.55 0.70 0.70 0.45 139.00
10 Tue May 0.55 0.80 0.80 0.50 50.00
09 Mon May 0.75 1.00 1.00 0.70 150.00

Intrinsic value in this PE of strike 200 is of 47.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 52.10 0.00 0.00 0.00 0.00
12 Thu May 52.10 52.10 52.10 52.10 1.00
11 Wed May 40.50 40.50 40.50 40.50 2.00
10 Tue May 26.80 0.00 0.00 0.00 0.00
09 Mon May 26.80 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 52.75 out-of-the-money, but PE of strike 205 is 52.75 in-the-money.

CE of strike 205 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.20 0.35 0.35 0.20 3.00
12 Thu May 0.25 0.45 0.45 0.25 3.00
11 Wed May 0.50 0.50 0.50 0.50 1.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.50 0.65 0.50 4.00

Intrinsic value in this PE of strike 205 is of 52.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 34.70 0.00 0.00 0.00 0.00
12 Thu May 34.70 0.00 0.00 0.00 0.00
11 Wed May 34.70 0.00 0.00 0.00 0.00
10 Tue May 34.70 0.00 0.00 0.00 0.00
09 Mon May 34.70 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 57.75 out-of-the-money, but PE of strike 210 is 57.75 in-the-money.

CE of strike 210 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.15 0.40 0.45 0.10 22.00
12 Thu May 0.15 0.10 0.35 0.05 23.00
11 Wed May 0.25 0.40 0.40 0.25 11.00
10 Tue May 0.35 0.30 0.35 0.20 12.00
09 Mon May 0.40 0.45 0.50 0.35 37.00

Intrinsic value in this PE of strike 210 is of 57.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 33.25 0.00 0.00 0.00 0.00
12 Thu May 33.25 0.00 0.00 0.00 0.00
11 Wed May 33.25 0.00 0.00 0.00 0.00
10 Tue May 33.25 0.00 0.00 0.00 0.00
09 Mon May 33.25 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 62.75 out-of-the-money, but PE of strike 215 is 62.75 in-the-money.

CE of strike 215 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 11.60 0.00 0.00 0.00 0.00
12 Thu May 11.60 0.00 0.00 0.00 0.00
11 Wed May 11.60 0.00 0.00 0.00 0.00
10 Tue May 11.60 0.00 0.00 0.00 0.00
09 Mon May 11.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 215 is of 62.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 41.85 0.00 0.00 0.00 0.00
12 Thu May 41.85 0.00 0.00 0.00 0.00
11 Wed May 41.85 0.00 0.00 0.00 0.00
10 Tue May 41.85 0.00 0.00 0.00 0.00
09 Mon May 41.85 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 67.75 out-of-the-money, but PE of strike 220 is 67.75 in-the-money.

CE of strike 220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.05 0.10 0.10 0.05 4.00
12 Thu May 0.10 0.05 0.10 0.05 6.00
11 Wed May 0.05 0.10 0.10 0.05 10.00
10 Tue May 0.10 0.15 0.20 0.10 6.00
09 Mon May 0.15 0.15 0.15 0.10 6.00

Intrinsic value in this PE of strike 220 is of 67.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 45.60 0.00 0.00 0.00 0.00
12 Thu May 45.60 0.00 0.00 0.00 0.00
11 Wed May 45.60 0.00 0.00 0.00 0.00
10 Tue May 45.60 0.00 0.00 0.00 0.00
09 Mon May 45.60 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 72.75 out-of-the-money, but PE of strike 225 is 72.75 in-the-money.

CE of strike 225 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 9.30 0.00 0.00 0.00 0.00
12 Thu May 9.30 0.00 0.00 0.00 0.00
11 Wed May 9.30 0.00 0.00 0.00 0.00
10 Tue May 9.30 0.00 0.00 0.00 0.00
09 Mon May 9.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 225 is of 72.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 49.45 0.00 0.00 0.00 0.00
12 Thu May 49.45 0.00 0.00 0.00 0.00
11 Wed May 49.45 0.00 0.00 0.00 0.00
10 Tue May 49.45 0.00 0.00 0.00 0.00
09 Mon May 49.45 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 77.75 out-of-the-money, but PE of strike 230 is 77.75 in-the-money.

CE of strike 230 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 8.35 0.00 0.00 0.00 0.00
12 Thu May 8.35 0.00 0.00 0.00 0.00
11 Wed May 8.35 0.00 0.00 0.00 0.00
10 Tue May 8.35 0.00 0.00 0.00 0.00
09 Mon May 8.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 230 is of 77.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 53.40 0.00 0.00 0.00 0.00
12 Thu May 53.40 0.00 0.00 0.00 0.00
11 Wed May 53.40 0.00 0.00 0.00 0.00
10 Tue May 53.40 0.00 0.00 0.00 0.00
09 Mon May 53.40 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 82.75 out-of-the-money, but PE of strike 235 is 82.75 in-the-money.

CE of strike 235 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 7.45 0.00 0.00 0.00 0.00
12 Thu May 7.45 0.00 0.00 0.00 0.00
11 Wed May 7.45 0.00 0.00 0.00 0.00
10 Tue May 7.45 0.00 0.00 0.00 0.00
09 Mon May 7.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 235 is of 82.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 57.50 0.00 0.00 0.00 0.00
12 Thu May 57.50 0.00 0.00 0.00 0.00
11 Wed May 57.50 0.00 0.00 0.00 0.00
10 Tue May 57.50 0.00 0.00 0.00 0.00
09 Mon May 57.50 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 87.75 out-of-the-money, but PE of strike 240 is 87.75 in-the-money.

CE of strike 240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.25 0.00 0.00 0.00 0.00
12 Thu May 0.25 0.00 0.00 0.00 0.00
11 Wed May 0.25 0.00 0.00 0.00 0.00
10 Tue May 0.25 0.00 0.00 0.00 0.00
09 Mon May 0.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 240 is of 87.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 61.60 0.00 0.00 0.00 0.00
12 Thu May 61.60 0.00 0.00 0.00 0.00
11 Wed May 61.60 0.00 0.00 0.00 0.00
10 Tue May 61.60 0.00 0.00 0.00 0.00
09 Mon May 61.60 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 92.75 out-of-the-money, but PE of strike 245 is 92.75 in-the-money.

CE of strike 245 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.90 0.00 0.00 0.00 0.00
12 Thu May 5.90 0.00 0.00 0.00 0.00
11 Wed May 5.90 0.00 0.00 0.00 0.00
10 Tue May 5.90 0.00 0.00 0.00 0.00
09 Mon May 5.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 245 is of 92.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 65.85 0.00 0.00 0.00 0.00
12 Thu May 65.85 0.00 0.00 0.00 0.00
11 Wed May 65.85 0.00 0.00 0.00 0.00
10 Tue May 65.85 0.00 0.00 0.00 0.00
09 Mon May 65.85 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 97.75 out-of-the-money, but PE of strike 250 is 97.75 in-the-money.

CE of strike 250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.30 0.00 0.00 0.00 0.00
12 Thu May 0.30 0.00 0.00 0.00 0.00
11 Wed May 0.30 0.00 0.00 0.00 0.00
10 Tue May 0.30 0.00 0.00 0.00 0.00
09 Mon May 0.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 250 is of 97.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 70.15 0.00 0.00 0.00 0.00
12 Thu May 70.15 0.00 0.00 0.00 0.00
11 Wed May 70.15 0.00 0.00 0.00 0.00
10 Tue May 70.15 0.00 0.00 0.00 0.00
09 Mon May 70.15 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 102.75 out-of-the-money, but PE of strike 255 is 102.75 in-the-money.

CE of strike 255 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.70 0.00 0.00 0.00 0.00
12 Thu May 4.70 0.00 0.00 0.00 0.00
11 Wed May 4.70 0.00 0.00 0.00 0.00
10 Tue May 4.70 0.00 0.00 0.00 0.00
09 Mon May 4.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 255 is of 102.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 74.50 0.00 0.00 0.00 0.00
12 Thu May 74.50 0.00 0.00 0.00 0.00
11 Wed May 74.50 0.00 0.00 0.00 0.00
10 Tue May 74.50 0.00 0.00 0.00 0.00
09 Mon May 74.50 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 107.75 out-of-the-money, but PE of strike 260 is 107.75 in-the-money.

CE of strike 260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.20 0.00 0.00 0.00 0.00
12 Thu May 4.20 0.00 0.00 0.00 0.00
11 Wed May 4.20 0.00 0.00 0.00 0.00
10 Tue May 4.20 0.00 0.00 0.00 0.00
09 Mon May 4.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 260 is of 107.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 78.95 0.00 0.00 0.00 0.00
12 Thu May 78.95 0.00 0.00 0.00 0.00
11 Wed May 78.95 0.00 0.00 0.00 0.00
10 Tue May 78.95 0.00 0.00 0.00 0.00
09 Mon May 78.95 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 112.75 out-of-the-money, but PE of strike 265 is 112.75 in-the-money.

CE of strike 265 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.70 0.00 0.00 0.00 0.00
12 Thu May 3.70 0.00 0.00 0.00 0.00
11 Wed May 3.70 0.00 0.00 0.00 0.00
10 Tue May 3.70 0.00 0.00 0.00 0.00
09 Mon May 3.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 265 is of 112.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 83.45 0.00 0.00 0.00 0.00
12 Thu May 83.45 0.00 0.00 0.00 0.00
11 Wed May 83.45 0.00 0.00 0.00 0.00
10 Tue May 83.45 0.00 0.00 0.00 0.00
09 Mon May 83.45 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 117.75 out-of-the-money, but PE of strike 270 is 117.75 in-the-money.

CE of strike 270 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.30 0.00 0.00 0.00 0.00
12 Thu May 3.30 0.00 0.00 0.00 0.00
11 Wed May 3.30 0.00 0.00 0.00 0.00
10 Tue May 3.30 0.00 0.00 0.00 0.00
09 Mon May 3.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 270 is of 117.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 87.95 0.00 0.00 0.00 0.00
12 Thu May 87.95 0.00 0.00 0.00 0.00
11 Wed May 87.95 0.00 0.00 0.00 0.00
10 Tue May 87.95 0.00 0.00 0.00 0.00
09 Mon May 87.95 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 122.75 out-of-the-money, but PE of strike 275 is 122.75 in-the-money.

CE of strike 275 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.95 0.00 0.00 0.00 0.00
12 Thu May 2.95 0.00 0.00 0.00 0.00
11 Wed May 2.95 0.00 0.00 0.00 0.00
10 Tue May 2.95 0.00 0.00 0.00 0.00
09 Mon May 2.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 275 is of 122.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 92.55 0.00 0.00 0.00 0.00
12 Thu May 92.55 0.00 0.00 0.00 0.00
11 Wed May 92.55 0.00 0.00 0.00 0.00
10 Tue May 92.55 0.00 0.00 0.00 0.00
09 Mon May 92.55 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 127.75 out-of-the-money, but PE of strike 280 is 127.75 in-the-money.

CE of strike 280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.60 0.00 0.00 0.00 0.00
12 Thu May 2.60 0.00 0.00 0.00 0.00
11 Wed May 2.60 0.00 0.00 0.00 0.00
10 Tue May 2.60 0.00 0.00 0.00 0.00
09 Mon May 2.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 280 is of 127.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 97.15 0.00 0.00 0.00 0.00
12 Thu May 97.15 0.00 0.00 0.00 0.00
11 Wed May 97.15 0.00 0.00 0.00 0.00
10 Tue May 97.15 0.00 0.00 0.00 0.00
09 Mon May 97.15 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 132.75 out-of-the-money, but PE of strike 285 is 132.75 in-the-money.

CE of strike 285 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.30 0.00 0.00 0.00 0.00
12 Thu May 2.30 0.00 0.00 0.00 0.00
11 Wed May 2.30 0.00 0.00 0.00 0.00
10 Tue May 2.30 0.00 0.00 0.00 0.00
09 Mon May 2.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 285 is of 132.75 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 101.80 0.00 0.00 0.00 0.00
12 Thu May 101.80 0.00 0.00 0.00 0.00
11 Wed May 101.80 0.00 0.00 0.00 0.00
10 Tue May 101.80 0.00 0.00 0.00 0.00
09 Mon May 101.80 0.00 0.00 0.00 0.00

Rain Industries (RAIN) in-the-money Calls, out-the-money Puts

Rain Industries (RAIN) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 2.25 in-of-the-money, but PE of strike 150 is 2.25 out-the-money.

CE of strike 150 has 2.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.70 6.85 8.90 4.25 149.00
12 Thu May 5.20 7.40 7.45 4.35 60.00
11 Wed May 10.50 8.75 10.75 8.75 4.00
10 Tue May 23.70 0.00 0.00 0.00 0.00
09 Mon May 23.70 0.00 0.00 0.00 0.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.20 6.15 7.70 4.25 166.00
12 Thu May 8.30 4.70 9.00 4.70 549.00
11 Wed May 3.45 3.30 5.40 2.85 168.00
10 Tue May 3.30 1.90 4.00 1.90 118.00
09 Mon May 2.55 1.80 3.25 1.45 138.00

Rain Industries (RAIN) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 7.25 in-of-the-money, but PE of strike 145 is 7.25 out-the-money.

CE of strike 145 has 7.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 44.95 0.00 0.00 0.00 0.00
12 Thu May 44.95 0.00 0.00 0.00 0.00
11 Wed May 44.95 0.00 0.00 0.00 0.00
10 Tue May 44.95 0.00 0.00 0.00 0.00
09 Mon May 44.95 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.35 3.00 4.70 2.80 15.00
12 Thu May 5.10 4.00 5.95 3.85 17.00
11 Wed May 5.90 0.00 0.00 0.00 0.00
10 Tue May 5.90 0.00 0.00 0.00 0.00
09 Mon May 5.90 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 12.25 in-of-the-money, but PE of strike 140 is 12.25 out-the-money.

CE of strike 140 has 12.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 48.70 0.00 0.00 0.00 0.00
12 Thu May 48.70 0.00 0.00 0.00 0.00
11 Wed May 48.70 0.00 0.00 0.00 0.00
10 Tue May 48.70 0.00 0.00 0.00 0.00
09 Mon May 48.70 0.00 0.00 0.00 0.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.55 2.70 2.70 1.50 91.00
12 Thu May 3.55 2.15 4.00 1.90 651.00
11 Wed May 1.50 1.90 2.10 1.20 14.00
10 Tue May 1.50 0.80 1.50 0.80 2.00
09 Mon May 0.85 0.85 0.85 0.85 5.00

Rain Industries (RAIN) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 17.25 in-of-the-money, but PE of strike 135 is 17.25 out-the-money.

CE of strike 135 has 17.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 52.60 0.00 0.00 0.00 0.00
12 Thu May 52.60 0.00 0.00 0.00 0.00
11 Wed May 52.60 0.00 0.00 0.00 0.00
10 Tue May 52.60 0.00 0.00 0.00 0.00
09 Mon May 52.60 0.00 0.00 0.00 0.00

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.20 1.20 1.20 1.20 4.00
12 Thu May 1.90 1.25 1.90 1.05 10.00
11 Wed May 3.70 0.00 0.00 0.00 0.00
10 Tue May 3.70 0.00 0.00 0.00 0.00
09 Mon May 3.70 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 22.25 in-of-the-money, but PE of strike 130 is 22.25 out-the-money.

CE of strike 130 has 22.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 56.70 0.00 0.00 0.00 0.00
12 Thu May 56.70 0.00 0.00 0.00 0.00
11 Wed May 56.70 0.00 0.00 0.00 0.00
10 Tue May 56.70 0.00 0.00 0.00 0.00
09 Mon May 56.70 0.00 0.00 0.00 0.00

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.85 0.00 0.00 0.00 0.00
12 Thu May 2.85 0.00 0.00 0.00 0.00
11 Wed May 2.85 0.00 0.00 0.00 0.00
10 Tue May 2.85 0.00 0.00 0.00 0.00
09 Mon May 2.85 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 27.25 in-of-the-money, but PE of strike 125 is 27.25 out-the-money.

CE of strike 125 has 27.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 60.95 0.00 0.00 0.00 0.00
12 Thu May 60.95 0.00 0.00 0.00 0.00
11 Wed May 60.95 0.00 0.00 0.00 0.00
10 Tue May 60.95 0.00 0.00 0.00 0.00
09 Mon May 60.95 0.00 0.00 0.00 0.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.15 0.00 0.00 0.00 0.00
12 Thu May 2.15 0.00 0.00 0.00 0.00
11 Wed May 2.15 0.00 0.00 0.00 0.00
10 Tue May 2.15 0.00 0.00 0.00 0.00
09 Mon May 2.15 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 32.25 in-of-the-money, but PE of strike 120 is 32.25 out-the-money.

CE of strike 120 has 32.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 65.30 0.00 0.00 0.00 0.00
12 Thu May 65.30 0.00 0.00 0.00 0.00
11 Wed May 65.30 0.00 0.00 0.00 0.00
10 Tue May 65.30 0.00 0.00 0.00 0.00
09 Mon May 65.30 0.00 0.00 0.00 0.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.00 0.00 0.00 0.00 0.00
12 Thu May 1.00 0.70 1.00 0.40 12.00
11 Wed May 0.35 0.00 0.00 0.00 0.00
10 Tue May 0.35 0.00 0.00 0.00 0.00
09 Mon May 0.35 0.00 0.00 0.00 0.00

Rain Industries (RAIN) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 37.25 in-of-the-money, but PE of strike 115 is 37.25 out-the-money.

CE of strike 115 has 37.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 69.80 0.00 0.00 0.00 0.00
12 Thu May 69.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.10 0.00 0.00 0.00 0.00
12 Thu May 1.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Rain Industries (RAIN) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 42.25 in-of-the-money, but PE of strike 110 is 42.25 out-the-money.

CE of strike 110 has 42.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 74.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Rain Industries (RAIN) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 47.25 in-of-the-money, but PE of strike 105 is 47.25 out-the-money.

CE of strike 105 has 47.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 79.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 105 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.50 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan