Rain Industries (RAIN) 220 call [CE] price option chart analysis
Rain Industries Limited (RAIN) 220 CE analysis deals in Petrochemicals Rain Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Mon May | 152.25 | 149.90 | 152.90 | 146.25 | 11.765 lakhs |
| 13 Fri May | 148.05 | 150.00 | 154.25 | 147.05 | 17.586 lakhs |
| 12 Thu May | 146.65 | 153.55 | 155.00 | 145.25 | 22.916 lakhs |
| 11 Wed May | 156.55 | 157.90 | 160.65 | 151.90 | 20.785 lakhs |
| 10 Tue May | 157.95 | 164.50 | 167.00 | 155.65 | 15.958 lakhs |
| 09 Mon May | 163.75 | 167.90 | 168.85 | 160.65 | 20.485 lakhs |
| 06 Fri May | 169.90 | 172.00 | 173.35 | 167.15 | 25.399 lakhs |
| 05 Thu May | 174.35 | 183.80 | 185.15 | 173.00 | 105.979 lakhs |
| 04 Wed May | 175.70 | 167.50 | 178.75 | 167.50 | 62.372 lakhs |
| 02 Mon May | 167.40 | 169.80 | 170.70 | 165.15 | 11.882 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 144.8 as target. However if you take a buy trade in stock , then use 157.7 as stoploss and 168.4 as target.
Price action analysis of RAIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RAIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RAIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Rain Industries (RAIN) 220 call [CE] price option chart analysis 26 Thu May 2022 expiry
RAIN call of strike 220 is trading at 0.05 on 13 Fri May and it has an open interest of 4 and total traded volume is 247500
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.10 | 0.10 | 0.05 | 4.00 |
| 12 Thu May | 0.10 | 0.05 | 0.10 | 0.05 | 6.00 |
| 11 Wed May | 0.05 | 0.10 | 0.10 | 0.05 | 10.00 |
| 10 Tue May | 0.10 | 0.15 | 0.20 | 0.10 | 6.00 |
| 09 Mon May | 0.15 | 0.15 | 0.15 | 0.10 | 6.00 |
| 06 Fri May | 0.30 | 0.25 | 0.35 | 0.15 | 26.00 |
| 05 Thu May | 0.30 | 1.00 | 1.20 | 0.25 | 180.00 |
| 04 Wed May | 0.60 | 0.70 | 0.70 | 0.55 | 37.00 |
| 02 Mon May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29 Fri Apr | 0.75 | 1.50 | 1.50 | 0.75 | 4.00 |
![chart Rain Industries (RAIN) 220 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.RAIN.CE.220.1653523200.chart.png)
The underlying equity is trading at 152.25 which means that call of strike 220 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of RAIN Rain Industries Limited is 1
Total traded contracts are 4
Total Open Interest for call (CE) of strike 220 is 4
Rain Industries (RAIN) maximum open interest Call
Maximum call writing has been done for strikes
Rain Industries (RAIN) maximum open interest Put
Maximum Put writing has been done for strikes
RAIN (CE) call of strike 220 of expiry 26 May is trading at 0.05 on 13 Fri May, and it has an open interest of 4 and total traded volume is 247500 while call of strike 155 and put of strike 150 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Rain Industries (RAIN) Out-the-money Calls, in-the-money Puts
Rain Industries (RAIN) 155 strike 155 CE charts 155 PE charts
Call of strike 155 is 2.75 out-of-the-money, but PE of strike 155 is 2.75 in-the-money.
CE of strike 155 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.10 | 5.00 | 5.60 | 2.75 | 221.00 |
| 12 Thu May | 3.15 | 4.00 | 4.25 | 2.85 | 32.00 |
| 11 Wed May | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 155 is of 2.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 |
| 12 Thu May | 12.10 | 7.05 | 12.40 | 7.00 | 41.00 |
| 11 Wed May | 4.60 | 5.45 | 7.65 | 4.40 | 53.00 |
| 10 Tue May | 3.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.85 | 3.80 | 4.10 | 3.20 | 14.00 |
Rain Industries (RAIN) 160 strike 160 CE charts 160 PE charts
Call of strike 160 is 7.75 out-of-the-money, but PE of strike 160 is 7.75 in-the-money.
CE of strike 160 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.85 | 3.10 | 4.05 | 1.75 | 150.00 |
| 12 Thu May | 2.30 | 6.80 | 6.80 | 1.75 | 239.00 |
| 11 Wed May | 5.50 | 6.50 | 6.60 | 3.90 | 72.00 |
| 10 Tue May | 6.05 | 10.20 | 10.20 | 4.55 | 27.00 |
| 09 Mon May | 9.70 | 8.40 | 10.00 | 8.40 | 12.00 |
Intrinsic value in this PE of strike 160 is of 7.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.90 | 10.20 | 13.90 | 10.00 | 8.00 |
| 12 Thu May | 15.65 | 10.10 | 16.00 | 10.10 | 26.00 |
| 11 Wed May | 6.85 | 7.50 | 10.65 | 6.85 | 68.00 |
| 10 Tue May | 7.70 | 5.75 | 8.80 | 4.45 | 175.00 |
| 09 Mon May | 5.75 | 3.95 | 6.80 | 3.95 | 125.00 |
Rain Industries (RAIN) 165 strike 165 CE charts 165 PE charts
Call of strike 165 is 12.75 out-of-the-money, but PE of strike 165 is 12.75 in-the-money.
CE of strike 165 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.40 | 2.85 | 2.85 | 1.40 | 38.00 |
| 12 Thu May | 1.65 | 3.00 | 3.80 | 1.05 | 33.00 |
| 11 Wed May | 4.00 | 4.45 | 5.10 | 2.80 | 42.00 |
| 10 Tue May | 4.45 | 8.00 | 8.00 | 4.00 | 41.00 |
| 09 Mon May | 6.60 | 7.30 | 7.85 | 6.40 | 14.00 |
Intrinsic value in this PE of strike 165 is of 12.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 16.30 | 16.35 | 16.35 | 16.30 | 2.00 |
| 12 Thu May | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 |
| 11 Wed May | 13.60 | 9.25 | 13.60 | 9.25 | 3.00 |
| 10 Tue May | 10.00 | 7.70 | 10.00 | 7.00 | 9.00 |
| 09 Mon May | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 |
Rain Industries (RAIN) 170 strike 170 CE charts 170 PE charts
Call of strike 170 is 17.75 out-of-the-money, but PE of strike 170 is 17.75 in-the-money.
CE of strike 170 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.90 | 1.30 | 1.95 | 0.80 | 64.00 |
| 12 Thu May | 1.10 | 1.70 | 1.85 | 0.80 | 224.00 |
| 11 Wed May | 2.55 | 3.20 | 3.65 | 1.75 | 165.00 |
| 10 Tue May | 3.10 | 5.50 | 6.25 | 2.80 | 229.00 |
| 09 Mon May | 5.00 | 5.45 | 6.00 | 4.30 | 285.00 |
Intrinsic value in this PE of strike 170 is of 17.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 19.15 | 17.65 | 20.05 | 17.65 | 5.00 |
| 12 Thu May | 25.25 | 20.05 | 25.25 | 20.05 | 6.00 |
| 11 Wed May | 17.55 | 16.30 | 18.75 | 13.35 | 18.00 |
| 10 Tue May | 14.35 | 9.80 | 14.40 | 9.70 | 22.00 |
| 09 Mon May | 11.40 | 10.80 | 12.90 | 9.95 | 46.00 |
Rain Industries (RAIN) 175 strike 175 CE charts 175 PE charts
Call of strike 175 is 22.75 out-of-the-money, but PE of strike 175 is 22.75 in-the-money.
CE of strike 175 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.75 | 0.85 | 1.85 | 0.70 | 30.00 |
| 12 Thu May | 0.95 | 1.30 | 1.35 | 0.55 | 52.00 |
| 11 Wed May | 1.70 | 2.80 | 2.80 | 1.40 | 54.00 |
| 10 Tue May | 2.30 | 3.90 | 4.40 | 2.05 | 59.00 |
| 09 Mon May | 3.70 | 4.20 | 4.20 | 3.10 | 96.00 |
Intrinsic value in this PE of strike 175 is of 22.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 25.75 | 22.05 | 25.75 | 22.05 | 2.00 |
| 12 Thu May | 27.70 | 24.50 | 27.70 | 24.50 | 9.00 |
| 11 Wed May | 18.80 | 19.75 | 19.75 | 18.80 | 2.00 |
| 10 Tue May | 19.95 | 13.50 | 20.65 | 13.50 | 3.00 |
| 09 Mon May | 15.05 | 15.50 | 15.50 | 14.05 | 9.00 |
Rain Industries (RAIN) 180 strike 180 CE charts 180 PE charts
Call of strike 180 is 27.75 out-of-the-money, but PE of strike 180 is 27.75 in-the-money.
CE of strike 180 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.55 | 0.70 | 1.05 | 0.50 | 149.00 |
| 12 Thu May | 0.60 | 1.00 | 1.00 | 0.45 | 147.00 |
| 11 Wed May | 1.35 | 1.80 | 1.80 | 1.00 | 227.00 |
| 10 Tue May | 1.65 | 2.65 | 3.00 | 1.50 | 191.00 |
| 09 Mon May | 2.60 | 3.60 | 3.60 | 2.25 | 306.00 |
Intrinsic value in this PE of strike 180 is of 27.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 31.50 | 29.50 | 31.85 | 29.50 | 5.00 |
| 11 Wed May | 26.80 | 26.10 | 28.15 | 21.65 | 14.00 |
| 10 Tue May | 22.85 | 20.00 | 22.85 | 19.90 | 3.00 |
| 09 Mon May | 19.00 | 14.95 | 20.00 | 14.95 | 11.00 |
Rain Industries (RAIN) 185 strike 185 CE charts 185 PE charts
Call of strike 185 is 32.75 out-of-the-money, but PE of strike 185 is 32.75 in-the-money.
CE of strike 185 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.50 | 1.00 | 1.00 | 0.50 | 2.00 |
| 12 Thu May | 0.45 | 0.70 | 0.75 | 0.40 | 21.00 |
| 11 Wed May | 1.00 | 1.35 | 1.35 | 0.85 | 28.00 |
| 10 Tue May | 1.20 | 2.00 | 2.15 | 1.00 | 31.00 |
| 09 Mon May | 1.75 | 2.00 | 2.00 | 1.55 | 74.00 |
Intrinsic value in this PE of strike 185 is of 32.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 12.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 190 strike 190 CE charts 190 PE charts
Call of strike 190 is 37.75 out-of-the-money, but PE of strike 190 is 37.75 in-the-money.
CE of strike 190 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.45 | 0.70 | 0.70 | 0.40 | 6.00 |
| 12 Thu May | 0.45 | 0.60 | 0.60 | 0.35 | 43.00 |
| 11 Wed May | 0.75 | 0.90 | 1.15 | 0.50 | 37.00 |
| 10 Tue May | 0.90 | 1.20 | 1.80 | 0.70 | 78.00 |
| 09 Mon May | 1.30 | 2.10 | 2.10 | 1.10 | 146.00 |
Intrinsic value in this PE of strike 190 is of 37.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 32.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 32.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 |
| 10 Tue May | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 195 strike 195 CE charts 195 PE charts
Call of strike 195 is 42.75 out-of-the-money, but PE of strike 195 is 42.75 in-the-money.
CE of strike 195 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 |
| 12 Thu May | 0.30 | 0.35 | 0.35 | 0.25 | 9.00 |
| 11 Wed May | 0.55 | 0.55 | 0.55 | 0.55 | 2.00 |
| 10 Tue May | 0.75 | 0.95 | 0.95 | 0.75 | 7.00 |
| 09 Mon May | 1.10 | 1.00 | 1.10 | 1.00 | 5.00 |
Intrinsic value in this PE of strike 195 is of 42.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 200 strike 200 CE charts 200 PE charts
Call of strike 200 is 47.75 out-of-the-money, but PE of strike 200 is 47.75 in-the-money.
CE of strike 200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.35 | 0.35 | 0.55 | 0.30 | 110.00 |
| 12 Thu May | 0.30 | 0.40 | 0.40 | 0.25 | 65.00 |
| 11 Wed May | 0.55 | 0.70 | 0.70 | 0.45 | 139.00 |
| 10 Tue May | 0.55 | 0.80 | 0.80 | 0.50 | 50.00 |
| 09 Mon May | 0.75 | 1.00 | 1.00 | 0.70 | 150.00 |
Intrinsic value in this PE of strike 200 is of 47.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 52.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 52.10 | 52.10 | 52.10 | 52.10 | 1.00 |
| 11 Wed May | 40.50 | 40.50 | 40.50 | 40.50 | 2.00 |
| 10 Tue May | 26.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 26.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 205 strike 205 CE charts 205 PE charts
Call of strike 205 is 52.75 out-of-the-money, but PE of strike 205 is 52.75 in-the-money.
CE of strike 205 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.20 | 0.35 | 0.35 | 0.20 | 3.00 |
| 12 Thu May | 0.25 | 0.45 | 0.45 | 0.25 | 3.00 |
| 11 Wed May | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 |
| 10 Tue May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.50 | 0.50 | 0.65 | 0.50 | 4.00 |
Intrinsic value in this PE of strike 205 is of 52.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 210 strike 210 CE charts 210 PE charts
Call of strike 210 is 57.75 out-of-the-money, but PE of strike 210 is 57.75 in-the-money.
CE of strike 210 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.15 | 0.40 | 0.45 | 0.10 | 22.00 |
| 12 Thu May | 0.15 | 0.10 | 0.35 | 0.05 | 23.00 |
| 11 Wed May | 0.25 | 0.40 | 0.40 | 0.25 | 11.00 |
| 10 Tue May | 0.35 | 0.30 | 0.35 | 0.20 | 12.00 |
| 09 Mon May | 0.40 | 0.45 | 0.50 | 0.35 | 37.00 |
Intrinsic value in this PE of strike 210 is of 57.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 33.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 33.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 33.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 33.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 33.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 215 strike 215 CE charts 215 PE charts
Call of strike 215 is 62.75 out-of-the-money, but PE of strike 215 is 62.75 in-the-money.
CE of strike 215 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 215 is of 62.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 220 strike 220 CE charts 220 PE charts
Call of strike 220 is 67.75 out-of-the-money, but PE of strike 220 is 67.75 in-the-money.
CE of strike 220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.10 | 0.10 | 0.05 | 4.00 |
| 12 Thu May | 0.10 | 0.05 | 0.10 | 0.05 | 6.00 |
| 11 Wed May | 0.05 | 0.10 | 0.10 | 0.05 | 10.00 |
| 10 Tue May | 0.10 | 0.15 | 0.20 | 0.10 | 6.00 |
| 09 Mon May | 0.15 | 0.15 | 0.15 | 0.10 | 6.00 |
Intrinsic value in this PE of strike 220 is of 67.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 45.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 45.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 45.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 45.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 45.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 225 strike 225 CE charts 225 PE charts
Call of strike 225 is 72.75 out-of-the-money, but PE of strike 225 is 72.75 in-the-money.
CE of strike 225 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 225 is of 72.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 49.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 49.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 49.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 49.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 49.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 230 strike 230 CE charts 230 PE charts
Call of strike 230 is 77.75 out-of-the-money, but PE of strike 230 is 77.75 in-the-money.
CE of strike 230 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 230 is of 77.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 53.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 53.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 53.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 53.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 53.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 235 strike 235 CE charts 235 PE charts
Call of strike 235 is 82.75 out-of-the-money, but PE of strike 235 is 82.75 in-the-money.
CE of strike 235 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 235 is of 82.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 240 strike 240 CE charts 240 PE charts
Call of strike 240 is 87.75 out-of-the-money, but PE of strike 240 is 87.75 in-the-money.
CE of strike 240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 240 is of 87.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 61.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 61.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 61.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 61.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 61.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 245 strike 245 CE charts 245 PE charts
Call of strike 245 is 92.75 out-of-the-money, but PE of strike 245 is 92.75 in-the-money.
CE of strike 245 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 245 is of 92.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 250 strike 250 CE charts 250 PE charts
Call of strike 250 is 97.75 out-of-the-money, but PE of strike 250 is 97.75 in-the-money.
CE of strike 250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 250 is of 97.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 70.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 70.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 70.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 70.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 70.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 255 strike 255 CE charts 255 PE charts
Call of strike 255 is 102.75 out-of-the-money, but PE of strike 255 is 102.75 in-the-money.
CE of strike 255 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 255 is of 102.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 260 strike 260 CE charts 260 PE charts
Call of strike 260 is 107.75 out-of-the-money, but PE of strike 260 is 107.75 in-the-money.
CE of strike 260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 260 is of 107.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 78.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 78.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 78.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 78.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 78.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 265 strike 265 CE charts 265 PE charts
Call of strike 265 is 112.75 out-of-the-money, but PE of strike 265 is 112.75 in-the-money.
CE of strike 265 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 265 is of 112.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 83.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 83.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 83.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 83.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 83.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 270 strike 270 CE charts 270 PE charts
Call of strike 270 is 117.75 out-of-the-money, but PE of strike 270 is 117.75 in-the-money.
CE of strike 270 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 270 is of 117.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 87.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 87.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 87.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 87.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 87.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 275 strike 275 CE charts 275 PE charts
Call of strike 275 is 122.75 out-of-the-money, but PE of strike 275 is 122.75 in-the-money.
CE of strike 275 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 275 is of 122.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 92.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 92.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 92.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 92.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 92.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 280 strike 280 CE charts 280 PE charts
Call of strike 280 is 127.75 out-of-the-money, but PE of strike 280 is 127.75 in-the-money.
CE of strike 280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 280 is of 127.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 97.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 97.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 97.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 97.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 97.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 285 strike 285 CE charts 285 PE charts
Call of strike 285 is 132.75 out-of-the-money, but PE of strike 285 is 132.75 in-the-money.
CE of strike 285 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 285 is of 132.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 101.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 101.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 101.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 101.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 101.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) in-the-money Calls, out-the-money Puts
Rain Industries (RAIN) 150 strike 150 CE charts 150 PE charts
Call of strike 150 is 2.25 in-of-the-money, but PE of strike 150 is 2.25 out-the-money.
CE of strike 150 has 2.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.70 | 6.85 | 8.90 | 4.25 | 149.00 |
| 12 Thu May | 5.20 | 7.40 | 7.45 | 4.35 | 60.00 |
| 11 Wed May | 10.50 | 8.75 | 10.75 | 8.75 | 4.00 |
| 10 Tue May | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 150 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.20 | 6.15 | 7.70 | 4.25 | 166.00 |
| 12 Thu May | 8.30 | 4.70 | 9.00 | 4.70 | 549.00 |
| 11 Wed May | 3.45 | 3.30 | 5.40 | 2.85 | 168.00 |
| 10 Tue May | 3.30 | 1.90 | 4.00 | 1.90 | 118.00 |
| 09 Mon May | 2.55 | 1.80 | 3.25 | 1.45 | 138.00 |
Rain Industries (RAIN) 145 strike 145 CE charts 145 PE charts
Call of strike 145 is 7.25 in-of-the-money, but PE of strike 145 is 7.25 out-the-money.
CE of strike 145 has 7.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 44.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 44.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 44.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 44.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 44.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 145 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.35 | 3.00 | 4.70 | 2.80 | 15.00 |
| 12 Thu May | 5.10 | 4.00 | 5.95 | 3.85 | 17.00 |
| 11 Wed May | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 140 strike 140 CE charts 140 PE charts
Call of strike 140 is 12.25 in-of-the-money, but PE of strike 140 is 12.25 out-the-money.
CE of strike 140 has 12.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 48.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 48.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 48.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 48.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 48.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.55 | 2.70 | 2.70 | 1.50 | 91.00 |
| 12 Thu May | 3.55 | 2.15 | 4.00 | 1.90 | 651.00 |
| 11 Wed May | 1.50 | 1.90 | 2.10 | 1.20 | 14.00 |
| 10 Tue May | 1.50 | 0.80 | 1.50 | 0.80 | 2.00 |
| 09 Mon May | 0.85 | 0.85 | 0.85 | 0.85 | 5.00 |
Rain Industries (RAIN) 135 strike 135 CE charts 135 PE charts
Call of strike 135 is 17.25 in-of-the-money, but PE of strike 135 is 17.25 out-the-money.
CE of strike 135 has 17.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 135 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.20 | 1.20 | 1.20 | 1.20 | 4.00 |
| 12 Thu May | 1.90 | 1.25 | 1.90 | 1.05 | 10.00 |
| 11 Wed May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 130 strike 130 CE charts 130 PE charts
Call of strike 130 is 22.25 in-of-the-money, but PE of strike 130 is 22.25 out-the-money.
CE of strike 130 has 22.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 56.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 56.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 56.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 56.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 56.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 130 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 125 strike 125 CE charts 125 PE charts
Call of strike 125 is 27.25 in-of-the-money, but PE of strike 125 is 27.25 out-the-money.
CE of strike 125 has 27.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 60.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 60.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 60.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 60.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 60.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 125 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 120 strike 120 CE charts 120 PE charts
Call of strike 120 is 32.25 in-of-the-money, but PE of strike 120 is 32.25 out-the-money.
CE of strike 120 has 32.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 65.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 65.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 65.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 65.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 65.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.00 | 0.70 | 1.00 | 0.40 | 12.00 |
| 11 Wed May | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Rain Industries (RAIN) 115 strike 115 CE charts 115 PE charts
Call of strike 115 is 37.25 in-of-the-money, but PE of strike 115 is 37.25 out-the-money.
CE of strike 115 has 37.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 69.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 69.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
PE of strike 115 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Rain Industries (RAIN) 110 strike 110 CE charts 110 PE charts
Call of strike 110 is 42.25 in-of-the-money, but PE of strike 110 is 42.25 out-the-money.
CE of strike 110 has 42.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 74.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
PE of strike 110 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Rain Industries (RAIN) 105 strike 105 CE charts 105 PE charts
Call of strike 105 is 47.25 in-of-the-money, but PE of strike 105 is 47.25 out-the-money.
CE of strike 105 has 47.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 79.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
PE of strike 105 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |