BullFO

Reliance Industries (RELIANCE) 1600 put [PE] price option chart analysis

Reliance Industries Limited (RELIANCE) 1600 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
02 Thu Jul 1760.35 1743.00 1767.60 1735.05 132.868 lakhs
01 Wed Jul 1737.60 1720.00 1749.00 1708.05 131.367 lakhs
30 Tue Jun 1704.10 1737.00 1741.00 1695.55 139.73 lakhs
29 Mon Jun 1723.15 1728.05 1739.75 1715.55 118.251 lakhs
26 Fri Jun 1741.65 1728.80 1752.00 1717.00 142.707 lakhs
25 Thu Jun 1717.90 1727.00 1749.00 1713.05 183.127 lakhs
24 Wed Jun 1727.85 1735.90 1772.70 1711.70 238.085 lakhs
23 Tue Jun 1720.90 1750.00 1763.75 1716.10 175.212 lakhs
22 Mon Jun 1746.15 1773.40 1804.20 1735.00 277.818 lakhs
19 Fri Jun 1759.40 1670.00 1788.80 1662.00 488.289 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1739.1, but if it comes below 1739.1, then a intra day sell could be more profitable.
If you take a sell trade below 1739.1, then use 1739.1 as stoploss and 1661.48 as target. However if you take a buy trade in stock , then use 1739.1 as stoploss and 1832.3 as target.

  • Price action analysis of RELIANCE based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 1600 put [PE] price option chart analysis 30 Thu Jul 2020 expiry

RELIANCE put of strike 1600 is trading at 15.35 on 02 Thu Jul and it has an open interest of 1428000 and total traded volume is 708262500

Date (PE) put Price Open High Low Open Interest
02 Thu Jul 15.35 19.55 22.85 14.70 2856.00
01 Wed Jul 22.85 30.05 31.95 21.40 3111.00
30 Tue Jun 34.05 27.30 38.00 25.95 2629.00
29 Mon Jun 32.10 27.90 35.00 26.55 2771.00
26 Fri Jun 27.45 33.05 36.45 25.60 3527.00
25 Thu Jun 35.80 35.65 37.95 32.00 2317.00
24 Wed Jun 35.60 36.00 38.45 28.25 2288.00
23 Tue Jun 36.85 34.00 38.00 32.05 1182.00
22 Mon Jun 35.20 31.95 37.30 28.80 1395.00
19 Fri Jun 34.25 59.95 59.95 31.10 2063.00
 chart Reliance Industries (RELIANCE) 1600 put [PE]  price option chart analysis

The underlying equity is trading at 1760.35 which means that put of strike 1600 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 2,856
Total Open Interest for put (PE) of strike 1600 is 1,428,000

Analysis RELIANCE 1600 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 1800 with open interest of 10257.00
  • 1760 with open interest of 5005.00
  • 2000 with open interest of 3867.00
  • 1740 with open interest of 3651.00
  • 1780 with open interest of 3640.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1700 with open interest of 5159.00
  • 1600 with open interest of 2856.00
  • 1660 with open interest of 1878.00
  • 1720 with open interest of 1862.00
  • 1680 with open interest of 1770.00

RELIANCE (PE) put of strike 1600 of expiry 30 Jul is trading at 15.35 on 02 Thu Jul, and it has an open interest of 1428000 and total traded volume is 708262500 while call of strike 1800 and put of strike 1700 have maximum open interest.

Click here for RELIANCE 1800 Call price

Click here for RELIANCE 1700 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 1763 strike 1763 CE charts 1763 PE charts

Call of strike 1763 is 2.6500000000001 out-of-the-money, but PE of strike 1763 is 2.6500000000001 in-the-money.

CE of strike 1763 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 68.50 67.20 75.00 61.85 444.00
01 Wed Jul 62.30 54.00 67.90 51.25 91.00
30 Tue Jun 51.60 66.80 68.00 50.55 53.00
29 Mon Jun 61.65 70.70 70.70 59.25 67.00
26 Fri Jun 70.80 73.05 74.00 61.55 192.00

Intrinsic value in this PE of strike 1763 is of 2.6500000000001 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 70.65 76.20 77.40 68.20 59.00
01 Wed Jul 86.00 103.65 103.65 86.00 12.00
30 Tue Jun 113.10 99.10 113.65 96.15 13.00
29 Mon Jun 109.00 107.15 109.00 107.15 2.00
26 Fri Jun 91.10 101.55 109.10 91.00 19.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 19.65 out-of-the-money, but PE of strike 1780 is 19.65 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 60.65 59.95 67.30 54.85 3640.00
01 Wed Jul 55.65 46.40 61.45 45.30 2324.00
30 Tue Jun 45.55 58.05 61.60 43.20 1675.00
29 Mon Jun 55.55 59.85 63.00 53.15 1922.00
26 Fri Jun 64.85 61.15 69.95 55.40 2573.00

Intrinsic value in this PE of strike 1780 is of 19.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 79.30 94.95 98.95 76.00 141.00
01 Wed Jul 99.15 114.85 118.10 93.90 60.00
30 Tue Jun 127.35 111.25 132.55 105.80 60.00
29 Mon Jun 117.35 116.50 120.20 116.50 4.00
26 Fri Jun 103.75 111.90 122.35 100.50 35.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 39.65 out-of-the-money, but PE of strike 1800 is 39.65 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 52.50 50.00 59.10 47.45 10257.00
01 Wed Jul 48.45 41.05 53.45 39.45 9236.00
30 Tue Jun 39.90 49.50 54.35 37.50 8317.00
29 Mon Jun 49.00 59.70 59.70 46.75 7196.00
26 Fri Jun 57.30 56.95 62.35 48.80 9888.00

Intrinsic value in this PE of strike 1800 is of 39.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 90.80 108.65 112.00 87.10 570.00
01 Wed Jul 112.05 128.50 130.25 105.10 138.00
30 Tue Jun 140.35 123.25 147.00 118.30 82.00
29 Mon Jun 130.30 124.75 135.50 120.25 170.00
26 Fri Jun 114.75 133.70 135.00 111.05 300.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 59.65 out-of-the-money, but PE of strike 1820 is 59.65 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 44.90 43.05 51.25 41.15 2214.00
01 Wed Jul 41.85 35.05 46.40 34.25 1595.00
30 Tue Jun 34.60 46.95 47.65 32.70 1118.00
29 Mon Jun 42.85 49.85 49.85 41.00 1129.00
26 Fri Jun 49.95 48.90 55.30 43.00 1022.00

Intrinsic value in this PE of strike 1820 is of 59.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 104.15 125.40 125.40 100.00 39.00
01 Wed Jul 125.20 127.30 127.30 121.80 6.00
30 Tue Jun 142.65 0.00 0.00 0.00 0.00
29 Mon Jun 142.65 145.85 145.85 142.65 5.00
26 Fri Jun 147.00 147.00 147.00 147.00 1.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 79.65 out-of-the-money, but PE of strike 1840 is 79.65 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 38.45 37.80 44.30 35.65 1534.00
01 Wed Jul 35.90 30.15 40.20 29.50 1287.00
30 Tue Jun 30.10 37.95 41.70 28.00 1342.00
29 Mon Jun 37.25 42.45 43.35 35.75 1108.00
26 Fri Jun 44.00 43.95 49.30 37.80 1466.00

Intrinsic value in this PE of strike 1840 is of 79.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 116.25 126.70 126.70 112.45 37.00
01 Wed Jul 134.10 154.00 155.80 133.30 10.00
30 Tue Jun 172.60 152.00 172.60 152.00 5.00
29 Mon Jun 159.05 159.05 159.05 159.05 1.00
26 Fri Jun 140.35 160.20 160.20 140.35 3.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 99.65 out-of-the-money, but PE of strike 1860 is 99.65 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 32.70 32.35 38.35 30.30 1391.00
01 Wed Jul 30.60 26.15 34.75 25.30 1067.00
30 Tue Jun 26.10 32.80 36.50 24.50 1424.00
29 Mon Jun 32.80 34.00 38.10 30.70 1055.00
26 Fri Jun 38.65 39.05 43.50 33.15 958.00

Intrinsic value in this PE of strike 1860 is of 99.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 459.50 0.00 0.00 0.00 0.00
01 Wed Jul 459.50 0.00 0.00 0.00 0.00
30 Tue Jun 459.50 0.00 0.00 0.00 0.00
29 Mon Jun 459.50 0.00 0.00 0.00 0.00
26 Fri Jun 459.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 119.65 out-of-the-money, but PE of strike 1880 is 119.65 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 27.90 27.15 33.00 26.00 527.00
01 Wed Jul 26.35 25.00 30.00 21.80 954.00
30 Tue Jun 22.45 31.80 31.80 21.35 369.00
29 Mon Jun 28.75 28.00 33.20 27.20 318.00
26 Fri Jun 33.65 33.60 38.50 28.75 901.00

Intrinsic value in this PE of strike 1880 is of 119.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 474.80 0.00 0.00 0.00 0.00
01 Wed Jul 474.80 0.00 0.00 0.00 0.00
30 Tue Jun 474.80 0.00 0.00 0.00 0.00
29 Mon Jun 474.80 0.00 0.00 0.00 0.00
26 Fri Jun 474.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 139.65 out-of-the-money, but PE of strike 1900 is 139.65 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 23.60 23.00 28.25 21.95 3432.00
01 Wed Jul 22.40 20.15 25.85 18.40 3697.00
30 Tue Jun 19.50 25.00 27.75 18.20 3793.00
29 Mon Jun 24.85 27.05 29.20 23.50 3010.00
26 Fri Jun 29.85 31.75 34.00 25.10 4345.00

Intrinsic value in this PE of strike 1900 is of 139.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 162.00 162.15 166.00 158.10 7.00
01 Wed Jul 183.00 208.00 208.00 179.15 17.00
30 Tue Jun 222.60 196.00 228.00 196.00 7.00
29 Mon Jun 206.15 195.00 206.15 195.00 5.00
26 Fri Jun 195.25 194.05 209.80 183.40 60.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 159.65 out-of-the-money, but PE of strike 1920 is 159.65 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 19.60 20.05 24.15 18.55 445.00
01 Wed Jul 18.95 17.75 22.00 16.00 536.00
30 Tue Jun 16.90 22.70 24.10 15.85 361.00
29 Mon Jun 21.55 23.30 25.45 20.65 373.00
26 Fri Jun 25.30 28.60 30.00 22.10 584.00

Intrinsic value in this PE of strike 1920 is of 159.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 472.60 0.00 0.00 0.00 0.00
01 Wed Jul 472.60 0.00 0.00 0.00 0.00
30 Tue Jun 472.60 0.00 0.00 0.00 0.00
29 Mon Jun 472.60 0.00 0.00 0.00 0.00
26 Fri Jun 472.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 179.65 out-of-the-money, but PE of strike 1940 is 179.65 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 16.50 16.90 20.60 16.00 503.00
01 Wed Jul 16.25 15.00 18.90 13.45 453.00
30 Tue Jun 14.65 19.50 20.95 13.65 453.00
29 Mon Jun 18.70 15.05 22.10 15.05 333.00
26 Fri Jun 22.25 23.95 26.45 19.25 614.00

Intrinsic value in this PE of strike 1940 is of 179.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 489.75 0.00 0.00 0.00 0.00
01 Wed Jul 489.75 0.00 0.00 0.00 0.00
30 Tue Jun 489.75 0.00 0.00 0.00 0.00
29 Mon Jun 489.75 0.00 0.00 0.00 0.00
26 Fri Jun 489.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 199.65 out-of-the-money, but PE of strike 1960 is 199.65 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 13.80 14.50 17.35 13.30 635.00
01 Wed Jul 13.85 12.95 16.30 11.50 601.00
30 Tue Jun 12.85 17.45 18.15 11.80 340.00
29 Mon Jun 16.05 18.85 19.00 14.85 283.00
26 Fri Jun 19.50 20.85 23.15 16.75 702.00

Intrinsic value in this PE of strike 1960 is of 199.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 507.10 0.00 0.00 0.00 0.00
01 Wed Jul 507.10 0.00 0.00 0.00 0.00
30 Tue Jun 507.10 0.00 0.00 0.00 0.00
29 Mon Jun 507.10 0.00 0.00 0.00 0.00
26 Fri Jun 507.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 219.65 out-of-the-money, but PE of strike 1980 is 219.65 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 11.35 13.45 14.90 11.00 787.00
01 Wed Jul 11.75 11.00 13.55 9.75 537.00
30 Tue Jun 11.10 14.80 15.60 10.05 461.00
29 Mon Jun 14.00 16.65 16.70 13.45 340.00
26 Fri Jun 16.80 18.70 20.25 14.45 652.00

Intrinsic value in this PE of strike 1980 is of 219.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 477.45 0.00 0.00 0.00 0.00
01 Wed Jul 477.45 0.00 0.00 0.00 0.00
30 Tue Jun 477.45 0.00 0.00 0.00 0.00
29 Mon Jun 477.45 0.00 0.00 0.00 0.00
26 Fri Jun 477.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 239.65 out-of-the-money, but PE of strike 2000 is 239.65 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 9.80 11.00 12.70 9.35 3867.00
01 Wed Jul 10.10 10.95 11.75 8.55 3593.00
30 Tue Jun 9.60 13.00 13.70 9.00 3321.00
29 Mon Jun 12.20 14.95 14.95 11.80 3014.00
26 Fri Jun 14.80 17.45 17.75 12.50 4825.00

Intrinsic value in this PE of strike 2000 is of 239.65 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 277.15 0.00 0.00 0.00 0.00
01 Wed Jul 277.15 0.00 0.00 0.00 0.00
30 Tue Jun 277.15 0.00 0.00 0.00 0.00
29 Mon Jun 277.15 0.00 0.00 0.00 0.00
26 Fri Jun 277.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 0.34999999999991 in-of-the-money, but PE of strike 1760 is 0.34999999999991 out-the-money.

CE of strike 1760 has 0.34999999999991 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 70.05 64.95 76.40 63.00 5005.00
01 Wed Jul 63.80 58.45 70.00 52.00 4853.00
30 Tue Jun 52.20 68.65 69.50 49.25 4514.00
29 Mon Jun 62.85 68.50 71.05 60.25 2340.00
26 Fri Jun 72.80 71.00 78.20 62.55 3298.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 68.65 84.95 87.00 65.85 1098.00
01 Wed Jul 86.90 100.50 105.65 82.75 216.00
30 Tue Jun 113.70 95.00 118.20 93.15 116.00
29 Mon Jun 103.20 94.70 109.00 94.70 117.00
26 Fri Jun 90.80 99.05 109.45 88.15 189.00

Reliance Industries (RELIANCE) 1743 strike 1743 CE charts 1743 PE charts

Call of strike 1743 is 17.35 in-of-the-money, but PE of strike 1743 is 17.35 out-the-money.

CE of strike 1743 has 17.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 78.90 73.55 84.70 70.35 592.00
01 Wed Jul 69.80 60.65 77.45 58.65 444.00
30 Tue Jun 58.20 72.95 76.45 55.95 152.00
29 Mon Jun 69.05 76.15 77.70 66.55 146.00
26 Fri Jun 79.25 82.35 86.50 69.85 180.00

PE of strike 1743 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 60.55 73.10 77.60 58.40 261.00
01 Wed Jul 77.55 91.50 94.30 73.00 68.00
30 Tue Jun 101.90 96.95 105.25 96.95 10.00
29 Mon Jun 96.80 88.75 98.90 88.75 15.00
26 Fri Jun 81.85 93.20 99.65 80.00 23.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 20.35 in-of-the-money, but PE of strike 1740 is 20.35 out-the-money.

CE of strike 1740 has 20.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 80.15 71.80 86.70 71.80 3651.00
01 Wed Jul 72.65 60.85 79.45 59.75 6460.00
30 Tue Jun 59.20 75.00 78.00 56.10 3642.00
29 Mon Jun 70.95 84.55 84.55 67.00 2695.00
26 Fri Jun 80.90 79.00 86.85 70.00 3698.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 58.95 70.90 76.40 56.45 1597.00
01 Wed Jul 75.80 92.20 92.80 71.25 724.00
30 Tue Jun 100.75 85.00 106.10 81.85 458.00
29 Mon Jun 92.60 82.65 97.00 82.65 538.00
26 Fri Jun 80.90 90.50 98.50 76.00 743.00

Reliance Industries (RELIANCE) 1724 strike 1724 CE charts 1724 PE charts

Call of strike 1724 is 36.35 in-of-the-money, but PE of strike 1724 is 36.35 out-the-money.

CE of strike 1724 has 36.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 88.80 81.45 95.95 80.45 220.00
01 Wed Jul 80.20 68.80 86.75 66.85 315.00
30 Tue Jun 65.35 80.05 85.30 62.85 301.00
29 Mon Jun 78.15 89.00 89.00 75.00 245.00
26 Fri Jun 88.00 88.75 94.00 76.50 204.00

PE of strike 1724 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 51.70 64.90 67.25 49.80 144.00
01 Wed Jul 67.20 80.00 82.75 63.95 168.00
30 Tue Jun 91.15 78.95 95.85 73.50 95.00
29 Mon Jun 82.75 76.60 87.45 76.50 87.00
26 Fri Jun 73.60 86.50 87.15 69.50 79.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 40.35 in-of-the-money, but PE of strike 1720 is 40.35 out-the-money.

CE of strike 1720 has 40.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 91.30 79.05 97.95 79.05 777.00
01 Wed Jul 82.35 70.00 89.00 68.10 2448.00
30 Tue Jun 67.00 85.95 87.75 63.35 1813.00
29 Mon Jun 79.75 84.00 90.00 76.25 1499.00
26 Fri Jun 90.55 91.30 96.80 78.75 1842.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 50.20 62.20 66.15 48.05 1862.00
01 Wed Jul 65.35 79.35 82.00 62.00 1265.00
30 Tue Jun 88.00 75.70 94.00 71.80 824.00
29 Mon Jun 81.30 75.00 85.70 73.00 1058.00
26 Fri Jun 72.30 79.85 87.15 66.90 939.00

Reliance Industries (RELIANCE) 1704 strike 1704 CE charts 1704 PE charts

Call of strike 1704 is 56.35 in-of-the-money, but PE of strike 1704 is 56.35 out-the-money.

CE of strike 1704 has 56.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 101.05 95.30 107.40 90.40 145.00
01 Wed Jul 90.40 78.95 96.10 75.35 156.00
30 Tue Jun 73.40 90.20 93.65 71.35 91.00
29 Mon Jun 86.30 81.70 94.90 81.70 19.00
26 Fri Jun 94.45 0.00 0.00 0.00 0.00

PE of strike 1704 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 43.30 54.60 57.60 41.80 300.00
01 Wed Jul 57.10 78.00 78.00 54.85 335.00
30 Tue Jun 79.20 61.05 82.70 61.05 120.00
29 Mon Jun 72.75 65.25 76.85 65.05 245.00
26 Fri Jun 66.50 76.65 78.35 60.60 268.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 60.35 in-of-the-money, but PE of strike 1700 is 60.35 out-the-money.

CE of strike 1700 has 60.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 103.55 94.60 110.00 91.95 1090.00
01 Wed Jul 92.70 80.00 100.00 77.25 2850.00
30 Tue Jun 75.30 95.00 97.70 71.80 2504.00
29 Mon Jun 88.95 90.20 99.50 86.00 1447.00
26 Fri Jun 100.40 99.50 107.00 88.00 1802.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 42.35 52.05 56.50 40.30 5159.00
01 Wed Jul 55.75 71.05 71.35 52.65 4245.00
30 Tue Jun 77.00 62.10 82.85 61.80 3813.00
29 Mon Jun 70.40 60.30 75.00 58.00 2859.00
26 Fri Jun 63.05 76.10 76.50 57.85 4237.00

Reliance Industries (RELIANCE) 1684 strike 1684 CE charts 1684 PE charts

Call of strike 1684 is 76.35 in-of-the-money, but PE of strike 1684 is 76.35 out-the-money.

CE of strike 1684 has 76.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 114.40 105.75 116.80 105.75 17.00
01 Wed Jul 101.60 88.75 101.60 88.75 49.00
30 Tue Jun 83.10 83.00 84.40 79.90 9.00
29 Mon Jun 97.50 97.20 97.50 97.20 2.00
26 Fri Jun 102.75 102.75 102.75 102.75 1.00

PE of strike 1684 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 36.35 46.15 49.60 34.95 286.00
01 Wed Jul 49.35 59.65 62.95 46.55 281.00
30 Tue Jun 68.30 50.55 74.00 50.55 124.00
29 Mon Jun 63.75 61.85 66.75 61.05 90.00
26 Fri Jun 57.90 66.60 68.55 52.40 393.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 80.35 in-of-the-money, but PE of strike 1680 is 80.35 out-the-money.

CE of strike 1680 has 80.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 116.05 108.50 122.90 103.95 99.00
01 Wed Jul 104.35 94.60 112.00 87.80 383.00
30 Tue Jun 84.55 105.00 108.85 82.15 189.00
29 Mon Jun 99.15 107.00 107.00 95.65 92.00
26 Fri Jun 113.95 112.70 118.05 99.00 114.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 35.25 46.40 48.20 33.70 1770.00
01 Wed Jul 47.60 63.00 63.05 44.90 2485.00
30 Tue Jun 66.85 53.90 71.95 53.25 1303.00
29 Mon Jun 61.40 59.75 65.40 54.80 1175.00
26 Fri Jun 55.10 60.95 67.40 50.10 1671.00

Reliance Industries (RELIANCE) 1664 strike 1664 CE charts 1664 PE charts

Call of strike 1664 is 96.35 in-of-the-money, but PE of strike 1664 is 96.35 out-the-money.

CE of strike 1664 has 96.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 125.50 118.90 125.50 118.90 2.00
01 Wed Jul 113.70 100.10 119.40 100.10 40.00
30 Tue Jun 88.75 109.00 109.00 88.75 4.00
29 Mon Jun 108.20 0.00 0.00 0.00 0.00
26 Fri Jun 108.20 120.00 120.00 108.20 2.00

PE of strike 1664 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 30.10 36.00 36.20 28.90 145.00
01 Wed Jul 41.10 58.00 58.00 39.45 291.00
30 Tue Jun 58.65 49.00 63.90 48.25 67.00
29 Mon Jun 54.40 50.20 57.00 50.20 59.00
26 Fri Jun 47.95 55.85 58.85 44.90 113.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 100.35 in-of-the-money, but PE of strike 1660 is 100.35 out-the-money.

CE of strike 1660 has 100.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 130.50 122.55 136.60 116.00 45.00
01 Wed Jul 117.05 101.25 125.25 98.65 118.00
30 Tue Jun 95.70 121.30 121.30 93.95 64.00
29 Mon Jun 109.95 115.00 115.25 106.20 148.00
26 Fri Jun 127.50 125.95 130.00 111.10 24.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 28.95 35.05 40.45 27.65 1878.00
01 Wed Jul 40.05 56.40 56.40 37.90 1871.00
30 Tue Jun 57.10 47.05 62.05 45.45 1165.00
29 Mon Jun 52.85 45.60 56.50 45.60 1160.00
26 Fri Jun 47.50 55.00 58.10 42.50 1263.00

Reliance Industries (RELIANCE) 1644 strike 1644 CE charts 1644 PE charts

Call of strike 1644 is 116.35 in-of-the-money, but PE of strike 1644 is 116.35 out-the-money.

CE of strike 1644 has 116.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 144.45 144.45 144.45 144.45 1.00
01 Wed Jul 109.00 119.00 119.00 109.00 2.00
30 Tue Jun 161.15 0.00 0.00 0.00 0.00
29 Mon Jun 161.15 0.00 0.00 0.00 0.00
26 Fri Jun 161.15 0.00 0.00 0.00 0.00

PE of strike 1644 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 24.75 33.85 34.35 23.80 117.00
01 Wed Jul 35.00 45.05 45.45 33.85 76.00
30 Tue Jun 49.50 40.00 54.95 39.90 231.00
29 Mon Jun 46.55 44.00 48.85 44.00 46.00
26 Fri Jun 41.55 50.50 51.15 37.85 53.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 120.35 in-of-the-money, but PE of strike 1640 is 120.35 out-the-money.

CE of strike 1640 has 120.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 144.00 133.00 151.50 133.00 17.00
01 Wed Jul 129.00 114.00 137.25 114.00 14.00
30 Tue Jun 107.50 133.00 134.70 105.30 31.00
29 Mon Jun 123.00 125.00 126.75 120.65 23.00
26 Fri Jun 141.90 140.00 143.00 123.10 13.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 23.60 30.05 33.75 22.70 920.00
01 Wed Jul 33.50 44.05 44.30 31.75 1272.00
30 Tue Jun 48.40 45.25 53.25 38.50 1287.00
29 Mon Jun 45.15 40.60 48.45 39.95 690.00
26 Fri Jun 40.65 61.40 61.40 36.70 939.00

Reliance Industries (RELIANCE) 1625 strike 1625 CE charts 1625 PE charts

Call of strike 1625 is 135.35 in-of-the-money, but PE of strike 1625 is 135.35 out-the-money.

CE of strike 1625 has 135.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 139.95 0.00 0.00 0.00 0.00
01 Wed Jul 139.95 139.95 139.95 139.95 1.00
30 Tue Jun 116.30 143.00 143.00 116.30 2.00
29 Mon Jun 134.10 134.10 134.10 134.10 1.00
26 Fri Jun 147.05 136.10 147.05 136.10 4.00

PE of strike 1625 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 20.10 23.55 24.05 19.50 50.00
01 Wed Jul 28.65 37.10 37.65 28.65 30.00
30 Tue Jun 42.00 35.00 46.20 34.45 69.00
29 Mon Jun 39.25 39.10 42.25 38.70 55.00
26 Fri Jun 33.60 41.60 43.70 32.05 48.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 140.35 in-of-the-money, but PE of strike 1620 is 140.35 out-the-money.

CE of strike 1620 has 140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 159.00 148.65 165.15 148.65 7.00
01 Wed Jul 143.30 135.00 150.70 129.65 22.00
30 Tue Jun 119.20 148.20 148.20 118.25 15.00
29 Mon Jun 137.55 136.45 137.55 133.00 4.00
26 Fri Jun 146.00 146.10 155.00 136.60 9.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 19.05 26.40 28.30 18.30 858.00
01 Wed Jul 27.95 34.75 37.25 26.10 1341.00
30 Tue Jun 41.10 27.30 45.05 27.30 545.00
29 Mon Jun 38.35 31.00 41.30 31.00 625.00
26 Fri Jun 34.05 40.15 42.60 30.95 1287.00

Reliance Industries (RELIANCE) 1605 strike 1605 CE charts 1605 PE charts

Call of strike 1605 is 155.35 in-of-the-money, but PE of strike 1605 is 155.35 out-the-money.

CE of strike 1605 has 155.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 166.50 166.50 166.50 166.50 1.00
01 Wed Jul 144.15 0.00 0.00 0.00 0.00
30 Tue Jun 144.15 0.00 0.00 0.00 0.00
29 Mon Jun 144.15 144.15 144.15 144.15 2.00
26 Fri Jun 150.00 0.00 0.00 0.00 0.00

PE of strike 1605 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 16.45 21.80 21.80 15.70 50.00
01 Wed Jul 23.80 30.50 32.50 23.80 12.00
30 Tue Jun 36.40 29.75 36.45 29.75 28.00
29 Mon Jun 34.00 27.05 35.25 27.05 38.00
26 Fri Jun 28.55 36.30 36.30 26.85 36.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 160.35 in-of-the-money, but PE of strike 1600 is 160.35 out-the-money.

CE of strike 1600 has 160.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 177.10 165.00 183.65 158.05 96.00
01 Wed Jul 158.20 140.00 168.00 138.70 102.00
30 Tue Jun 132.15 155.50 161.00 126.60 136.00
29 Mon Jun 150.30 160.25 161.00 145.90 422.00
26 Fri Jun 170.35 162.00 174.20 149.00 347.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 15.35 19.55 22.85 14.70 2856.00
01 Wed Jul 22.85 30.05 31.95 21.40 3111.00
30 Tue Jun 34.05 27.30 38.00 25.95 2629.00
29 Mon Jun 32.10 27.90 35.00 26.55 2771.00
26 Fri Jun 27.45 33.05 36.45 25.60 3527.00

Reliance Industries (RELIANCE) 1585 strike 1585 CE charts 1585 PE charts

Call of strike 1585 is 175.35 in-of-the-money, but PE of strike 1585 is 175.35 out-the-money.

CE of strike 1585 has 175.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 171.35 171.35 171.35 171.35 1.00
01 Wed Jul 159.70 159.70 159.70 159.70 1.00
30 Tue Jun 162.00 0.00 0.00 0.00 0.00
29 Mon Jun 162.00 164.00 164.00 162.00 4.00
26 Fri Jun 164.00 164.00 164.00 164.00 2.00

PE of strike 1585 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 15.55 18.80 19.00 11.40 32.00
01 Wed Jul 18.95 23.60 26.00 18.80 34.00
30 Tue Jun 30.10 21.40 31.00 21.40 11.00
29 Mon Jun 29.00 28.95 30.20 27.70 38.00
26 Fri Jun 23.70 27.30 31.65 22.65 30.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 180.35 in-of-the-money, but PE of strike 1580 is 180.35 out-the-money.

CE of strike 1580 has 180.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 148.50 0.00 0.00 0.00 0.00
01 Wed Jul 148.50 0.00 0.00 0.00 0.00
30 Tue Jun 148.50 165.60 165.60 146.00 3.00
29 Mon Jun 170.00 0.00 0.00 0.00 0.00
26 Fri Jun 170.00 170.00 170.00 170.00 1.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 12.45 17.00 18.45 12.00 569.00
01 Wed Jul 18.90 23.60 25.95 17.75 912.00
30 Tue Jun 27.85 21.80 32.00 21.75 702.00
29 Mon Jun 27.05 22.40 29.30 22.40 1344.00
26 Fri Jun 22.95 29.55 30.70 21.40 889.00

Reliance Industries (RELIANCE) 1565 strike 1565 CE charts 1565 PE charts

Call of strike 1565 is 195.35 in-of-the-money, but PE of strike 1565 is 195.35 out-the-money.

CE of strike 1565 has 195.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 189.00 0.00 0.00 0.00 0.00
01 Wed Jul 189.00 0.00 0.00 0.00 0.00
30 Tue Jun 189.00 0.00 0.00 0.00 0.00
29 Mon Jun 189.00 0.00 0.00 0.00 0.00
26 Fri Jun 189.00 0.00 0.00 0.00 0.00

PE of strike 1565 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 16.05 0.00 0.00 0.00 0.00
01 Wed Jul 16.05 23.00 23.00 16.05 11.00
30 Tue Jun 22.00 22.10 22.20 22.00 7.00
29 Mon Jun 23.15 21.00 25.00 21.00 10.00
26 Fri Jun 20.05 13.95 24.75 13.95 16.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 200.35 in-of-the-money, but PE of strike 1560 is 200.35 out-the-money.

CE of strike 1560 has 200.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 209.90 196.20 209.90 195.95 3.00
01 Wed Jul 197.35 171.25 197.35 171.25 6.00
30 Tue Jun 160.40 178.20 178.20 160.40 5.00
29 Mon Jun 178.70 187.00 187.00 178.70 4.00
26 Fri Jun 185.90 194.00 194.00 185.90 2.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 9.80 14.40 15.20 9.40 905.00
01 Wed Jul 15.10 19.60 20.95 14.25 849.00
30 Tue Jun 23.20 18.00 26.35 17.60 627.00
29 Mon Jun 22.40 19.25 24.45 18.60 755.00
26 Fri Jun 19.25 23.35 25.70 17.50 762.00

Reliance Industries (RELIANCE) 1545 strike 1545 CE charts 1545 PE charts

Call of strike 1545 is 215.35 in-of-the-money, but PE of strike 1545 is 215.35 out-the-money.

CE of strike 1545 has 215.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 196.85 0.00 0.00 0.00 0.00
01 Wed Jul 196.85 196.85 196.85 196.85 1.00
30 Tue Jun 207.00 0.00 0.00 0.00 0.00
29 Mon Jun 207.00 0.00 0.00 0.00 0.00
26 Fri Jun 207.00 0.00 0.00 0.00 0.00

PE of strike 1545 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 8.70 12.00 12.00 8.30 17.00
01 Wed Jul 12.50 18.00 18.00 12.50 8.00
30 Tue Jun 20.80 16.65 20.95 16.65 26.00
29 Mon Jun 22.10 8.80 22.10 8.80 44.00
26 Fri Jun 19.05 10.20 24.90 10.20 8.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 220.35 in-of-the-money, but PE of strike 1540 is 220.35 out-the-money.

CE of strike 1540 has 220.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 233.00 236.25 236.25 233.00 2.00
01 Wed Jul 211.00 211.00 211.00 211.00 1.00
30 Tue Jun 193.45 193.45 193.45 193.45 1.00
29 Mon Jun 196.85 196.65 196.95 195.40 8.00
26 Fri Jun 200.30 200.90 202.05 200.30 3.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 7.95 11.35 12.25 7.70 641.00
01 Wed Jul 12.35 15.20 17.25 11.65 978.00
30 Tue Jun 18.90 15.90 21.90 14.95 560.00
29 Mon Jun 18.55 16.50 20.40 16.30 548.00
26 Fri Jun 16.10 21.90 21.90 13.80 658.00

Reliance Industries (RELIANCE) 1526 strike 1526 CE charts 1526 PE charts

Call of strike 1526 is 234.35 in-of-the-money, but PE of strike 1526 is 234.35 out-the-money.

CE of strike 1526 has 234.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 250.00 0.00 0.00 0.00 0.00
01 Wed Jul 250.00 0.00 0.00 0.00 0.00
30 Tue Jun 250.00 0.00 0.00 0.00 0.00
29 Mon Jun 250.00 0.00 0.00 0.00 0.00
26 Fri Jun 250.00 0.00 0.00 0.00 0.00

PE of strike 1526 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 11.40 0.00 0.00 0.00 0.00
01 Wed Jul 11.40 18.55 18.55 11.00 6.00
30 Tue Jun 18.50 15.00 18.50 11.15 3.00
29 Mon Jun 18.45 20.00 20.00 15.00 3.00
26 Fri Jun 17.85 17.85 17.85 17.85 1.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 240.35 in-of-the-money, but PE of strike 1520 is 240.35 out-the-money.

CE of strike 1520 has 240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 235.00 0.00 0.00 0.00 0.00
01 Wed Jul 235.00 235.00 235.00 235.00 1.00
30 Tue Jun 221.30 0.00 0.00 0.00 0.00
29 Mon Jun 221.30 0.00 0.00 0.00 0.00
26 Fri Jun 221.30 216.90 225.20 216.90 3.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 6.45 9.50 9.90 6.25 95.00
01 Wed Jul 10.00 13.25 14.00 9.70 218.00
30 Tue Jun 15.50 15.00 17.95 12.65 186.00
29 Mon Jun 15.25 16.65 16.65 13.70 133.00
26 Fri Jun 13.60 16.85 18.00 12.20 144.00

Reliance Industries (RELIANCE) 1506 strike 1506 CE charts 1506 PE charts

Call of strike 1506 is 254.35 in-of-the-money, but PE of strike 1506 is 254.35 out-the-money.

CE of strike 1506 has 254.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 233.00 0.00 0.00 0.00 0.00
01 Wed Jul 233.00 233.00 233.00 233.00 1.00
30 Tue Jun 234.00 0.00 0.00 0.00 0.00
29 Mon Jun 234.00 0.00 0.00 0.00 0.00
26 Fri Jun 234.00 0.00 0.00 0.00 0.00

PE of strike 1506 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 13.80 0.00 0.00 0.00 0.00
01 Wed Jul 13.80 0.00 0.00 0.00 0.00
30 Tue Jun 13.80 0.00 0.00 0.00 0.00
29 Mon Jun 13.80 12.55 14.35 12.55 9.00
26 Fri Jun 12.55 16.00 16.00 12.55 20.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 260.35 in-of-the-money, but PE of strike 1500 is 260.35 out-the-money.

CE of strike 1500 has 260.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 265.70 249.00 272.50 249.00 30.00
01 Wed Jul 244.15 224.15 253.50 220.15 19.00
30 Tue Jun 209.60 239.00 244.00 208.35 23.00
29 Mon Jun 231.00 244.00 244.00 225.95 18.00
26 Fri Jun 253.35 242.60 256.55 230.20 106.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 5.55 9.60 9.60 5.30 1274.00
01 Wed Jul 8.35 11.75 11.75 7.85 1678.00
30 Tue Jun 13.05 12.00 14.90 10.00 1248.00
29 Mon Jun 12.65 10.55 14.35 10.55 1242.00
26 Fri Jun 11.45 15.25 15.25 10.50 1524.00

Reliance Industries (RELIANCE) 1486 strike 1486 CE charts 1486 PE charts

Call of strike 1486 is 274.35 in-of-the-money, but PE of strike 1486 is 274.35 out-the-money.

CE of strike 1486 has 274.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 278.00 278.00 278.00 278.00 1.00
01 Wed Jul 293.85 0.00 0.00 0.00 0.00
30 Tue Jun 293.85 0.00 0.00 0.00 0.00
29 Mon Jun 293.85 0.00 0.00 0.00 0.00
26 Fri Jun 293.85 0.00 0.00 0.00 0.00

PE of strike 1486 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 4.75 4.10 4.90 4.10 8.00
01 Wed Jul 8.60 11.65 11.65 8.60 2.00
30 Tue Jun 11.65 11.65 11.65 11.65 1.00
29 Mon Jun 11.50 11.30 11.75 11.25 9.00
26 Fri Jun 10.00 13.90 14.90 9.00 21.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 280.35 in-of-the-money, but PE of strike 1480 is 280.35 out-the-money.

CE of strike 1480 has 280.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 249.90 0.00 0.00 0.00 0.00
01 Wed Jul 249.90 0.00 0.00 0.00 0.00
30 Tue Jun 249.90 0.00 0.00 0.00 0.00
29 Mon Jun 249.90 0.00 0.00 0.00 0.00
26 Fri Jun 249.90 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 4.45 6.50 6.50 4.15 144.00
01 Wed Jul 6.80 8.70 9.25 6.55 74.00
30 Tue Jun 10.35 8.60 11.85 8.60 70.00
29 Mon Jun 10.25 9.75 11.50 9.50 198.00
26 Fri Jun 9.15 11.00 12.25 8.60 103.00

Reliance Industries (RELIANCE) 1466 strike 1466 CE charts 1466 PE charts

Call of strike 1466 is 294.35 in-of-the-money, but PE of strike 1466 is 294.35 out-the-money.

CE of strike 1466 has 294.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 270.00 0.00 0.00 0.00 0.00
01 Wed Jul 270.00 0.00 0.00 0.00 0.00
30 Tue Jun 270.00 0.00 0.00 0.00 0.00
29 Mon Jun 270.00 0.00 0.00 0.00 0.00
26 Fri Jun 270.00 0.00 0.00 0.00 0.00

PE of strike 1466 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 102.60 0.00 0.00 0.00 0.00
01 Wed Jul 102.60 0.00 0.00 0.00 0.00
30 Tue Jun 102.60 0.00 0.00 0.00 0.00
29 Mon Jun 102.60 0.00 0.00 0.00 0.00
26 Fri Jun 102.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 300.35 in-of-the-money, but PE of strike 1460 is 300.35 out-the-money.

CE of strike 1460 has 300.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 245.90 0.00 0.00 0.00 0.00
01 Wed Jul 245.90 0.00 0.00 0.00 0.00
30 Tue Jun 245.90 276.55 276.55 240.00 4.00
29 Mon Jun 269.20 269.20 269.20 269.20 1.00
26 Fri Jun 271.35 283.60 283.60 271.35 2.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.60 5.60 5.60 3.60 44.00
01 Wed Jul 5.80 7.00 7.60 5.50 28.00
30 Tue Jun 8.75 7.60 9.80 7.40 72.00
29 Mon Jun 8.40 6.70 9.45 6.70 62.00
26 Fri Jun 7.65 10.00 10.15 7.20 36.00

Reliance Industries (RELIANCE) 1446 strike 1446 CE charts 1446 PE charts

Call of strike 1446 is 314.35 in-of-the-money, but PE of strike 1446 is 314.35 out-the-money.

CE of strike 1446 has 314.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 273.00 0.00 0.00 0.00 0.00
01 Wed Jul 273.00 0.00 0.00 0.00 0.00
30 Tue Jun 273.00 0.00 0.00 0.00 0.00
29 Mon Jun 273.00 0.00 0.00 0.00 0.00
26 Fri Jun 273.00 0.00 0.00 0.00 0.00

PE of strike 1446 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 244.80 0.00 0.00 0.00 0.00
01 Wed Jul 244.80 0.00 0.00 0.00 0.00
30 Tue Jun 244.80 0.00 0.00 0.00 0.00
29 Mon Jun 244.80 0.00 0.00 0.00 0.00
26 Fri Jun 244.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 320.35 in-of-the-money, but PE of strike 1440 is 320.35 out-the-money.

CE of strike 1440 has 320.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 300.00 0.00 0.00 0.00 0.00
01 Wed Jul 300.00 0.00 0.00 0.00 0.00
30 Tue Jun 300.00 0.00 0.00 0.00 0.00
29 Mon Jun 300.00 0.00 0.00 0.00 0.00
26 Fri Jun 300.00 299.95 300.00 299.95 2.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.15 4.50 4.50 3.05 37.00
01 Wed Jul 4.70 5.25 5.55 4.65 22.00
30 Tue Jun 7.40 7.00 8.95 5.25 22.00
29 Mon Jun 6.95 6.30 7.70 6.05 32.00
26 Fri Jun 6.35 6.50 8.45 6.00 41.00

Reliance Industries (RELIANCE) 1427 strike 1427 CE charts 1427 PE charts

Call of strike 1427 is 333.35 in-of-the-money, but PE of strike 1427 is 333.35 out-the-money.

CE of strike 1427 has 333.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 302.00 0.00 0.00 0.00 0.00
01 Wed Jul 302.00 0.00 0.00 0.00 0.00
30 Tue Jun 302.00 0.00 0.00 0.00 0.00
29 Mon Jun 302.00 0.00 0.00 0.00 0.00
26 Fri Jun 302.00 0.00 0.00 0.00 0.00

PE of strike 1427 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.20 3.20 3.20 3.20 1.00
01 Wed Jul 3.20 0.00 0.00 0.00 0.00
30 Tue Jun 3.20 0.00 0.00 0.00 0.00
29 Mon Jun 3.20 0.00 0.00 0.00 0.00
26 Fri Jun 3.20 3.20 3.20 3.20 1.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 340.35 in-of-the-money, but PE of strike 1420 is 340.35 out-the-money.

CE of strike 1420 has 340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 312.00 0.00 0.00 0.00 0.00
01 Wed Jul 312.00 0.00 0.00 0.00 0.00
30 Tue Jun 312.00 0.00 0.00 0.00 0.00
29 Mon Jun 312.00 0.00 0.00 0.00 0.00
26 Fri Jun 312.00 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.85 4.00 4.00 2.80 21.00
01 Wed Jul 4.20 5.45 5.45 4.00 23.00
30 Tue Jun 7.95 4.85 7.95 4.85 5.00
29 Mon Jun 4.60 9.25 9.25 3.55 3.00
26 Fri Jun 6.70 6.70 6.70 6.70 1.00

Reliance Industries (RELIANCE) 1407 strike 1407 CE charts 1407 PE charts

Call of strike 1407 is 353.35 in-of-the-money, but PE of strike 1407 is 353.35 out-the-money.

CE of strike 1407 has 353.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 286.60 0.00 0.00 0.00 0.00
01 Wed Jul 286.60 0.00 0.00 0.00 0.00
30 Tue Jun 286.60 0.00 0.00 0.00 0.00
29 Mon Jun 286.60 0.00 0.00 0.00 0.00
26 Fri Jun 286.60 0.00 0.00 0.00 0.00

PE of strike 1407 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 222.60 0.00 0.00 0.00 0.00
01 Wed Jul 222.60 0.00 0.00 0.00 0.00
30 Tue Jun 222.60 0.00 0.00 0.00 0.00
29 Mon Jun 222.60 0.00 0.00 0.00 0.00
26 Fri Jun 222.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 360.35 in-of-the-money, but PE of strike 1400 is 360.35 out-the-money.

CE of strike 1400 has 360.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 338.40 0.00 0.00 0.00 0.00
01 Wed Jul 338.40 0.00 0.00 0.00 0.00
30 Tue Jun 338.40 338.40 338.40 338.40 1.00
29 Mon Jun 321.50 321.00 321.50 321.00 3.00
26 Fri Jun 332.65 321.90 332.65 321.90 2.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.50 3.25 3.30 2.40 424.00
01 Wed Jul 3.40 4.55 4.60 3.15 656.00
30 Tue Jun 5.10 4.60 5.55 4.05 426.00
29 Mon Jun 4.80 4.55 5.70 4.35 518.00
26 Fri Jun 4.70 6.70 6.70 4.20 747.00

Reliance Industries (RELIANCE) 1387 strike 1387 CE charts 1387 PE charts

Call of strike 1387 is 373.35 in-of-the-money, but PE of strike 1387 is 373.35 out-the-money.

CE of strike 1387 has 373.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 235.00 0.00 0.00 0.00 0.00
01 Wed Jul 235.00 0.00 0.00 0.00 0.00
30 Tue Jun 235.00 0.00 0.00 0.00 0.00
29 Mon Jun 235.00 0.00 0.00 0.00 0.00
26 Fri Jun 235.00 0.00 0.00 0.00 0.00

PE of strike 1387 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 211.90 0.00 0.00 0.00 0.00
01 Wed Jul 211.90 0.00 0.00 0.00 0.00
30 Tue Jun 211.90 0.00 0.00 0.00 0.00
29 Mon Jun 211.90 0.00 0.00 0.00 0.00
26 Fri Jun 211.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 380.35 in-of-the-money, but PE of strike 1380 is 380.35 out-the-money.

CE of strike 1380 has 380.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 343.00 0.00 0.00 0.00 0.00
01 Wed Jul 343.00 0.00 0.00 0.00 0.00
30 Tue Jun 343.00 0.00 0.00 0.00 0.00
29 Mon Jun 343.00 0.00 0.00 0.00 0.00
26 Fri Jun 343.00 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 156.90 0.00 0.00 0.00 0.00
01 Wed Jul 156.90 0.00 0.00 0.00 0.00
30 Tue Jun 156.90 0.00 0.00 0.00 0.00
29 Mon Jun 156.90 0.00 0.00 0.00 0.00
26 Fri Jun 156.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1367 strike 1367 CE charts 1367 PE charts

Call of strike 1367 is 393.35 in-of-the-money, but PE of strike 1367 is 393.35 out-the-money.

CE of strike 1367 has 393.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 176.50 0.00 0.00 0.00 0.00
01 Wed Jul 176.50 0.00 0.00 0.00 0.00
30 Tue Jun 176.50 0.00 0.00 0.00 0.00
29 Mon Jun 176.50 0.00 0.00 0.00 0.00
26 Fri Jun 176.50 0.00 0.00 0.00 0.00

PE of strike 1367 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 201.40 0.00 0.00 0.00 0.00
01 Wed Jul 201.40 0.00 0.00 0.00 0.00
30 Tue Jun 201.40 0.00 0.00 0.00 0.00
29 Mon Jun 201.40 0.00 0.00 0.00 0.00
26 Fri Jun 201.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 400.35 in-of-the-money, but PE of strike 1360 is 400.35 out-the-money.

CE of strike 1360 has 400.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 374.50 0.00 0.00 0.00 0.00
01 Wed Jul 374.50 0.00 0.00 0.00 0.00
30 Tue Jun 374.50 0.00 0.00 0.00 0.00
29 Mon Jun 374.50 0.00 0.00 0.00 0.00
26 Fri Jun 374.50 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.20 2.50 2.50 2.20 5.00
01 Wed Jul 3.00 3.50 3.50 2.70 4.00
30 Tue Jun 3.50 3.50 3.50 3.50 1.00
29 Mon Jun 3.50 3.75 3.75 3.50 3.00
26 Fri Jun 3.25 3.15 4.45 3.15 7.00

Reliance Industries (RELIANCE) 1347 strike 1347 CE charts 1347 PE charts

Call of strike 1347 is 413.35 in-of-the-money, but PE of strike 1347 is 413.35 out-the-money.

CE of strike 1347 has 413.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 314.45 0.00 0.00 0.00 0.00
01 Wed Jul 314.45 0.00 0.00 0.00 0.00
30 Tue Jun 314.45 0.00 0.00 0.00 0.00
29 Mon Jun 314.45 0.00 0.00 0.00 0.00
26 Fri Jun 314.45 0.00 0.00 0.00 0.00

PE of strike 1347 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 191.20 0.00 0.00 0.00 0.00
01 Wed Jul 191.20 0.00 0.00 0.00 0.00
30 Tue Jun 191.20 0.00 0.00 0.00 0.00
29 Mon Jun 191.20 0.00 0.00 0.00 0.00
26 Fri Jun 191.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 420.35 in-of-the-money, but PE of strike 1340 is 420.35 out-the-money.

CE of strike 1340 has 420.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 391.00 0.00 0.00 0.00 0.00
01 Wed Jul 391.00 0.00 0.00 0.00 0.00
30 Tue Jun 391.00 0.00 0.00 0.00 0.00
29 Mon Jun 391.00 0.00 0.00 0.00 0.00
26 Fri Jun 391.00 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 5.00 0.00 0.00 0.00 0.00
01 Wed Jul 5.00 0.00 0.00 0.00 0.00
30 Tue Jun 5.00 0.00 0.00 0.00 0.00
29 Mon Jun 5.00 5.00 5.00 5.00 1.00
26 Fri Jun 138.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1327 strike 1327 CE charts 1327 PE charts

Call of strike 1327 is 433.35 in-of-the-money, but PE of strike 1327 is 433.35 out-the-money.

CE of strike 1327 has 433.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 324.25 0.00 0.00 0.00 0.00
01 Wed Jul 324.25 0.00 0.00 0.00 0.00
30 Tue Jun 324.25 0.00 0.00 0.00 0.00
29 Mon Jun 324.25 0.00 0.00 0.00 0.00
26 Fri Jun 324.25 0.00 0.00 0.00 0.00

PE of strike 1327 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 181.25 0.00 0.00 0.00 0.00
01 Wed Jul 181.25 0.00 0.00 0.00 0.00
30 Tue Jun 181.25 0.00 0.00 0.00 0.00
29 Mon Jun 181.25 0.00 0.00 0.00 0.00
26 Fri Jun 181.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 440.35 in-of-the-money, but PE of strike 1320 is 440.35 out-the-money.

CE of strike 1320 has 440.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 410.00 0.00 0.00 0.00 0.00
01 Wed Jul 410.00 0.00 0.00 0.00 0.00
30 Tue Jun 410.00 0.00 0.00 0.00 0.00
29 Mon Jun 410.00 0.00 0.00 0.00 0.00
26 Fri Jun 410.00 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 129.80 0.00 0.00 0.00 0.00
01 Wed Jul 129.80 0.00 0.00 0.00 0.00
30 Tue Jun 129.80 0.00 0.00 0.00 0.00
29 Mon Jun 129.80 0.00 0.00 0.00 0.00
26 Fri Jun 129.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1308 strike 1308 CE charts 1308 PE charts

Call of strike 1308 is 452.35 in-of-the-money, but PE of strike 1308 is 452.35 out-the-money.

CE of strike 1308 has 452.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 255.55 0.00 0.00 0.00 0.00
01 Wed Jul 255.55 0.00 0.00 0.00 0.00
30 Tue Jun 255.55 0.00 0.00 0.00 0.00
29 Mon Jun 255.55 0.00 0.00 0.00 0.00
26 Fri Jun 255.55 0.00 0.00 0.00 0.00

PE of strike 1308 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.00 0.50 1.00 0.50 3.00
01 Wed Jul 2.30 0.00 0.00 0.00 0.00
30 Tue Jun 2.30 0.00 0.00 0.00 0.00
29 Mon Jun 2.30 0.00 0.00 0.00 0.00
26 Fri Jun 2.30 2.30 2.30 2.30 1.00

Reliance Industries (RELIANCE) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 460.35 in-of-the-money, but PE of strike 1300 is 460.35 out-the-money.

CE of strike 1300 has 460.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 440.00 440.00 440.00 440.00 1.00
01 Wed Jul 418.00 0.00 0.00 0.00 0.00
30 Tue Jun 418.00 0.00 0.00 0.00 0.00
29 Mon Jun 418.00 425.00 425.00 418.00 3.00
26 Fri Jun 431.95 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.50 1.85 1.85 1.40 51.00
01 Wed Jul 1.90 2.35 2.50 1.75 70.00
30 Tue Jun 2.75 2.20 2.85 2.20 122.00
29 Mon Jun 2.85 2.55 3.15 2.50 167.00
26 Fri Jun 2.90 2.65 3.25 2.50 219.00

Reliance Industries (RELIANCE) 1288 strike 1288 CE charts 1288 PE charts

Call of strike 1288 is 472.35 in-of-the-money, but PE of strike 1288 is 472.35 out-the-money.

CE of strike 1288 has 472.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 425.00 0.00 0.00 0.00 0.00
01 Wed Jul 425.00 0.00 0.00 0.00 0.00
30 Tue Jun 425.00 425.00 425.00 425.00 1.00
29 Mon Jun 425.00 0.00 0.00 0.00 0.00
26 Fri Jun 425.00 425.00 425.00 425.00 1.00

PE of strike 1288 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 162.15 0.00 0.00 0.00 0.00
01 Wed Jul 162.15 0.00 0.00 0.00 0.00
30 Tue Jun 162.15 0.00 0.00 0.00 0.00
29 Mon Jun 162.15 0.00 0.00 0.00 0.00
26 Fri Jun 162.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 480.35 in-of-the-money, but PE of strike 1280 is 480.35 out-the-money.

CE of strike 1280 has 480.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 262.40 0.00 0.00 0.00 0.00
01 Wed Jul 262.40 0.00 0.00 0.00 0.00
30 Tue Jun 262.40 0.00 0.00 0.00 0.00
29 Mon Jun 262.40 0.00 0.00 0.00 0.00
26 Fri Jun 262.40 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.00 1.30 1.30 1.00 7.00
01 Wed Jul 1.60 4.50 4.50 1.60 6.00
30 Tue Jun 113.25 0.00 0.00 0.00 0.00
29 Mon Jun 113.25 0.00 0.00 0.00 0.00
26 Fri Jun 113.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1268 strike 1268 CE charts 1268 PE charts

Call of strike 1268 is 492.35 in-of-the-money, but PE of strike 1268 is 492.35 out-the-money.

CE of strike 1268 has 492.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 266.65 0.00 0.00 0.00 0.00
01 Wed Jul 266.65 0.00 0.00 0.00 0.00
30 Tue Jun 266.65 0.00 0.00 0.00 0.00
29 Mon Jun 266.65 0.00 0.00 0.00 0.00
26 Fri Jun 266.65 0.00 0.00 0.00 0.00

PE of strike 1268 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 153.00 0.00 0.00 0.00 0.00
01 Wed Jul 153.00 0.00 0.00 0.00 0.00
30 Tue Jun 153.00 0.00 0.00 0.00 0.00
29 Mon Jun 153.00 0.00 0.00 0.00 0.00
26 Fri Jun 153.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 500.35 in-of-the-money, but PE of strike 1260 is 500.35 out-the-money.

CE of strike 1260 has 500.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 355.85 0.00 0.00 0.00 0.00
01 Wed Jul 355.85 0.00 0.00 0.00 0.00
30 Tue Jun 355.85 0.00 0.00 0.00 0.00
29 Mon Jun 355.85 0.00 0.00 0.00 0.00
26 Fri Jun 355.85 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.20 1.20 1.30 1.20 3.00
01 Wed Jul 1.50 2.55 2.55 1.30 9.00
30 Tue Jun 2.50 2.50 2.50 2.50 2.00
29 Mon Jun 2.50 2.50 2.50 2.50 2.00
26 Fri Jun 2.30 2.05 2.65 2.05 5.00

Reliance Industries (RELIANCE) 1248 strike 1248 CE charts 1248 PE charts

Call of strike 1248 is 512.35 in-of-the-money, but PE of strike 1248 is 512.35 out-the-money.

CE of strike 1248 has 512.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 516.00 0.00 0.00 0.00 0.00
01 Wed Jul 516.00 0.00 0.00 0.00 0.00
30 Tue Jun 516.00 0.00 0.00 0.00 0.00
29 Mon Jun 516.00 0.00 0.00 0.00 0.00
26 Fri Jun 516.00 0.00 0.00 0.00 0.00

PE of strike 1248 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 144.10 0.00 0.00 0.00 0.00
01 Wed Jul 144.10 0.00 0.00 0.00 0.00
30 Tue Jun 144.10 0.00 0.00 0.00 0.00
29 Mon Jun 144.10 0.00 0.00 0.00 0.00
26 Fri Jun 144.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 520.35 in-of-the-money, but PE of strike 1240 is 520.35 out-the-money.

CE of strike 1240 has 520.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 470.00 0.00 0.00 0.00 0.00
01 Wed Jul 470.00 470.00 470.00 470.00 2.00
30 Tue Jun 500.00 0.00 0.00 0.00 0.00
29 Mon Jun 500.00 0.00 0.00 0.00 0.00
26 Fri Jun 500.00 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 98.05 0.00 0.00 0.00 0.00
01 Wed Jul 98.05 0.00 0.00 0.00 0.00
30 Tue Jun 98.05 0.00 0.00 0.00 0.00
29 Mon Jun 98.05 0.00 0.00 0.00 0.00
26 Fri Jun 98.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1228 strike 1228 CE charts 1228 PE charts

Call of strike 1228 is 532.35 in-of-the-money, but PE of strike 1228 is 532.35 out-the-money.

CE of strike 1228 has 532.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 495.00 0.00 0.00 0.00 0.00
01 Wed Jul 495.00 0.00 0.00 0.00 0.00
30 Tue Jun 495.00 0.00 0.00 0.00 0.00
29 Mon Jun 495.00 0.00 0.00 0.00 0.00
26 Fri Jun 495.00 0.00 0.00 0.00 0.00

PE of strike 1228 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.30 0.00 0.00 0.00 0.00
01 Wed Jul 1.30 0.00 0.00 0.00 0.00
30 Tue Jun 1.30 0.00 0.00 0.00 0.00
29 Mon Jun 1.30 0.00 0.00 0.00 0.00
26 Fri Jun 1.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 540.35 in-of-the-money, but PE of strike 1220 is 540.35 out-the-money.

CE of strike 1220 has 540.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 380.80 0.00 0.00 0.00 0.00
01 Wed Jul 380.80 0.00 0.00 0.00 0.00
30 Tue Jun 380.80 0.00 0.00 0.00 0.00
29 Mon Jun 380.80 0.00 0.00 0.00 0.00
26 Fri Jun 380.80 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.35 0.00 0.00 0.00 0.00
01 Wed Jul 1.35 0.00 0.00 0.00 0.00
30 Tue Jun 1.35 1.35 1.35 1.35 1.00
29 Mon Jun 1.80 1.60 1.80 1.60 11.00
26 Fri Jun 2.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1209 strike 1209 CE charts 1209 PE charts

Call of strike 1209 is 551.35 in-of-the-money, but PE of strike 1209 is 551.35 out-the-money.

CE of strike 1209 has 551.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 388.70 0.00 0.00 0.00 0.00
01 Wed Jul 388.70 0.00 0.00 0.00 0.00
30 Tue Jun 388.70 0.00 0.00 0.00 0.00
29 Mon Jun 388.70 0.00 0.00 0.00 0.00
26 Fri Jun 388.70 0.00 0.00 0.00 0.00

PE of strike 1209 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.50 0.00 0.00 0.00 0.00
01 Wed Jul 1.50 0.00 0.00 0.00 0.00
30 Tue Jun 1.50 1.50 1.50 1.50 2.00
29 Mon Jun 2.20 2.25 2.50 2.20 5.00
26 Fri Jun 127.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 560.35 in-of-the-money, but PE of strike 1200 is 560.35 out-the-money.

CE of strike 1200 has 560.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 531.55 0.00 0.00 0.00 0.00
01 Wed Jul 531.55 540.00 540.00 531.55 2.00
30 Tue Jun 506.75 516.00 516.00 506.75 2.00
29 Mon Jun 515.10 523.00 523.00 515.10 2.00
26 Fri Jun 514.00 525.20 525.20 513.95 4.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 0.95 1.25 1.25 0.85 72.00
01 Wed Jul 1.35 1.25 1.55 1.05 89.00
30 Tue Jun 1.45 1.65 1.65 1.20 84.00
29 Mon Jun 1.75 2.15 2.15 1.65 43.00
26 Fri Jun 1.90 1.75 2.15 1.50 144.00

Reliance Industries (RELIANCE) 1189 strike 1189 CE charts 1189 PE charts

Call of strike 1189 is 571.35 in-of-the-money, but PE of strike 1189 is 571.35 out-the-money.

CE of strike 1189 has 571.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 574.10 0.00 0.00 0.00 0.00
01 Wed Jul 574.10 0.00 0.00 0.00 0.00
30 Tue Jun 574.10 0.00 0.00 0.00 0.00
29 Mon Jun 574.10 0.00 0.00 0.00 0.00
26 Fri Jun 574.10 0.00 0.00 0.00 0.00

PE of strike 1189 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 0.60 0.00 0.00 0.00 0.00
01 Wed Jul 0.60 0.00 0.00 0.00 0.00
30 Tue Jun 0.60 0.40 0.60 0.40 2.00
29 Mon Jun 3.05 0.00 0.00 0.00 0.00
26 Fri Jun 3.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1169 strike 1169 CE charts 1169 PE charts

Call of strike 1169 is 591.35 in-of-the-money, but PE of strike 1169 is 591.35 out-the-money.

CE of strike 1169 has 591.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 412.45 0.00 0.00 0.00 0.00
01 Wed Jul 412.45 0.00 0.00 0.00 0.00
30 Tue Jun 412.45 0.00 0.00 0.00 0.00
29 Mon Jun 412.45 0.00 0.00 0.00 0.00
26 Fri Jun 412.45 0.00 0.00 0.00 0.00

PE of strike 1169 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 111.50 0.00 0.00 0.00 0.00
01 Wed Jul 111.50 0.00 0.00 0.00 0.00
30 Tue Jun 111.50 0.00 0.00 0.00 0.00
29 Mon Jun 111.50 0.00 0.00 0.00 0.00
26 Fri Jun 111.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1149 strike 1149 CE charts 1149 PE charts

Call of strike 1149 is 611.35 in-of-the-money, but PE of strike 1149 is 611.35 out-the-money.

CE of strike 1149 has 611.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 595.00 0.00 0.00 0.00 0.00
01 Wed Jul 595.00 0.00 0.00 0.00 0.00
30 Tue Jun 595.00 0.00 0.00 0.00 0.00
29 Mon Jun 595.00 0.00 0.00 0.00 0.00
26 Fri Jun 595.00 0.00 0.00 0.00 0.00

PE of strike 1149 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.75 0.00 0.00 0.00 0.00
01 Wed Jul 2.75 0.00 0.00 0.00 0.00
30 Tue Jun 2.75 0.00 0.00 0.00 0.00
29 Mon Jun 2.75 0.00 0.00 0.00 0.00
26 Fri Jun 2.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1129 strike 1129 CE charts 1129 PE charts

Call of strike 1129 is 631.35 in-of-the-money, but PE of strike 1129 is 631.35 out-the-money.

CE of strike 1129 has 631.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 437.30 0.00 0.00 0.00 0.00
01 Wed Jul 437.30 0.00 0.00 0.00 0.00
30 Tue Jun 437.30 0.00 0.00 0.00 0.00
29 Mon Jun 437.30 0.00 0.00 0.00 0.00
26 Fri Jun 437.30 0.00 0.00 0.00 0.00

PE of strike 1129 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 96.85 0.00 0.00 0.00 0.00
01 Wed Jul 96.85 0.00 0.00 0.00 0.00
30 Tue Jun 96.85 0.00 0.00 0.00 0.00
29 Mon Jun 96.85 0.00 0.00 0.00 0.00
26 Fri Jun 96.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1110 strike 1110 CE charts 1110 PE charts

Call of strike 1110 is 650.35 in-of-the-money, but PE of strike 1110 is 650.35 out-the-money.

CE of strike 1110 has 650.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 450.15 0.00 0.00 0.00 0.00
01 Wed Jul 450.15 0.00 0.00 0.00 0.00
30 Tue Jun 450.15 0.00 0.00 0.00 0.00
29 Mon Jun 450.15 0.00 0.00 0.00 0.00
26 Fri Jun 450.15 0.00 0.00 0.00 0.00

PE of strike 1110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.95 0.00 0.00 0.00 0.00
01 Wed Jul 2.95 0.00 0.00 0.00 0.00
30 Tue Jun 2.95 0.00 0.00 0.00 0.00
29 Mon Jun 2.95 0.00 0.00 0.00 0.00
26 Fri Jun 2.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1090 strike 1090 CE charts 1090 PE charts

Call of strike 1090 is 670.35 in-of-the-money, but PE of strike 1090 is 670.35 out-the-money.

CE of strike 1090 has 670.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 522.00 0.00 0.00 0.00 0.00
01 Wed Jul 522.00 0.00 0.00 0.00 0.00
30 Tue Jun 522.00 0.00 0.00 0.00 0.00
29 Mon Jun 522.00 0.00 0.00 0.00 0.00
26 Fri Jun 522.00 0.00 0.00 0.00 0.00

PE of strike 1090 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.00 0.00 0.00 0.00 0.00
01 Wed Jul 1.00 0.00 0.00 0.00 0.00
30 Tue Jun 1.00 1.45 1.45 1.00 3.00
29 Mon Jun 1.45 0.00 0.00 0.00 0.00
26 Fri Jun 1.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1070 strike 1070 CE charts 1070 PE charts

Call of strike 1070 is 690.35 in-of-the-money, but PE of strike 1070 is 690.35 out-the-money.

CE of strike 1070 has 690.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 476.75 0.00 0.00 0.00 0.00
01 Wed Jul 476.75 0.00 0.00 0.00 0.00
30 Tue Jun 476.75 0.00 0.00 0.00 0.00
29 Mon Jun 476.75 0.00 0.00 0.00 0.00
26 Fri Jun 476.75 0.00 0.00 0.00 0.00

PE of strike 1070 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 77.10 0.00 0.00 0.00 0.00
01 Wed Jul 77.10 0.00 0.00 0.00 0.00
30 Tue Jun 77.10 0.00 0.00 0.00 0.00
29 Mon Jun 77.10 0.00 0.00 0.00 0.00
26 Fri Jun 77.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1050 strike 1050 CE charts 1050 PE charts

Call of strike 1050 is 710.35 in-of-the-money, but PE of strike 1050 is 710.35 out-the-money.

CE of strike 1050 has 710.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 689.00 0.00 0.00 0.00 0.00
01 Wed Jul 689.00 689.00 689.00 689.00 16.00
30 Tue Jun 669.00 0.00 0.00 0.00 0.00
29 Mon Jun 669.00 0.00 0.00 0.00 0.00
26 Fri Jun 669.00 0.00 0.00 0.00 0.00

PE of strike 1050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 0.70 0.70 0.70 0.70 9.00
01 Wed Jul 1.00 0.70 1.30 0.70 17.00
30 Tue Jun 0.90 0.90 0.90 0.70 10.00
29 Mon Jun 0.70 1.15 1.15 0.70 16.00
26 Fri Jun 1.15 0.75 1.40 0.75 73.00