BullFO

Reliance Industries (RELIANCE) 1700 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 1700 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
03 Fri Jul 1787.90 1779.80 1793.00 1768.00 135.84 lakhs
02 Thu Jul 1760.35 1743.00 1767.60 1735.05 132.868 lakhs
01 Wed Jul 1737.60 1720.00 1749.00 1708.05 131.367 lakhs
30 Tue Jun 1704.10 1737.00 1741.00 1695.55 139.73 lakhs
29 Mon Jun 1723.15 1728.05 1739.75 1715.55 118.251 lakhs
26 Fri Jun 1741.65 1728.80 1752.00 1717.00 142.707 lakhs
25 Thu Jun 1717.90 1727.00 1749.00 1713.05 183.127 lakhs
24 Wed Jun 1727.85 1735.90 1772.70 1711.70 238.085 lakhs
23 Tue Jun 1720.90 1750.00 1763.75 1716.10 175.212 lakhs
22 Mon Jun 1746.15 1773.40 1804.20 1735.00 277.818 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1751.8, but if it comes below 1751.8, then a intra day sell could be more profitable.
If you take a sell trade below 1751.8, then use 1751.8 as stoploss and 1671.79 as target. However if you take a buy trade in stock , then use 1751.8 as stoploss and 1847.9 as target.

  • Price action analysis of RELIANCE based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 1700 call [CE] price option chart analysis 30 Thu Jul 2020 expiry

RELIANCE call of strike 1700 is trading at 117.90 on 03 Fri Jul and it has an open interest of 390500 and total traded volume is 690082500

Date (CE) call Price Open High Low Open Interest
03 Fri Jul 117.90 112.70 123.50 108.00 781.00
02 Thu Jul 103.55 94.60 110.00 91.95 1090.00
01 Wed Jul 92.70 80.00 100.00 77.25 2850.00
30 Tue Jun 75.30 95.00 97.70 71.80 2504.00
29 Mon Jun 88.95 90.20 99.50 86.00 1447.00
26 Fri Jun 100.40 99.50 107.00 88.00 1802.00
25 Thu Jun 93.75 97.80 116.00 91.80 1472.00
24 Wed Jun 102.40 100.50 131.50 90.00 1729.00
23 Tue Jun 97.15 119.95 121.45 94.50 1050.00
22 Mon Jun 113.95 119.40 151.85 106.85 769.00
 chart Reliance Industries (RELIANCE) 1700 call [CE]  price option chart analysis

The underlying equity is trading at 1787.90 which means that call of strike 1700 is ITM call option (in the money)

There is an intrinsic value of 87.9 in this call option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 781
Total Open Interest for call (CE) of strike 1700 is 390,500

Analysis RELIANCE 1700 CE might prove profitable for buyers, but sellers of this call could lose money trading this option

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 1800 with open interest of 14441.00
  • 1900 with open interest of 5549.00
  • 2000 with open interest of 4980.00
  • 1780 with open interest of 4220.00
  • 1820 with open interest of 3297.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1700 with open interest of 3976.00
  • 1600 with open interest of 3296.00
  • 1740 with open interest of 2767.00
  • 1760 with open interest of 2167.00
  • 1720 with open interest of 1449.00

RELIANCE (CE) call of strike 1700 of expiry 30 Jul is trading at 117.90 on 03 Fri Jul, and it has an open interest of 390500 and total traded volume is 690082500 while call of strike 1800 and put of strike 1700 have maximum open interest.

Click here for RELIANCE 1800 Call price

Click here for RELIANCE 1700 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 12.1 out-of-the-money, but PE of strike 1800 is 12.1 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 60.60 59.95 65.80 55.20 14441.00
02 Thu Jul 52.50 50.00 59.10 47.45 10257.00
01 Wed Jul 48.45 41.05 53.45 39.45 9236.00
30 Tue Jun 39.90 49.50 54.35 37.50 8317.00
29 Mon Jun 49.00 59.70 59.70 46.75 7196.00

Intrinsic value in this PE of strike 1800 is of 12.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 73.75 78.70 86.35 71.35 1138.00
02 Thu Jul 90.80 108.65 112.00 87.10 570.00
01 Wed Jul 112.05 128.50 130.25 105.10 138.00
30 Tue Jun 140.35 123.25 147.00 118.30 82.00
29 Mon Jun 130.30 124.75 135.50 120.25 170.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 32.1 out-of-the-money, but PE of strike 1820 is 32.1 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 52.10 49.95 56.75 47.45 3297.00
02 Thu Jul 44.90 43.05 51.25 41.15 2214.00
01 Wed Jul 41.85 35.05 46.40 34.25 1595.00
30 Tue Jun 34.60 46.95 47.65 32.70 1118.00
29 Mon Jun 42.85 49.85 49.85 41.00 1129.00

Intrinsic value in this PE of strike 1820 is of 32.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 85.20 96.00 97.40 83.60 76.00
02 Thu Jul 104.15 125.40 125.40 100.00 39.00
01 Wed Jul 125.20 127.30 127.30 121.80 6.00
30 Tue Jun 142.65 0.00 0.00 0.00 0.00
29 Mon Jun 142.65 145.85 145.85 142.65 5.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 52.1 out-of-the-money, but PE of strike 1840 is 52.1 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 44.40 43.75 48.90 40.60 2570.00
02 Thu Jul 38.45 37.80 44.30 35.65 1534.00
01 Wed Jul 35.90 30.15 40.20 29.50 1287.00
30 Tue Jun 30.10 37.95 41.70 28.00 1342.00
29 Mon Jun 37.25 42.45 43.35 35.75 1108.00

Intrinsic value in this PE of strike 1840 is of 52.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 97.65 105.00 109.70 95.70 32.00
02 Thu Jul 116.25 126.70 126.70 112.45 37.00
01 Wed Jul 134.10 154.00 155.80 133.30 10.00
30 Tue Jun 172.60 152.00 172.60 152.00 5.00
29 Mon Jun 159.05 159.05 159.05 159.05 1.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 72.1 out-of-the-money, but PE of strike 1860 is 72.1 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 37.65 35.90 41.80 34.55 2282.00
02 Thu Jul 32.70 32.35 38.35 30.30 1391.00
01 Wed Jul 30.60 26.15 34.75 25.30 1067.00
30 Tue Jun 26.10 32.80 36.50 24.50 1424.00
29 Mon Jun 32.80 34.00 38.10 30.70 1055.00

Intrinsic value in this PE of strike 1860 is of 72.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 110.10 118.00 118.00 109.50 8.00
02 Thu Jul 459.50 0.00 0.00 0.00 0.00
01 Wed Jul 459.50 0.00 0.00 0.00 0.00
30 Tue Jun 459.50 0.00 0.00 0.00 0.00
29 Mon Jun 459.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 92.1 out-of-the-money, but PE of strike 1880 is 92.1 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 31.95 32.35 35.75 29.25 831.00
02 Thu Jul 27.90 27.15 33.00 26.00 527.00
01 Wed Jul 26.35 25.00 30.00 21.80 954.00
30 Tue Jun 22.45 31.80 31.80 21.35 369.00
29 Mon Jun 28.75 28.00 33.20 27.20 318.00

Intrinsic value in this PE of strike 1880 is of 92.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 125.00 135.00 135.00 125.00 2.00
02 Thu Jul 474.80 0.00 0.00 0.00 0.00
01 Wed Jul 474.80 0.00 0.00 0.00 0.00
30 Tue Jun 474.80 0.00 0.00 0.00 0.00
29 Mon Jun 474.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 112.1 out-of-the-money, but PE of strike 1900 is 112.1 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 27.05 26.50 30.50 24.85 5549.00
02 Thu Jul 23.60 23.00 28.25 21.95 3432.00
01 Wed Jul 22.40 20.15 25.85 18.40 3697.00
30 Tue Jun 19.50 25.00 27.75 18.20 3793.00
29 Mon Jun 24.85 27.05 29.20 23.50 3010.00

Intrinsic value in this PE of strike 1900 is of 112.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 139.60 151.00 152.00 137.00 21.00
02 Thu Jul 162.00 162.15 166.00 158.10 7.00
01 Wed Jul 183.00 208.00 208.00 179.15 17.00
30 Tue Jun 222.60 196.00 228.00 196.00 7.00
29 Mon Jun 206.15 195.00 206.15 195.00 5.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 132.1 out-of-the-money, but PE of strike 1920 is 132.1 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 22.45 23.70 25.25 20.70 832.00
02 Thu Jul 19.60 20.05 24.15 18.55 445.00
01 Wed Jul 18.95 17.75 22.00 16.00 536.00
30 Tue Jun 16.90 22.70 24.10 15.85 361.00
29 Mon Jun 21.55 23.30 25.45 20.65 373.00

Intrinsic value in this PE of strike 1920 is of 132.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 472.60 0.00 0.00 0.00 0.00
02 Thu Jul 472.60 0.00 0.00 0.00 0.00
01 Wed Jul 472.60 0.00 0.00 0.00 0.00
30 Tue Jun 472.60 0.00 0.00 0.00 0.00
29 Mon Jun 472.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 152.1 out-of-the-money, but PE of strike 1940 is 152.1 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 18.85 19.85 21.50 17.45 1030.00
02 Thu Jul 16.50 16.90 20.60 16.00 503.00
01 Wed Jul 16.25 15.00 18.90 13.45 453.00
30 Tue Jun 14.65 19.50 20.95 13.65 453.00
29 Mon Jun 18.70 15.05 22.10 15.05 333.00

Intrinsic value in this PE of strike 1940 is of 152.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 489.75 0.00 0.00 0.00 0.00
02 Thu Jul 489.75 0.00 0.00 0.00 0.00
01 Wed Jul 489.75 0.00 0.00 0.00 0.00
30 Tue Jun 489.75 0.00 0.00 0.00 0.00
29 Mon Jun 489.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 172.1 out-of-the-money, but PE of strike 1960 is 172.1 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 15.70 15.40 17.90 14.50 805.00
02 Thu Jul 13.80 14.50 17.35 13.30 635.00
01 Wed Jul 13.85 12.95 16.30 11.50 601.00
30 Tue Jun 12.85 17.45 18.15 11.80 340.00
29 Mon Jun 16.05 18.85 19.00 14.85 283.00

Intrinsic value in this PE of strike 1960 is of 172.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 507.10 0.00 0.00 0.00 0.00
02 Thu Jul 507.10 0.00 0.00 0.00 0.00
01 Wed Jul 507.10 0.00 0.00 0.00 0.00
30 Tue Jun 507.10 0.00 0.00 0.00 0.00
29 Mon Jun 507.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 192.1 out-of-the-money, but PE of strike 1980 is 192.1 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 13.20 13.95 15.00 12.00 1014.00
02 Thu Jul 11.35 13.45 14.90 11.00 787.00
01 Wed Jul 11.75 11.00 13.55 9.75 537.00
30 Tue Jun 11.10 14.80 15.60 10.05 461.00
29 Mon Jun 14.00 16.65 16.70 13.45 340.00

Intrinsic value in this PE of strike 1980 is of 192.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 477.45 0.00 0.00 0.00 0.00
02 Thu Jul 477.45 0.00 0.00 0.00 0.00
01 Wed Jul 477.45 0.00 0.00 0.00 0.00
30 Tue Jun 477.45 0.00 0.00 0.00 0.00
29 Mon Jun 477.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 212.1 out-of-the-money, but PE of strike 2000 is 212.1 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 11.30 11.80 12.85 10.25 4980.00
02 Thu Jul 9.80 11.00 12.70 9.35 3867.00
01 Wed Jul 10.10 10.95 11.75 8.55 3593.00
30 Tue Jun 9.60 13.00 13.70 9.00 3321.00
29 Mon Jun 12.20 14.95 14.95 11.80 3014.00

Intrinsic value in this PE of strike 2000 is of 212.1 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 277.15 0.00 0.00 0.00 0.00
02 Thu Jul 277.15 0.00 0.00 0.00 0.00
01 Wed Jul 277.15 0.00 0.00 0.00 0.00
30 Tue Jun 277.15 0.00 0.00 0.00 0.00
29 Mon Jun 277.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 7.9000000000001 in-of-the-money, but PE of strike 1780 is 7.9000000000001 out-the-money.

CE of strike 1780 has 7.9000000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 70.45 68.95 75.50 63.65 4220.00
02 Thu Jul 60.65 59.95 67.30 54.85 3640.00
01 Wed Jul 55.65 46.40 61.45 45.30 2324.00
30 Tue Jun 45.55 58.05 61.60 43.20 1675.00
29 Mon Jun 55.55 59.85 63.00 53.15 1922.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 63.40 74.00 75.50 61.90 1266.00
02 Thu Jul 79.30 94.95 98.95 76.00 141.00
01 Wed Jul 99.15 114.85 118.10 93.90 60.00
30 Tue Jun 127.35 111.25 132.55 105.80 60.00
29 Mon Jun 117.35 116.50 120.20 116.50 4.00

Reliance Industries (RELIANCE) 1763 strike 1763 CE charts 1763 PE charts

Call of strike 1763 is 24.9 in-of-the-money, but PE of strike 1763 is 24.9 out-the-money.

CE of strike 1763 has 24.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 79.10 76.95 84.05 72.00 349.00
02 Thu Jul 68.50 67.20 75.00 61.85 444.00
01 Wed Jul 62.30 54.00 67.90 51.25 91.00
30 Tue Jun 51.60 66.80 68.00 50.55 53.00
29 Mon Jun 61.65 70.70 70.70 59.25 67.00

PE of strike 1763 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 55.50 63.00 66.05 54.00 439.00
02 Thu Jul 70.65 76.20 77.40 68.20 59.00
01 Wed Jul 86.00 103.65 103.65 86.00 12.00
30 Tue Jun 113.10 99.10 113.65 96.15 13.00
29 Mon Jun 109.00 107.15 109.00 107.15 2.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 27.9 in-of-the-money, but PE of strike 1760 is 27.9 out-the-money.

CE of strike 1760 has 27.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 80.35 76.50 86.05 73.55 2527.00
02 Thu Jul 70.05 64.95 76.40 63.00 5005.00
01 Wed Jul 63.80 58.45 70.00 52.00 4853.00
30 Tue Jun 52.20 68.65 69.50 49.25 4514.00
29 Mon Jun 62.85 68.50 71.05 60.25 2340.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 53.85 64.75 65.15 52.55 2167.00
02 Thu Jul 68.65 84.95 87.00 65.85 1098.00
01 Wed Jul 86.90 100.50 105.65 82.75 216.00
30 Tue Jun 113.70 95.00 118.20 93.15 116.00
29 Mon Jun 103.20 94.70 109.00 94.70 117.00

Reliance Industries (RELIANCE) 1743 strike 1743 CE charts 1743 PE charts

Call of strike 1743 is 44.9 in-of-the-money, but PE of strike 1743 is 44.9 out-the-money.

CE of strike 1743 has 44.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 89.95 82.00 95.00 82.00 163.00
02 Thu Jul 78.90 73.55 84.70 70.35 592.00
01 Wed Jul 69.80 60.65 77.45 58.65 444.00
30 Tue Jun 58.20 72.95 76.45 55.95 152.00
29 Mon Jun 69.05 76.15 77.70 66.55 146.00

PE of strike 1743 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 47.05 46.35 57.10 45.65 317.00
02 Thu Jul 60.55 73.10 77.60 58.40 261.00
01 Wed Jul 77.55 91.50 94.30 73.00 68.00
30 Tue Jun 101.90 96.95 105.25 96.95 10.00
29 Mon Jun 96.80 88.75 98.90 88.75 15.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 47.9 in-of-the-money, but PE of strike 1740 is 47.9 out-the-money.

CE of strike 1740 has 47.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 91.95 88.00 98.00 84.10 1482.00
02 Thu Jul 80.15 71.80 86.70 71.80 3651.00
01 Wed Jul 72.65 60.85 79.45 59.75 6460.00
30 Tue Jun 59.20 75.00 78.00 56.10 3642.00
29 Mon Jun 70.95 84.55 84.55 67.00 2695.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 45.45 51.05 55.85 44.10 2767.00
02 Thu Jul 58.95 70.90 76.40 56.45 1597.00
01 Wed Jul 75.80 92.20 92.80 71.25 724.00
30 Tue Jun 100.75 85.00 106.10 81.85 458.00
29 Mon Jun 92.60 82.65 97.00 82.65 538.00

Reliance Industries (RELIANCE) 1724 strike 1724 CE charts 1724 PE charts

Call of strike 1724 is 63.9 in-of-the-money, but PE of strike 1724 is 63.9 out-the-money.

CE of strike 1724 has 63.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 102.40 97.95 105.00 94.00 81.00
02 Thu Jul 88.80 81.45 95.95 80.45 220.00
01 Wed Jul 80.20 68.80 86.75 66.85 315.00
30 Tue Jun 65.35 80.05 85.30 62.85 301.00
29 Mon Jun 78.15 89.00 89.00 75.00 245.00

PE of strike 1724 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 39.35 46.15 48.45 38.55 173.00
02 Thu Jul 51.70 64.90 67.25 49.80 144.00
01 Wed Jul 67.20 80.00 82.75 63.95 168.00
30 Tue Jun 91.15 78.95 95.85 73.50 95.00
29 Mon Jun 82.75 76.60 87.45 76.50 87.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 67.9 in-of-the-money, but PE of strike 1720 is 67.9 out-the-money.

CE of strike 1720 has 67.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 104.45 100.00 109.80 95.95 301.00
02 Thu Jul 91.30 79.05 97.95 79.05 777.00
01 Wed Jul 82.35 70.00 89.00 68.10 2448.00
30 Tue Jun 67.00 85.95 87.75 63.35 1813.00
29 Mon Jun 79.75 84.00 90.00 76.25 1499.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 38.05 39.55 47.30 37.20 1449.00
02 Thu Jul 50.20 62.20 66.15 48.05 1862.00
01 Wed Jul 65.35 79.35 82.00 62.00 1265.00
30 Tue Jun 88.00 75.70 94.00 71.80 824.00
29 Mon Jun 81.30 75.00 85.70 73.00 1058.00

Reliance Industries (RELIANCE) 1704 strike 1704 CE charts 1704 PE charts

Call of strike 1704 is 83.9 in-of-the-money, but PE of strike 1704 is 83.9 out-the-money.

CE of strike 1704 has 83.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 115.10 111.00 118.00 106.35 14.00
02 Thu Jul 101.05 95.30 107.40 90.40 145.00
01 Wed Jul 90.40 78.95 96.10 75.35 156.00
30 Tue Jun 73.40 90.20 93.65 71.35 91.00
29 Mon Jun 86.30 81.70 94.90 81.70 19.00

PE of strike 1704 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 32.70 35.55 41.00 32.15 161.00
02 Thu Jul 43.30 54.60 57.60 41.80 300.00
01 Wed Jul 57.10 78.00 78.00 54.85 335.00
30 Tue Jun 79.20 61.05 82.70 61.05 120.00
29 Mon Jun 72.75 65.25 76.85 65.05 245.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 87.9 in-of-the-money, but PE of strike 1700 is 87.9 out-the-money.

CE of strike 1700 has 87.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 117.90 112.70 123.50 108.00 781.00
02 Thu Jul 103.55 94.60 110.00 91.95 1090.00
01 Wed Jul 92.70 80.00 100.00 77.25 2850.00
30 Tue Jun 75.30 95.00 97.70 71.80 2504.00
29 Mon Jun 88.95 90.20 99.50 86.00 1447.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 31.70 38.00 39.65 30.75 3976.00
02 Thu Jul 42.35 52.05 56.50 40.30 5159.00
01 Wed Jul 55.75 71.05 71.35 52.65 4245.00
30 Tue Jun 77.00 62.10 82.85 61.80 3813.00
29 Mon Jun 70.40 60.30 75.00 58.00 2859.00

Reliance Industries (RELIANCE) 1684 strike 1684 CE charts 1684 PE charts

Call of strike 1684 is 103.9 in-of-the-money, but PE of strike 1684 is 103.9 out-the-money.

CE of strike 1684 has 103.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 114.40 0.00 0.00 0.00 0.00
02 Thu Jul 114.40 105.75 116.80 105.75 17.00
01 Wed Jul 101.60 88.75 101.60 88.75 49.00
30 Tue Jun 83.10 83.00 84.40 79.90 9.00
29 Mon Jun 97.50 97.20 97.50 97.20 2.00

PE of strike 1684 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 27.00 32.75 33.25 26.35 124.00
02 Thu Jul 36.35 46.15 49.60 34.95 286.00
01 Wed Jul 49.35 59.65 62.95 46.55 281.00
30 Tue Jun 68.30 50.55 74.00 50.55 124.00
29 Mon Jun 63.75 61.85 66.75 61.05 90.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 107.9 in-of-the-money, but PE of strike 1680 is 107.9 out-the-money.

CE of strike 1680 has 107.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 132.45 127.30 137.40 122.60 22.00
02 Thu Jul 116.05 108.50 122.90 103.95 99.00
01 Wed Jul 104.35 94.60 112.00 87.80 383.00
30 Tue Jun 84.55 105.00 108.85 82.15 189.00
29 Mon Jun 99.15 107.00 107.00 95.65 92.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 25.90 28.60 33.00 25.25 1090.00
02 Thu Jul 35.25 46.40 48.20 33.70 1770.00
01 Wed Jul 47.60 63.00 63.05 44.90 2485.00
30 Tue Jun 66.85 53.90 71.95 53.25 1303.00
29 Mon Jun 61.40 59.75 65.40 54.80 1175.00

Reliance Industries (RELIANCE) 1664 strike 1664 CE charts 1664 PE charts

Call of strike 1664 is 123.9 in-of-the-money, but PE of strike 1664 is 123.9 out-the-money.

CE of strike 1664 has 123.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 125.50 0.00 0.00 0.00 0.00
02 Thu Jul 125.50 118.90 125.50 118.90 2.00
01 Wed Jul 113.70 100.10 119.40 100.10 40.00
30 Tue Jun 88.75 109.00 109.00 88.75 4.00
29 Mon Jun 108.20 0.00 0.00 0.00 0.00

PE of strike 1664 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 22.05 26.45 27.75 21.70 70.00
02 Thu Jul 30.10 36.00 36.20 28.90 145.00
01 Wed Jul 41.10 58.00 58.00 39.45 291.00
30 Tue Jun 58.65 49.00 63.90 48.25 67.00
29 Mon Jun 54.40 50.20 57.00 50.20 59.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 127.9 in-of-the-money, but PE of strike 1660 is 127.9 out-the-money.

CE of strike 1660 has 127.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 147.35 145.00 150.90 138.00 30.00
02 Thu Jul 130.50 122.55 136.60 116.00 45.00
01 Wed Jul 117.05 101.25 125.25 98.65 118.00
30 Tue Jun 95.70 121.30 121.30 93.95 64.00
29 Mon Jun 109.95 115.00 115.25 106.20 148.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 21.10 22.95 27.15 20.50 1218.00
02 Thu Jul 28.95 35.05 40.45 27.65 1878.00
01 Wed Jul 40.05 56.40 56.40 37.90 1871.00
30 Tue Jun 57.10 47.05 62.05 45.45 1165.00
29 Mon Jun 52.85 45.60 56.50 45.60 1160.00

Reliance Industries (RELIANCE) 1644 strike 1644 CE charts 1644 PE charts

Call of strike 1644 is 143.9 in-of-the-money, but PE of strike 1644 is 143.9 out-the-money.

CE of strike 1644 has 143.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 161.80 161.80 161.80 161.80 1.00
02 Thu Jul 144.45 144.45 144.45 144.45 1.00
01 Wed Jul 109.00 119.00 119.00 109.00 2.00
30 Tue Jun 161.15 0.00 0.00 0.00 0.00
29 Mon Jun 161.15 0.00 0.00 0.00 0.00

PE of strike 1644 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 17.85 21.00 22.20 17.50 66.00
02 Thu Jul 24.75 33.85 34.35 23.80 117.00
01 Wed Jul 35.00 45.05 45.45 33.85 76.00
30 Tue Jun 49.50 40.00 54.95 39.90 231.00
29 Mon Jun 46.55 44.00 48.85 44.00 46.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 147.9 in-of-the-money, but PE of strike 1640 is 147.9 out-the-money.

CE of strike 1640 has 147.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 163.10 157.00 167.40 152.80 21.00
02 Thu Jul 144.00 133.00 151.50 133.00 17.00
01 Wed Jul 129.00 114.00 137.25 114.00 14.00
30 Tue Jun 107.50 133.00 134.70 105.30 31.00
29 Mon Jun 123.00 125.00 126.75 120.65 23.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 17.00 20.00 22.10 16.60 1191.00
02 Thu Jul 23.60 30.05 33.75 22.70 920.00
01 Wed Jul 33.50 44.05 44.30 31.75 1272.00
30 Tue Jun 48.40 45.25 53.25 38.50 1287.00
29 Mon Jun 45.15 40.60 48.45 39.95 690.00

Reliance Industries (RELIANCE) 1625 strike 1625 CE charts 1625 PE charts

Call of strike 1625 is 162.9 in-of-the-money, but PE of strike 1625 is 162.9 out-the-money.

CE of strike 1625 has 162.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 139.95 0.00 0.00 0.00 0.00
02 Thu Jul 139.95 0.00 0.00 0.00 0.00
01 Wed Jul 139.95 139.95 139.95 139.95 1.00
30 Tue Jun 116.30 143.00 143.00 116.30 2.00
29 Mon Jun 134.10 134.10 134.10 134.10 1.00

PE of strike 1625 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 14.40 18.00 18.00 13.95 38.00
02 Thu Jul 20.10 23.55 24.05 19.50 50.00
01 Wed Jul 28.65 37.10 37.65 28.65 30.00
30 Tue Jun 42.00 35.00 46.20 34.45 69.00
29 Mon Jun 39.25 39.10 42.25 38.70 55.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 167.9 in-of-the-money, but PE of strike 1620 is 167.9 out-the-money.

CE of strike 1620 has 167.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 179.50 170.30 184.75 170.30 22.00
02 Thu Jul 159.00 148.65 165.15 148.65 7.00
01 Wed Jul 143.30 135.00 150.70 129.65 22.00
30 Tue Jun 119.20 148.20 148.20 118.25 15.00
29 Mon Jun 137.55 136.45 137.55 133.00 4.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 13.70 15.10 17.95 13.25 1027.00
02 Thu Jul 19.05 26.40 28.30 18.30 858.00
01 Wed Jul 27.95 34.75 37.25 26.10 1341.00
30 Tue Jun 41.10 27.30 45.05 27.30 545.00
29 Mon Jun 38.35 31.00 41.30 31.00 625.00

Reliance Industries (RELIANCE) 1605 strike 1605 CE charts 1605 PE charts

Call of strike 1605 is 182.9 in-of-the-money, but PE of strike 1605 is 182.9 out-the-money.

CE of strike 1605 has 182.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 166.50 0.00 0.00 0.00 0.00
02 Thu Jul 166.50 166.50 166.50 166.50 1.00
01 Wed Jul 144.15 0.00 0.00 0.00 0.00
30 Tue Jun 144.15 0.00 0.00 0.00 0.00
29 Mon Jun 144.15 144.15 144.15 144.15 2.00

PE of strike 1605 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 15.70 15.70 15.70 15.70 1.00
02 Thu Jul 16.45 21.80 21.80 15.70 50.00
01 Wed Jul 23.80 30.50 32.50 23.80 12.00
30 Tue Jun 36.40 29.75 36.45 29.75 28.00
29 Mon Jun 34.00 27.05 35.25 27.05 38.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 187.9 in-of-the-money, but PE of strike 1600 is 187.9 out-the-money.

CE of strike 1600 has 187.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 196.55 184.10 204.60 182.00 144.00
02 Thu Jul 177.10 165.00 183.65 158.05 96.00
01 Wed Jul 158.20 140.00 168.00 138.70 102.00
30 Tue Jun 132.15 155.50 161.00 126.60 136.00
29 Mon Jun 150.30 160.25 161.00 145.90 422.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 11.15 11.20 14.55 10.85 3296.00
02 Thu Jul 15.35 19.55 22.85 14.70 2856.00
01 Wed Jul 22.85 30.05 31.95 21.40 3111.00
30 Tue Jun 34.05 27.30 38.00 25.95 2629.00
29 Mon Jun 32.10 27.90 35.00 26.55 2771.00

Reliance Industries (RELIANCE) 1585 strike 1585 CE charts 1585 PE charts

Call of strike 1585 is 202.9 in-of-the-money, but PE of strike 1585 is 202.9 out-the-money.

CE of strike 1585 has 202.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 214.00 214.00 214.00 214.00 1.00
02 Thu Jul 171.35 171.35 171.35 171.35 1.00
01 Wed Jul 159.70 159.70 159.70 159.70 1.00
30 Tue Jun 162.00 0.00 0.00 0.00 0.00
29 Mon Jun 162.00 164.00 164.00 162.00 4.00

PE of strike 1585 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 9.20 15.55 15.55 9.15 22.00
02 Thu Jul 15.55 18.80 19.00 11.40 32.00
01 Wed Jul 18.95 23.60 26.00 18.80 34.00
30 Tue Jun 30.10 21.40 31.00 21.40 11.00
29 Mon Jun 29.00 28.95 30.20 27.70 38.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 207.9 in-of-the-money, but PE of strike 1580 is 207.9 out-the-money.

CE of strike 1580 has 207.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 213.65 207.10 217.00 206.00 6.00
02 Thu Jul 148.50 0.00 0.00 0.00 0.00
01 Wed Jul 148.50 0.00 0.00 0.00 0.00
30 Tue Jun 148.50 165.60 165.60 146.00 3.00
29 Mon Jun 170.00 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 8.90 9.85 11.85 8.70 712.00
02 Thu Jul 12.45 17.00 18.45 12.00 569.00
01 Wed Jul 18.90 23.60 25.95 17.75 912.00
30 Tue Jun 27.85 21.80 32.00 21.75 702.00
29 Mon Jun 27.05 22.40 29.30 22.40 1344.00

Reliance Industries (RELIANCE) 1565 strike 1565 CE charts 1565 PE charts

Call of strike 1565 is 222.9 in-of-the-money, but PE of strike 1565 is 222.9 out-the-money.

CE of strike 1565 has 222.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 189.00 0.00 0.00 0.00 0.00
02 Thu Jul 189.00 0.00 0.00 0.00 0.00
01 Wed Jul 189.00 0.00 0.00 0.00 0.00
30 Tue Jun 189.00 0.00 0.00 0.00 0.00
29 Mon Jun 189.00 0.00 0.00 0.00 0.00

PE of strike 1565 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 10.95 10.95 10.95 10.95 3.00
02 Thu Jul 16.05 0.00 0.00 0.00 0.00
01 Wed Jul 16.05 23.00 23.00 16.05 11.00
30 Tue Jun 22.00 22.10 22.20 22.00 7.00
29 Mon Jun 23.15 21.00 25.00 21.00 10.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 227.9 in-of-the-money, but PE of strike 1560 is 227.9 out-the-money.

CE of strike 1560 has 227.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 233.05 222.20 233.05 222.20 2.00
02 Thu Jul 209.90 196.20 209.90 195.95 3.00
01 Wed Jul 197.35 171.25 197.35 171.25 6.00
30 Tue Jun 160.40 178.20 178.20 160.40 5.00
29 Mon Jun 178.70 187.00 187.00 178.70 4.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 6.95 8.00 9.35 6.75 730.00
02 Thu Jul 9.80 14.40 15.20 9.40 905.00
01 Wed Jul 15.10 19.60 20.95 14.25 849.00
30 Tue Jun 23.20 18.00 26.35 17.60 627.00
29 Mon Jun 22.40 19.25 24.45 18.60 755.00

Reliance Industries (RELIANCE) 1545 strike 1545 CE charts 1545 PE charts

Call of strike 1545 is 242.9 in-of-the-money, but PE of strike 1545 is 242.9 out-the-money.

CE of strike 1545 has 242.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 196.85 0.00 0.00 0.00 0.00
02 Thu Jul 196.85 0.00 0.00 0.00 0.00
01 Wed Jul 196.85 196.85 196.85 196.85 1.00
30 Tue Jun 207.00 0.00 0.00 0.00 0.00
29 Mon Jun 207.00 0.00 0.00 0.00 0.00

PE of strike 1545 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 5.90 11.35 11.35 4.90 10.00
02 Thu Jul 8.70 12.00 12.00 8.30 17.00
01 Wed Jul 12.50 18.00 18.00 12.50 8.00
30 Tue Jun 20.80 16.65 20.95 16.65 26.00
29 Mon Jun 22.10 8.80 22.10 8.80 44.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 247.9 in-of-the-money, but PE of strike 1540 is 247.9 out-the-money.

CE of strike 1540 has 247.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 250.00 243.20 250.00 243.20 3.00
02 Thu Jul 233.00 236.25 236.25 233.00 2.00
01 Wed Jul 211.00 211.00 211.00 211.00 1.00
30 Tue Jun 193.45 193.45 193.45 193.45 1.00
29 Mon Jun 196.85 196.65 196.95 195.40 8.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 5.65 7.90 7.90 5.45 612.00
02 Thu Jul 7.95 11.35 12.25 7.70 641.00
01 Wed Jul 12.35 15.20 17.25 11.65 978.00
30 Tue Jun 18.90 15.90 21.90 14.95 560.00
29 Mon Jun 18.55 16.50 20.40 16.30 548.00

Reliance Industries (RELIANCE) 1526 strike 1526 CE charts 1526 PE charts

Call of strike 1526 is 261.9 in-of-the-money, but PE of strike 1526 is 261.9 out-the-money.

CE of strike 1526 has 261.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 250.00 0.00 0.00 0.00 0.00
02 Thu Jul 250.00 0.00 0.00 0.00 0.00
01 Wed Jul 250.00 0.00 0.00 0.00 0.00
30 Tue Jun 250.00 0.00 0.00 0.00 0.00
29 Mon Jun 250.00 0.00 0.00 0.00 0.00

PE of strike 1526 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 6.00 8.00 8.00 6.00 8.00
02 Thu Jul 11.40 0.00 0.00 0.00 0.00
01 Wed Jul 11.40 18.55 18.55 11.00 6.00
30 Tue Jun 18.50 15.00 18.50 11.15 3.00
29 Mon Jun 18.45 20.00 20.00 15.00 3.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 267.9 in-of-the-money, but PE of strike 1520 is 267.9 out-the-money.

CE of strike 1520 has 267.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 235.00 0.00 0.00 0.00 0.00
02 Thu Jul 235.00 0.00 0.00 0.00 0.00
01 Wed Jul 235.00 235.00 235.00 235.00 1.00
30 Tue Jun 221.30 0.00 0.00 0.00 0.00
29 Mon Jun 221.30 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 4.70 6.45 6.45 4.35 87.00
02 Thu Jul 6.45 9.50 9.90 6.25 95.00
01 Wed Jul 10.00 13.25 14.00 9.70 218.00
30 Tue Jun 15.50 15.00 17.95 12.65 186.00
29 Mon Jun 15.25 16.65 16.65 13.70 133.00

Reliance Industries (RELIANCE) 1506 strike 1506 CE charts 1506 PE charts

Call of strike 1506 is 281.9 in-of-the-money, but PE of strike 1506 is 281.9 out-the-money.

CE of strike 1506 has 281.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 233.00 0.00 0.00 0.00 0.00
02 Thu Jul 233.00 0.00 0.00 0.00 0.00
01 Wed Jul 233.00 233.00 233.00 233.00 1.00
30 Tue Jun 234.00 0.00 0.00 0.00 0.00
29 Mon Jun 234.00 0.00 0.00 0.00 0.00

PE of strike 1506 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 7.50 7.50 7.50 7.50 1.00
02 Thu Jul 13.80 0.00 0.00 0.00 0.00
01 Wed Jul 13.80 0.00 0.00 0.00 0.00
30 Tue Jun 13.80 0.00 0.00 0.00 0.00
29 Mon Jun 13.80 12.55 14.35 12.55 9.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 287.9 in-of-the-money, but PE of strike 1500 is 287.9 out-the-money.

CE of strike 1500 has 287.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 290.00 280.00 295.00 273.00 67.00
02 Thu Jul 265.70 249.00 272.50 249.00 30.00
01 Wed Jul 244.15 224.15 253.50 220.15 19.00
30 Tue Jun 209.60 239.00 244.00 208.35 23.00
29 Mon Jun 231.00 244.00 244.00 225.95 18.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 4.25 5.40 5.40 4.10 1028.00
02 Thu Jul 5.55 9.60 9.60 5.30 1274.00
01 Wed Jul 8.35 11.75 11.75 7.85 1678.00
30 Tue Jun 13.05 12.00 14.90 10.00 1248.00
29 Mon Jun 12.65 10.55 14.35 10.55 1242.00

Reliance Industries (RELIANCE) 1486 strike 1486 CE charts 1486 PE charts

Call of strike 1486 is 301.9 in-of-the-money, but PE of strike 1486 is 301.9 out-the-money.

CE of strike 1486 has 301.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 304.00 304.00 304.00 304.00 1.00
02 Thu Jul 278.00 278.00 278.00 278.00 1.00
01 Wed Jul 293.85 0.00 0.00 0.00 0.00
30 Tue Jun 293.85 0.00 0.00 0.00 0.00
29 Mon Jun 293.85 0.00 0.00 0.00 0.00

PE of strike 1486 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3.75 4.75 4.75 3.75 2.00
02 Thu Jul 4.75 4.10 4.90 4.10 8.00
01 Wed Jul 8.60 11.65 11.65 8.60 2.00
30 Tue Jun 11.65 11.65 11.65 11.65 1.00
29 Mon Jun 11.50 11.30 11.75 11.25 9.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 307.9 in-of-the-money, but PE of strike 1480 is 307.9 out-the-money.

CE of strike 1480 has 307.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 249.90 0.00 0.00 0.00 0.00
02 Thu Jul 249.90 0.00 0.00 0.00 0.00
01 Wed Jul 249.90 0.00 0.00 0.00 0.00
30 Tue Jun 249.90 0.00 0.00 0.00 0.00
29 Mon Jun 249.90 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3.35 4.00 4.35 3.30 186.00
02 Thu Jul 4.45 6.50 6.50 4.15 144.00
01 Wed Jul 6.80 8.70 9.25 6.55 74.00
30 Tue Jun 10.35 8.60 11.85 8.60 70.00
29 Mon Jun 10.25 9.75 11.50 9.50 198.00

Reliance Industries (RELIANCE) 1466 strike 1466 CE charts 1466 PE charts

Call of strike 1466 is 321.9 in-of-the-money, but PE of strike 1466 is 321.9 out-the-money.

CE of strike 1466 has 321.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 270.00 0.00 0.00 0.00 0.00
02 Thu Jul 270.00 0.00 0.00 0.00 0.00
01 Wed Jul 270.00 0.00 0.00 0.00 0.00
30 Tue Jun 270.00 0.00 0.00 0.00 0.00
29 Mon Jun 270.00 0.00 0.00 0.00 0.00

PE of strike 1466 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 102.60 0.00 0.00 0.00 0.00
02 Thu Jul 102.60 0.00 0.00 0.00 0.00
01 Wed Jul 102.60 0.00 0.00 0.00 0.00
30 Tue Jun 102.60 0.00 0.00 0.00 0.00
29 Mon Jun 102.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 327.9 in-of-the-money, but PE of strike 1460 is 327.9 out-the-money.

CE of strike 1460 has 327.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 245.90 0.00 0.00 0.00 0.00
02 Thu Jul 245.90 0.00 0.00 0.00 0.00
01 Wed Jul 245.90 0.00 0.00 0.00 0.00
30 Tue Jun 245.90 276.55 276.55 240.00 4.00
29 Mon Jun 269.20 269.20 269.20 269.20 1.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.85 3.40 3.80 2.80 40.00
02 Thu Jul 3.60 5.60 5.60 3.60 44.00
01 Wed Jul 5.80 7.00 7.60 5.50 28.00
30 Tue Jun 8.75 7.60 9.80 7.40 72.00
29 Mon Jun 8.40 6.70 9.45 6.70 62.00

Reliance Industries (RELIANCE) 1446 strike 1446 CE charts 1446 PE charts

Call of strike 1446 is 341.9 in-of-the-money, but PE of strike 1446 is 341.9 out-the-money.

CE of strike 1446 has 341.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 273.00 0.00 0.00 0.00 0.00
02 Thu Jul 273.00 0.00 0.00 0.00 0.00
01 Wed Jul 273.00 0.00 0.00 0.00 0.00
30 Tue Jun 273.00 0.00 0.00 0.00 0.00
29 Mon Jun 273.00 0.00 0.00 0.00 0.00

PE of strike 1446 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 244.80 0.00 0.00 0.00 0.00
02 Thu Jul 244.80 0.00 0.00 0.00 0.00
01 Wed Jul 244.80 0.00 0.00 0.00 0.00
30 Tue Jun 244.80 0.00 0.00 0.00 0.00
29 Mon Jun 244.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 347.9 in-of-the-money, but PE of strike 1440 is 347.9 out-the-money.

CE of strike 1440 has 347.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 300.00 0.00 0.00 0.00 0.00
02 Thu Jul 300.00 0.00 0.00 0.00 0.00
01 Wed Jul 300.00 0.00 0.00 0.00 0.00
30 Tue Jun 300.00 0.00 0.00 0.00 0.00
29 Mon Jun 300.00 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.55 2.90 3.05 2.50 20.00
02 Thu Jul 3.15 4.50 4.50 3.05 37.00
01 Wed Jul 4.70 5.25 5.55 4.65 22.00
30 Tue Jun 7.40 7.00 8.95 5.25 22.00
29 Mon Jun 6.95 6.30 7.70 6.05 32.00

Reliance Industries (RELIANCE) 1427 strike 1427 CE charts 1427 PE charts

Call of strike 1427 is 360.9 in-of-the-money, but PE of strike 1427 is 360.9 out-the-money.

CE of strike 1427 has 360.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 302.00 0.00 0.00 0.00 0.00
02 Thu Jul 302.00 0.00 0.00 0.00 0.00
01 Wed Jul 302.00 0.00 0.00 0.00 0.00
30 Tue Jun 302.00 0.00 0.00 0.00 0.00
29 Mon Jun 302.00 0.00 0.00 0.00 0.00

PE of strike 1427 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3.20 0.00 0.00 0.00 0.00
02 Thu Jul 3.20 3.20 3.20 3.20 1.00
01 Wed Jul 3.20 0.00 0.00 0.00 0.00
30 Tue Jun 3.20 0.00 0.00 0.00 0.00
29 Mon Jun 3.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 367.9 in-of-the-money, but PE of strike 1420 is 367.9 out-the-money.

CE of strike 1420 has 367.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 312.00 0.00 0.00 0.00 0.00
02 Thu Jul 312.00 0.00 0.00 0.00 0.00
01 Wed Jul 312.00 0.00 0.00 0.00 0.00
30 Tue Jun 312.00 0.00 0.00 0.00 0.00
29 Mon Jun 312.00 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.40 2.45 3.95 2.35 27.00
02 Thu Jul 2.85 4.00 4.00 2.80 21.00
01 Wed Jul 4.20 5.45 5.45 4.00 23.00
30 Tue Jun 7.95 4.85 7.95 4.85 5.00
29 Mon Jun 4.60 9.25 9.25 3.55 3.00

Reliance Industries (RELIANCE) 1407 strike 1407 CE charts 1407 PE charts

Call of strike 1407 is 380.9 in-of-the-money, but PE of strike 1407 is 380.9 out-the-money.

CE of strike 1407 has 380.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 286.60 0.00 0.00 0.00 0.00
02 Thu Jul 286.60 0.00 0.00 0.00 0.00
01 Wed Jul 286.60 0.00 0.00 0.00 0.00
30 Tue Jun 286.60 0.00 0.00 0.00 0.00
29 Mon Jun 286.60 0.00 0.00 0.00 0.00

PE of strike 1407 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 222.60 0.00 0.00 0.00 0.00
02 Thu Jul 222.60 0.00 0.00 0.00 0.00
01 Wed Jul 222.60 0.00 0.00 0.00 0.00
30 Tue Jun 222.60 0.00 0.00 0.00 0.00
29 Mon Jun 222.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 387.9 in-of-the-money, but PE of strike 1400 is 387.9 out-the-money.

CE of strike 1400 has 387.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 386.00 381.55 386.00 381.55 2.00
02 Thu Jul 338.40 0.00 0.00 0.00 0.00
01 Wed Jul 338.40 0.00 0.00 0.00 0.00
30 Tue Jun 338.40 338.40 338.40 338.40 1.00
29 Mon Jun 321.50 321.00 321.50 321.00 3.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.25 2.05 2.45 2.05 227.00
02 Thu Jul 2.50 3.25 3.30 2.40 424.00
01 Wed Jul 3.40 4.55 4.60 3.15 656.00
30 Tue Jun 5.10 4.60 5.55 4.05 426.00
29 Mon Jun 4.80 4.55 5.70 4.35 518.00

Reliance Industries (RELIANCE) 1387 strike 1387 CE charts 1387 PE charts

Call of strike 1387 is 400.9 in-of-the-money, but PE of strike 1387 is 400.9 out-the-money.

CE of strike 1387 has 400.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 235.00 0.00 0.00 0.00 0.00
02 Thu Jul 235.00 0.00 0.00 0.00 0.00
01 Wed Jul 235.00 0.00 0.00 0.00 0.00
30 Tue Jun 235.00 0.00 0.00 0.00 0.00
29 Mon Jun 235.00 0.00 0.00 0.00 0.00

PE of strike 1387 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 211.90 0.00 0.00 0.00 0.00
02 Thu Jul 211.90 0.00 0.00 0.00 0.00
01 Wed Jul 211.90 0.00 0.00 0.00 0.00
30 Tue Jun 211.90 0.00 0.00 0.00 0.00
29 Mon Jun 211.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 407.9 in-of-the-money, but PE of strike 1380 is 407.9 out-the-money.

CE of strike 1380 has 407.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 343.00 0.00 0.00 0.00 0.00
02 Thu Jul 343.00 0.00 0.00 0.00 0.00
01 Wed Jul 343.00 0.00 0.00 0.00 0.00
30 Tue Jun 343.00 0.00 0.00 0.00 0.00
29 Mon Jun 343.00 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 156.90 0.00 0.00 0.00 0.00
02 Thu Jul 156.90 0.00 0.00 0.00 0.00
01 Wed Jul 156.90 0.00 0.00 0.00 0.00
30 Tue Jun 156.90 0.00 0.00 0.00 0.00
29 Mon Jun 156.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1367 strike 1367 CE charts 1367 PE charts

Call of strike 1367 is 420.9 in-of-the-money, but PE of strike 1367 is 420.9 out-the-money.

CE of strike 1367 has 420.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 176.50 0.00 0.00 0.00 0.00
02 Thu Jul 176.50 0.00 0.00 0.00 0.00
01 Wed Jul 176.50 0.00 0.00 0.00 0.00
30 Tue Jun 176.50 0.00 0.00 0.00 0.00
29 Mon Jun 176.50 0.00 0.00 0.00 0.00

PE of strike 1367 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 201.40 0.00 0.00 0.00 0.00
02 Thu Jul 201.40 0.00 0.00 0.00 0.00
01 Wed Jul 201.40 0.00 0.00 0.00 0.00
30 Tue Jun 201.40 0.00 0.00 0.00 0.00
29 Mon Jun 201.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 427.9 in-of-the-money, but PE of strike 1360 is 427.9 out-the-money.

CE of strike 1360 has 427.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 374.50 0.00 0.00 0.00 0.00
02 Thu Jul 374.50 0.00 0.00 0.00 0.00
01 Wed Jul 374.50 0.00 0.00 0.00 0.00
30 Tue Jun 374.50 0.00 0.00 0.00 0.00
29 Mon Jun 374.50 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.70 1.70 1.70 1.70 1.00
02 Thu Jul 2.20 2.50 2.50 2.20 5.00
01 Wed Jul 3.00 3.50 3.50 2.70 4.00
30 Tue Jun 3.50 3.50 3.50 3.50 1.00
29 Mon Jun 3.50 3.75 3.75 3.50 3.00

Reliance Industries (RELIANCE) 1347 strike 1347 CE charts 1347 PE charts

Call of strike 1347 is 440.9 in-of-the-money, but PE of strike 1347 is 440.9 out-the-money.

CE of strike 1347 has 440.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 314.45 0.00 0.00 0.00 0.00
02 Thu Jul 314.45 0.00 0.00 0.00 0.00
01 Wed Jul 314.45 0.00 0.00 0.00 0.00
30 Tue Jun 314.45 0.00 0.00 0.00 0.00
29 Mon Jun 314.45 0.00 0.00 0.00 0.00

PE of strike 1347 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 191.20 0.00 0.00 0.00 0.00
02 Thu Jul 191.20 0.00 0.00 0.00 0.00
01 Wed Jul 191.20 0.00 0.00 0.00 0.00
30 Tue Jun 191.20 0.00 0.00 0.00 0.00
29 Mon Jun 191.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 447.9 in-of-the-money, but PE of strike 1340 is 447.9 out-the-money.

CE of strike 1340 has 447.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 450.00 450.00 450.00 450.00 1.00
02 Thu Jul 391.00 0.00 0.00 0.00 0.00
01 Wed Jul 391.00 0.00 0.00 0.00 0.00
30 Tue Jun 391.00 0.00 0.00 0.00 0.00
29 Mon Jun 391.00 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 5.00 0.00 0.00 0.00 0.00
02 Thu Jul 5.00 0.00 0.00 0.00 0.00
01 Wed Jul 5.00 0.00 0.00 0.00 0.00
30 Tue Jun 5.00 0.00 0.00 0.00 0.00
29 Mon Jun 5.00 5.00 5.00 5.00 1.00

Reliance Industries (RELIANCE) 1327 strike 1327 CE charts 1327 PE charts

Call of strike 1327 is 460.9 in-of-the-money, but PE of strike 1327 is 460.9 out-the-money.

CE of strike 1327 has 460.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 324.25 0.00 0.00 0.00 0.00
02 Thu Jul 324.25 0.00 0.00 0.00 0.00
01 Wed Jul 324.25 0.00 0.00 0.00 0.00
30 Tue Jun 324.25 0.00 0.00 0.00 0.00
29 Mon Jun 324.25 0.00 0.00 0.00 0.00

PE of strike 1327 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 181.25 0.00 0.00 0.00 0.00
02 Thu Jul 181.25 0.00 0.00 0.00 0.00
01 Wed Jul 181.25 0.00 0.00 0.00 0.00
30 Tue Jun 181.25 0.00 0.00 0.00 0.00
29 Mon Jun 181.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 467.9 in-of-the-money, but PE of strike 1320 is 467.9 out-the-money.

CE of strike 1320 has 467.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 410.00 0.00 0.00 0.00 0.00
02 Thu Jul 410.00 0.00 0.00 0.00 0.00
01 Wed Jul 410.00 0.00 0.00 0.00 0.00
30 Tue Jun 410.00 0.00 0.00 0.00 0.00
29 Mon Jun 410.00 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 129.80 0.00 0.00 0.00 0.00
02 Thu Jul 129.80 0.00 0.00 0.00 0.00
01 Wed Jul 129.80 0.00 0.00 0.00 0.00
30 Tue Jun 129.80 0.00 0.00 0.00 0.00
29 Mon Jun 129.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1308 strike 1308 CE charts 1308 PE charts

Call of strike 1308 is 479.9 in-of-the-money, but PE of strike 1308 is 479.9 out-the-money.

CE of strike 1308 has 479.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 255.55 0.00 0.00 0.00 0.00
02 Thu Jul 255.55 0.00 0.00 0.00 0.00
01 Wed Jul 255.55 0.00 0.00 0.00 0.00
30 Tue Jun 255.55 0.00 0.00 0.00 0.00
29 Mon Jun 255.55 0.00 0.00 0.00 0.00

PE of strike 1308 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.00 0.00 0.00 0.00 0.00
02 Thu Jul 1.00 0.50 1.00 0.50 3.00
01 Wed Jul 2.30 0.00 0.00 0.00 0.00
30 Tue Jun 2.30 0.00 0.00 0.00 0.00
29 Mon Jun 2.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 487.9 in-of-the-money, but PE of strike 1300 is 487.9 out-the-money.

CE of strike 1300 has 487.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 440.00 0.00 0.00 0.00 0.00
02 Thu Jul 440.00 440.00 440.00 440.00 1.00
01 Wed Jul 418.00 0.00 0.00 0.00 0.00
30 Tue Jun 418.00 0.00 0.00 0.00 0.00
29 Mon Jun 418.00 425.00 425.00 418.00 3.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.35 1.50 1.50 1.25 54.00
02 Thu Jul 1.50 1.85 1.85 1.40 51.00
01 Wed Jul 1.90 2.35 2.50 1.75 70.00
30 Tue Jun 2.75 2.20 2.85 2.20 122.00
29 Mon Jun 2.85 2.55 3.15 2.50 167.00

Reliance Industries (RELIANCE) 1288 strike 1288 CE charts 1288 PE charts

Call of strike 1288 is 499.9 in-of-the-money, but PE of strike 1288 is 499.9 out-the-money.

CE of strike 1288 has 499.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 425.00 0.00 0.00 0.00 0.00
02 Thu Jul 425.00 0.00 0.00 0.00 0.00
01 Wed Jul 425.00 0.00 0.00 0.00 0.00
30 Tue Jun 425.00 425.00 425.00 425.00 1.00
29 Mon Jun 425.00 0.00 0.00 0.00 0.00

PE of strike 1288 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 162.15 0.00 0.00 0.00 0.00
02 Thu Jul 162.15 0.00 0.00 0.00 0.00
01 Wed Jul 162.15 0.00 0.00 0.00 0.00
30 Tue Jun 162.15 0.00 0.00 0.00 0.00
29 Mon Jun 162.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 507.9 in-of-the-money, but PE of strike 1280 is 507.9 out-the-money.

CE of strike 1280 has 507.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 262.40 0.00 0.00 0.00 0.00
02 Thu Jul 262.40 0.00 0.00 0.00 0.00
01 Wed Jul 262.40 0.00 0.00 0.00 0.00
30 Tue Jun 262.40 0.00 0.00 0.00 0.00
29 Mon Jun 262.40 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.00 0.00 0.00 0.00 0.00
02 Thu Jul 1.00 1.30 1.30 1.00 7.00
01 Wed Jul 1.60 4.50 4.50 1.60 6.00
30 Tue Jun 113.25 0.00 0.00 0.00 0.00
29 Mon Jun 113.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1268 strike 1268 CE charts 1268 PE charts

Call of strike 1268 is 519.9 in-of-the-money, but PE of strike 1268 is 519.9 out-the-money.

CE of strike 1268 has 519.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 266.65 0.00 0.00 0.00 0.00
02 Thu Jul 266.65 0.00 0.00 0.00 0.00
01 Wed Jul 266.65 0.00 0.00 0.00 0.00
30 Tue Jun 266.65 0.00 0.00 0.00 0.00
29 Mon Jun 266.65 0.00 0.00 0.00 0.00

PE of strike 1268 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 153.00 0.00 0.00 0.00 0.00
02 Thu Jul 153.00 0.00 0.00 0.00 0.00
01 Wed Jul 153.00 0.00 0.00 0.00 0.00
30 Tue Jun 153.00 0.00 0.00 0.00 0.00
29 Mon Jun 153.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 527.9 in-of-the-money, but PE of strike 1260 is 527.9 out-the-money.

CE of strike 1260 has 527.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 355.85 0.00 0.00 0.00 0.00
02 Thu Jul 355.85 0.00 0.00 0.00 0.00
01 Wed Jul 355.85 0.00 0.00 0.00 0.00
30 Tue Jun 355.85 0.00 0.00 0.00 0.00
29 Mon Jun 355.85 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.20 0.00 0.00 0.00 0.00
02 Thu Jul 1.20 1.20 1.30 1.20 3.00
01 Wed Jul 1.50 2.55 2.55 1.30 9.00
30 Tue Jun 2.50 2.50 2.50 2.50 2.00
29 Mon Jun 2.50 2.50 2.50 2.50 2.00

Reliance Industries (RELIANCE) 1248 strike 1248 CE charts 1248 PE charts

Call of strike 1248 is 539.9 in-of-the-money, but PE of strike 1248 is 539.9 out-the-money.

CE of strike 1248 has 539.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 516.00 0.00 0.00 0.00 0.00
02 Thu Jul 516.00 0.00 0.00 0.00 0.00
01 Wed Jul 516.00 0.00 0.00 0.00 0.00
30 Tue Jun 516.00 0.00 0.00 0.00 0.00
29 Mon Jun 516.00 0.00 0.00 0.00 0.00

PE of strike 1248 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 144.10 0.00 0.00 0.00 0.00
02 Thu Jul 144.10 0.00 0.00 0.00 0.00
01 Wed Jul 144.10 0.00 0.00 0.00 0.00
30 Tue Jun 144.10 0.00 0.00 0.00 0.00
29 Mon Jun 144.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 547.9 in-of-the-money, but PE of strike 1240 is 547.9 out-the-money.

CE of strike 1240 has 547.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 535.00 535.00 535.00 535.00 2.00
02 Thu Jul 470.00 0.00 0.00 0.00 0.00
01 Wed Jul 470.00 470.00 470.00 470.00 2.00
30 Tue Jun 500.00 0.00 0.00 0.00 0.00
29 Mon Jun 500.00 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 98.05 0.00 0.00 0.00 0.00
02 Thu Jul 98.05 0.00 0.00 0.00 0.00
01 Wed Jul 98.05 0.00 0.00 0.00 0.00
30 Tue Jun 98.05 0.00 0.00 0.00 0.00
29 Mon Jun 98.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1228 strike 1228 CE charts 1228 PE charts

Call of strike 1228 is 559.9 in-of-the-money, but PE of strike 1228 is 559.9 out-the-money.

CE of strike 1228 has 559.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 495.00 0.00 0.00 0.00 0.00
02 Thu Jul 495.00 0.00 0.00 0.00 0.00
01 Wed Jul 495.00 0.00 0.00 0.00 0.00
30 Tue Jun 495.00 0.00 0.00 0.00 0.00
29 Mon Jun 495.00 0.00 0.00 0.00 0.00

PE of strike 1228 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.30 0.00 0.00 0.00 0.00
02 Thu Jul 1.30 0.00 0.00 0.00 0.00
01 Wed Jul 1.30 0.00 0.00 0.00 0.00
30 Tue Jun 1.30 0.00 0.00 0.00 0.00
29 Mon Jun 1.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 567.9 in-of-the-money, but PE of strike 1220 is 567.9 out-the-money.

CE of strike 1220 has 567.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 380.80 0.00 0.00 0.00 0.00
02 Thu Jul 380.80 0.00 0.00 0.00 0.00
01 Wed Jul 380.80 0.00 0.00 0.00 0.00
30 Tue Jun 380.80 0.00 0.00 0.00 0.00
29 Mon Jun 380.80 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.35 0.00 0.00 0.00 0.00
02 Thu Jul 1.35 0.00 0.00 0.00 0.00
01 Wed Jul 1.35 0.00 0.00 0.00 0.00
30 Tue Jun 1.35 1.35 1.35 1.35 1.00
29 Mon Jun 1.80 1.60 1.80 1.60 11.00

Reliance Industries (RELIANCE) 1209 strike 1209 CE charts 1209 PE charts

Call of strike 1209 is 578.9 in-of-the-money, but PE of strike 1209 is 578.9 out-the-money.

CE of strike 1209 has 578.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 388.70 0.00 0.00 0.00 0.00
02 Thu Jul 388.70 0.00 0.00 0.00 0.00
01 Wed Jul 388.70 0.00 0.00 0.00 0.00
30 Tue Jun 388.70 0.00 0.00 0.00 0.00
29 Mon Jun 388.70 0.00 0.00 0.00 0.00

PE of strike 1209 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.50 0.00 0.00 0.00 0.00
02 Thu Jul 1.50 0.00 0.00 0.00 0.00
01 Wed Jul 1.50 0.00 0.00 0.00 0.00
30 Tue Jun 1.50 1.50 1.50 1.50 2.00
29 Mon Jun 2.20 2.25 2.50 2.20 5.00

Reliance Industries (RELIANCE) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 587.9 in-of-the-money, but PE of strike 1200 is 587.9 out-the-money.

CE of strike 1200 has 587.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 531.55 0.00 0.00 0.00 0.00
02 Thu Jul 531.55 0.00 0.00 0.00 0.00
01 Wed Jul 531.55 540.00 540.00 531.55 2.00
30 Tue Jun 506.75 516.00 516.00 506.75 2.00
29 Mon Jun 515.10 523.00 523.00 515.10 2.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 0.80 0.90 0.90 0.75 58.00
02 Thu Jul 0.95 1.25 1.25 0.85 72.00
01 Wed Jul 1.35 1.25 1.55 1.05 89.00
30 Tue Jun 1.45 1.65 1.65 1.20 84.00
29 Mon Jun 1.75 2.15 2.15 1.65 43.00

Reliance Industries (RELIANCE) 1189 strike 1189 CE charts 1189 PE charts

Call of strike 1189 is 598.9 in-of-the-money, but PE of strike 1189 is 598.9 out-the-money.

CE of strike 1189 has 598.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 574.10 0.00 0.00 0.00 0.00
02 Thu Jul 574.10 0.00 0.00 0.00 0.00
01 Wed Jul 574.10 0.00 0.00 0.00 0.00
30 Tue Jun 574.10 0.00 0.00 0.00 0.00
29 Mon Jun 574.10 0.00 0.00 0.00 0.00

PE of strike 1189 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 0.60 0.00 0.00 0.00 0.00
02 Thu Jul 0.60 0.00 0.00 0.00 0.00
01 Wed Jul 0.60 0.00 0.00 0.00 0.00
30 Tue Jun 0.60 0.40 0.60 0.40 2.00
29 Mon Jun 3.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1169 strike 1169 CE charts 1169 PE charts

Call of strike 1169 is 618.9 in-of-the-money, but PE of strike 1169 is 618.9 out-the-money.

CE of strike 1169 has 618.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 412.45 0.00 0.00 0.00 0.00
02 Thu Jul 412.45 0.00 0.00 0.00 0.00
01 Wed Jul 412.45 0.00 0.00 0.00 0.00
30 Tue Jun 412.45 0.00 0.00 0.00 0.00
29 Mon Jun 412.45 0.00 0.00 0.00 0.00

PE of strike 1169 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 111.50 0.00 0.00 0.00 0.00
02 Thu Jul 111.50 0.00 0.00 0.00 0.00
01 Wed Jul 111.50 0.00 0.00 0.00 0.00
30 Tue Jun 111.50 0.00 0.00 0.00 0.00
29 Mon Jun 111.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1149 strike 1149 CE charts 1149 PE charts

Call of strike 1149 is 638.9 in-of-the-money, but PE of strike 1149 is 638.9 out-the-money.

CE of strike 1149 has 638.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 595.00 0.00 0.00 0.00 0.00
02 Thu Jul 595.00 0.00 0.00 0.00 0.00
01 Wed Jul 595.00 0.00 0.00 0.00 0.00
30 Tue Jun 595.00 0.00 0.00 0.00 0.00
29 Mon Jun 595.00 0.00 0.00 0.00 0.00

PE of strike 1149 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.75 0.00 0.00 0.00 0.00
02 Thu Jul 2.75 0.00 0.00 0.00 0.00
01 Wed Jul 2.75 0.00 0.00 0.00 0.00
30 Tue Jun 2.75 0.00 0.00 0.00 0.00
29 Mon Jun 2.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1129 strike 1129 CE charts 1129 PE charts

Call of strike 1129 is 658.9 in-of-the-money, but PE of strike 1129 is 658.9 out-the-money.

CE of strike 1129 has 658.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 437.30 0.00 0.00 0.00 0.00
02 Thu Jul 437.30 0.00 0.00 0.00 0.00
01 Wed Jul 437.30 0.00 0.00 0.00 0.00
30 Tue Jun 437.30 0.00 0.00 0.00 0.00
29 Mon Jun 437.30 0.00 0.00 0.00 0.00

PE of strike 1129 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 96.85 0.00 0.00 0.00 0.00
02 Thu Jul 96.85 0.00 0.00 0.00 0.00
01 Wed Jul 96.85 0.00 0.00 0.00 0.00
30 Tue Jun 96.85 0.00 0.00 0.00 0.00
29 Mon Jun 96.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1110 strike 1110 CE charts 1110 PE charts

Call of strike 1110 is 677.9 in-of-the-money, but PE of strike 1110 is 677.9 out-the-money.

CE of strike 1110 has 677.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 450.15 0.00 0.00 0.00 0.00
02 Thu Jul 450.15 0.00 0.00 0.00 0.00
01 Wed Jul 450.15 0.00 0.00 0.00 0.00
30 Tue Jun 450.15 0.00 0.00 0.00 0.00
29 Mon Jun 450.15 0.00 0.00 0.00 0.00

PE of strike 1110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.95 0.00 0.00 0.00 0.00
02 Thu Jul 2.95 0.00 0.00 0.00 0.00
01 Wed Jul 2.95 0.00 0.00 0.00 0.00
30 Tue Jun 2.95 0.00 0.00 0.00 0.00
29 Mon Jun 2.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1090 strike 1090 CE charts 1090 PE charts

Call of strike 1090 is 697.9 in-of-the-money, but PE of strike 1090 is 697.9 out-the-money.

CE of strike 1090 has 697.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 522.00 0.00 0.00 0.00 0.00
02 Thu Jul 522.00 0.00 0.00 0.00 0.00
01 Wed Jul 522.00 0.00 0.00 0.00 0.00
30 Tue Jun 522.00 0.00 0.00 0.00 0.00
29 Mon Jun 522.00 0.00 0.00 0.00 0.00

PE of strike 1090 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.00 0.00 0.00 0.00 0.00
02 Thu Jul 1.00 0.00 0.00 0.00 0.00
01 Wed Jul 1.00 0.00 0.00 0.00 0.00
30 Tue Jun 1.00 1.45 1.45 1.00 3.00
29 Mon Jun 1.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1070 strike 1070 CE charts 1070 PE charts

Call of strike 1070 is 717.9 in-of-the-money, but PE of strike 1070 is 717.9 out-the-money.

CE of strike 1070 has 717.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 476.75 0.00 0.00 0.00 0.00
02 Thu Jul 476.75 0.00 0.00 0.00 0.00
01 Wed Jul 476.75 0.00 0.00 0.00 0.00
30 Tue Jun 476.75 0.00 0.00 0.00 0.00
29 Mon Jun 476.75 0.00 0.00 0.00 0.00

PE of strike 1070 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 77.10 0.00 0.00 0.00 0.00
02 Thu Jul 77.10 0.00 0.00 0.00 0.00
01 Wed Jul 77.10 0.00 0.00 0.00 0.00
30 Tue Jun 77.10 0.00 0.00 0.00 0.00
29 Mon Jun 77.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1050 strike 1050 CE charts 1050 PE charts

Call of strike 1050 is 737.9 in-of-the-money, but PE of strike 1050 is 737.9 out-the-money.

CE of strike 1050 has 737.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 689.00 0.00 0.00 0.00 0.00
02 Thu Jul 689.00 0.00 0.00 0.00 0.00
01 Wed Jul 689.00 689.00 689.00 689.00 16.00
30 Tue Jun 669.00 0.00 0.00 0.00 0.00
29 Mon Jun 669.00 0.00 0.00 0.00 0.00

PE of strike 1050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 0.70 0.45 0.70 0.45 8.00
02 Thu Jul 0.70 0.70 0.70 0.70 9.00
01 Wed Jul 1.00 0.70 1.30 0.70 17.00
30 Tue Jun 0.90 0.90 0.90 0.70 10.00
29 Mon Jun 0.70 1.15 1.15 0.70 16.00