BullFO

Reliance Industries (RELIANCE) 1700 put [PE] price option chart analysis

Reliance Industries Limited (RELIANCE) 1700 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
23 Fri Jul 2105.70 2134.45 2134.45 2102.05 45.859 lakhs
22 Thu Jul 2120.70 2119.00 2123.90 2098.15 36.793 lakhs
20 Tue Jul 2093.80 2099.50 2108.00 2084.00 31.112 lakhs
19 Mon Jul 2098.95 2100.00 2124.00 2092.25 38.556 lakhs
16 Fri Jul 2112.40 2087.75 2114.75 2087.60 40.742 lakhs
15 Thu Jul 2082.35 2095.00 2095.00 2078.50 43.604 lakhs
14 Wed Jul 2086.00 2100.35 2106.85 2081.25 39.378 lakhs
13 Tue Jul 2099.70 2100.00 2103.05 2088.05 31 lakhs
12 Mon Jul 2084.10 2079.75 2101.50 2074.50 39.621 lakhs
09 Fri Jul 2071.20 2088.00 2091.70 2066.10 41.709 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 2120.8 or till 2142.8. Use a stoploss of 2102.42 and if this stock hits its stoploss, then it can fall down till 2084.06

  • Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 1700 put [PE] price option chart analysis 29 Thu Jul 2021 expiry

RELIANCE put of strike 1700 is trading at 0.35 on 23 Fri Jul and it has an open interest of 11750 and total traded volume is 24562500

Date (PE) put Price Open High Low Open Interest
23 Fri Jul 0.35 0.35 0.50 0.30 47.00
22 Thu Jul 0.50 0.60 0.80 0.35 93.00
20 Tue Jul 0.70 0.80 0.80 0.45 92.00
19 Mon Jul 0.65 0.75 1.00 0.55 66.00
16 Fri Jul 0.70 1.10 1.10 0.65 34.00
15 Thu Jul 1.00 1.10 1.30 0.80 35.00
14 Wed Jul 1.05 1.20 1.25 1.00 51.00
13 Tue Jul 1.10 1.00 1.15 0.95 57.00
12 Mon Jul 1.05 1.05 1.80 0.95 170.00
09 Fri Jul 1.45 0.80 1.55 0.80 171.00
 chart Reliance Industries (RELIANCE) 1700 put [PE]  price option chart analysis

The underlying equity is trading at 2105.70 which means that put of strike 1700 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of RELIANCE Reliance Industries Limited is 250

Total traded contracts are 47
Total Open Interest for put (PE) of strike 1700 is 11,750

Analysis RELIANCE 1700 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2200 with open interest of 25704.00
  • 2140 with open interest of 24256.00
  • 2100 with open interest of 16270.00
  • 2160 with open interest of 15905.00
  • 2120 with open interest of 15895.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2100 with open interest of 14602.00
  • 2000 with open interest of 8345.00
  • 2060 with open interest of 6771.00
  • 2040 with open interest of 5268.00
  • 2080 with open interest of 4512.00

RELIANCE (PE) put of strike 1700 of expiry 29 Jul is trading at 0.35 on 23 Fri Jul, and it has an open interest of 11750 and total traded volume is 24562500 while call of strike 2200 and put of strike 2100 have maximum open interest.

Click here for RELIANCE 2200 Call price

Click here for RELIANCE 2100 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 14.3 out-of-the-money, but PE of strike 2120 is 14.3 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 27.25 39.60 41.45 25.85 15895.00
22 Thu Jul 36.25 31.45 38.25 27.25 11809.00
20 Tue Jul 28.15 28.95 33.90 25.40 8715.00
19 Mon Jul 30.75 41.00 44.00 28.30 12778.00
16 Fri Jul 39.30 29.20 41.60 28.50 16215.00

Intrinsic value in this PE of strike 2120 is of 14.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 41.65 34.95 43.55 26.65 4490.00
22 Thu Jul 34.55 33.95 47.50 33.25 1694.00
20 Tue Jul 48.85 49.70 58.40 42.60 1150.00
19 Mon Jul 49.65 49.25 53.25 36.50 2395.00
16 Fri Jul 39.30 48.15 52.30 38.15 2297.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 34.3 out-of-the-money, but PE of strike 2140 is 34.3 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 20.20 32.00 47.70 19.00 24256.00
22 Thu Jul 27.90 24.60 29.50 20.40 10048.00
20 Tue Jul 21.90 22.25 26.45 19.75 9121.00
19 Mon Jul 24.25 18.80 35.20 18.80 10033.00
16 Fri Jul 30.90 22.40 32.75 22.30 13489.00

Intrinsic value in this PE of strike 2140 is of 34.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 54.80 39.70 56.80 37.05 2414.00
22 Thu Jul 46.45 51.15 60.95 44.70 1316.00
20 Tue Jul 62.30 60.05 72.60 55.25 1002.00
19 Mon Jul 63.15 59.20 67.20 48.00 1123.00
16 Fri Jul 50.90 57.60 65.30 49.60 1764.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 54.3 out-of-the-money, but PE of strike 2160 is 54.3 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 14.50 25.00 25.00 13.50 15905.00
22 Thu Jul 20.95 18.60 23.00 15.45 8857.00
20 Tue Jul 16.90 16.75 20.15 15.20 6907.00
19 Mon Jul 18.90 22.80 27.40 17.65 8218.00
16 Fri Jul 23.80 17.20 25.50 17.20 11718.00

Intrinsic value in this PE of strike 2160 is of 54.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 68.75 52.15 83.15 52.15 1466.00
22 Thu Jul 59.70 69.00 74.70 57.75 749.00
20 Tue Jul 77.75 74.30 87.85 69.45 498.00
19 Mon Jul 78.10 73.45 83.35 60.60 663.00
16 Fri Jul 64.25 81.50 83.50 62.45 828.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 74.3 out-of-the-money, but PE of strike 2180 is 74.3 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 10.65 17.25 18.70 9.00 9224.00
22 Thu Jul 15.65 13.35 16.80 11.80 5538.00
20 Tue Jul 13.30 14.90 15.75 12.10 3741.00
19 Mon Jul 15.00 16.95 21.70 14.05 5683.00
16 Fri Jul 18.80 12.90 20.00 12.85 7096.00

Intrinsic value in this PE of strike 2180 is of 74.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 85.15 69.55 87.10 66.95 381.00
22 Thu Jul 73.90 89.00 91.05 72.50 309.00
20 Tue Jul 92.70 88.50 104.10 85.10 135.00
19 Mon Jul 94.40 84.65 98.15 75.00 219.00
16 Fri Jul 79.35 96.10 96.10 77.25 301.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 94.3 out-of-the-money, but PE of strike 2200 is 94.3 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 8.45 13.05 14.80 7.75 25704.00
22 Thu Jul 12.60 10.85 13.50 9.50 16265.00
20 Tue Jul 11.15 11.95 13.10 10.15 12263.00
19 Mon Jul 12.60 12.05 17.95 10.80 14956.00
16 Fri Jul 15.35 10.05 16.30 10.05 20314.00

Intrinsic value in this PE of strike 2200 is of 94.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 103.40 81.90 104.70 80.00 822.00
22 Thu Jul 91.00 100.00 110.00 89.00 737.00
20 Tue Jul 111.45 107.00 121.45 102.40 447.00
19 Mon Jul 111.95 106.10 117.50 90.85 656.00
16 Fri Jul 96.25 100.00 115.80 93.55 1216.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 114.3 out-of-the-money, but PE of strike 2220 is 114.3 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6.75 11.10 12.00 6.25 6304.00
22 Thu Jul 9.70 9.50 10.60 7.60 3076.00
20 Tue Jul 9.35 9.50 10.60 8.45 2476.00
19 Mon Jul 10.45 11.70 14.40 9.75 2960.00
16 Fri Jul 12.45 10.00 13.15 8.25 4355.00

Intrinsic value in this PE of strike 2220 is of 114.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 121.05 98.00 123.85 98.00 192.00
22 Thu Jul 107.20 123.35 127.00 106.30 52.00
20 Tue Jul 126.95 120.05 135.00 120.05 13.00
19 Mon Jul 131.00 120.70 134.55 108.65 22.00
16 Fri Jul 113.85 129.00 129.00 112.50 27.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 134.3 out-of-the-money, but PE of strike 2240 is 134.3 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.45 8.90 9.85 4.90 5658.00
22 Thu Jul 8.00 8.30 8.65 6.30 3335.00
20 Tue Jul 7.65 8.00 8.80 7.00 2657.00
19 Mon Jul 8.75 11.00 11.80 8.25 3240.00
16 Fri Jul 10.15 7.70 10.80 7.50 4717.00

Intrinsic value in this PE of strike 2240 is of 134.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 140.80 120.40 142.80 120.40 14.00
22 Thu Jul 126.25 138.00 143.00 125.05 38.00
20 Tue Jul 150.00 143.50 155.20 139.20 38.00
19 Mon Jul 147.35 138.60 150.00 133.05 7.00
16 Fri Jul 131.15 149.50 149.50 130.00 12.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 154.3 out-of-the-money, but PE of strike 2260 is 154.3 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.30 7.25 7.45 3.85 5974.00
22 Thu Jul 6.45 6.60 7.20 5.35 3011.00
20 Tue Jul 6.70 6.85 7.50 6.05 2188.00
19 Mon Jul 7.55 7.70 9.80 6.95 2531.00
16 Fri Jul 8.40 6.95 8.85 5.75 3319.00

Intrinsic value in this PE of strike 2260 is of 154.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 141.10 140.05 149.65 140.05 20.00
22 Thu Jul 144.85 162.05 163.95 144.00 48.00
20 Tue Jul 169.30 162.50 173.50 157.70 192.00
19 Mon Jul 167.00 154.00 167.00 152.90 5.00
16 Fri Jul 155.00 163.55 165.00 152.70 9.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 174.3 out-of-the-money, but PE of strike 2280 is 174.3 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.55 6.25 6.30 3.10 1860.00
22 Thu Jul 5.25 6.10 6.20 4.30 2013.00
20 Tue Jul 5.70 5.45 6.30 5.25 1257.00
19 Mon Jul 6.40 6.00 7.95 5.40 1172.00
16 Fri Jul 6.90 6.25 7.40 5.70 1945.00

Intrinsic value in this PE of strike 2280 is of 174.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 168.65 162.90 168.65 162.90 2.00
22 Thu Jul 162.90 177.35 179.50 162.90 6.00
20 Tue Jul 179.80 183.05 183.05 179.80 2.00
19 Mon Jul 177.00 180.45 190.30 177.00 3.00
16 Fri Jul 182.60 187.60 187.60 182.60 3.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 194.3 out-of-the-money, but PE of strike 2300 is 194.3 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.00 5.00 5.00 2.55 14662.00
22 Thu Jul 4.60 5.20 5.50 3.75 7821.00
20 Tue Jul 5.15 5.20 5.55 4.45 7397.00
19 Mon Jul 5.75 5.10 6.95 4.70 8090.00
16 Fri Jul 5.85 5.10 6.55 5.00 9795.00

Intrinsic value in this PE of strike 2300 is of 194.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 197.75 174.00 198.35 172.00 346.00
22 Thu Jul 180.95 195.00 202.35 180.00 48.00
20 Tue Jul 204.05 194.25 214.00 193.55 26.00
19 Mon Jul 204.20 198.40 206.00 180.00 51.00
16 Fri Jul 186.70 200.00 207.05 184.00 47.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 214.3 out-of-the-money, but PE of strike 2320 is 214.3 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.60 3.80 4.10 2.20 1236.00
22 Thu Jul 3.75 4.60 5.10 3.15 705.00
20 Tue Jul 4.40 4.50 4.70 3.95 1107.00
19 Mon Jul 4.95 5.45 5.90 4.10 996.00
16 Fri Jul 5.10 4.35 5.65 4.20 1290.00

Intrinsic value in this PE of strike 2320 is of 214.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 208.40 0.00 0.00 0.00 0.00
22 Thu Jul 208.40 208.40 208.40 208.40 1.00
20 Tue Jul 187.05 0.00 0.00 0.00 0.00
19 Mon Jul 187.05 0.00 0.00 0.00 0.00
16 Fri Jul 187.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 234.3 out-of-the-money, but PE of strike 2340 is 234.3 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.35 3.45 3.50 1.95 1013.00
22 Thu Jul 3.20 3.65 4.05 2.60 520.00
20 Tue Jul 3.65 3.90 4.05 2.65 557.00
19 Mon Jul 4.25 4.55 5.00 3.95 599.00
16 Fri Jul 4.55 4.40 4.80 3.70 1229.00

Intrinsic value in this PE of strike 2340 is of 234.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 239.95 0.00 0.00 0.00 0.00
22 Thu Jul 239.95 239.95 239.95 239.95 1.00
20 Tue Jul 231.70 0.00 0.00 0.00 0.00
19 Mon Jul 231.70 231.70 231.70 231.70 1.00
16 Fri Jul 243.30 243.30 243.30 243.30 1.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 254.3 out-of-the-money, but PE of strike 2360 is 254.3 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.00 3.10 3.10 1.70 729.00
22 Thu Jul 2.85 3.50 3.65 2.45 443.00
20 Tue Jul 3.50 3.55 3.70 3.10 905.00
19 Mon Jul 3.85 3.80 4.50 3.60 669.00
16 Fri Jul 4.05 3.75 4.80 3.20 974.00

Intrinsic value in this PE of strike 2360 is of 254.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 255.95 0.00 0.00 0.00 0.00
22 Thu Jul 255.95 0.00 0.00 0.00 0.00
20 Tue Jul 255.95 255.95 255.95 255.95 1.00
19 Mon Jul 264.60 245.85 264.60 245.85 2.00
16 Fri Jul 271.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 274.3 out-of-the-money, but PE of strike 2380 is 274.3 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.85 2.70 2.70 1.50 251.00
22 Thu Jul 2.55 3.20 3.20 2.10 158.00
20 Tue Jul 3.05 5.35 5.35 2.30 360.00
19 Mon Jul 3.40 3.25 4.00 3.05 279.00
16 Fri Jul 3.55 3.35 3.75 2.95 330.00

Intrinsic value in this PE of strike 2380 is of 274.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 400.70 0.00 0.00 0.00 0.00
22 Thu Jul 400.70 0.00 0.00 0.00 0.00
20 Tue Jul 400.70 0.00 0.00 0.00 0.00
19 Mon Jul 400.70 0.00 0.00 0.00 0.00
16 Fri Jul 400.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 294.3 out-of-the-money, but PE of strike 2400 is 294.3 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.55 2.50 2.50 1.40 4062.00
22 Thu Jul 2.40 2.05 3.00 2.05 2582.00
20 Tue Jul 2.95 2.50 3.10 2.45 2390.00
19 Mon Jul 3.05 3.00 3.55 2.55 3370.00
16 Fri Jul 3.15 2.80 3.30 2.55 4376.00

Intrinsic value in this PE of strike 2400 is of 294.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 296.30 276.90 296.30 276.90 9.00
22 Thu Jul 280.70 295.00 299.00 278.90 19.00
20 Tue Jul 291.90 297.60 298.70 291.90 9.00
19 Mon Jul 303.00 301.60 305.00 289.10 20.00
16 Fri Jul 283.90 299.00 300.00 283.90 29.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 314.3 out-of-the-money, but PE of strike 2420 is 314.3 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.15 1.80 1.85 0.95 125.00
22 Thu Jul 1.95 1.80 2.35 1.65 72.00
20 Tue Jul 2.55 2.60 2.60 2.15 92.00
19 Mon Jul 2.75 2.95 3.10 2.55 257.00
16 Fri Jul 2.75 2.45 2.95 2.30 239.00

Intrinsic value in this PE of strike 2420 is of 314.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 316.10 0.00 0.00 0.00 0.00
22 Thu Jul 316.10 0.00 0.00 0.00 0.00
20 Tue Jul 316.10 0.00 0.00 0.00 0.00
19 Mon Jul 316.10 316.10 316.10 316.10 1.00
16 Fri Jul 321.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 334.3 out-of-the-money, but PE of strike 2440 is 334.3 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.15 1.60 1.85 0.85 284.00
22 Thu Jul 1.90 2.20 2.25 1.35 129.00
20 Tue Jul 2.15 2.40 2.40 1.90 143.00
19 Mon Jul 2.45 2.40 2.85 2.25 238.00
16 Fri Jul 2.40 2.00 2.85 2.00 23.00

Intrinsic value in this PE of strike 2440 is of 334.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 344.05 0.00 0.00 0.00 0.00
22 Thu Jul 344.05 0.00 0.00 0.00 0.00
20 Tue Jul 344.05 0.00 0.00 0.00 0.00
19 Mon Jul 344.05 0.00 0.00 0.00 0.00
16 Fri Jul 344.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 354.3 out-of-the-money, but PE of strike 2460 is 354.3 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.00 1.50 1.50 0.75 60.00
22 Thu Jul 1.50 1.30 1.75 1.05 100.00
20 Tue Jul 2.00 1.50 2.00 1.50 29.00
19 Mon Jul 1.95 2.00 2.80 1.80 105.00
16 Fri Jul 2.10 1.95 2.15 1.95 13.00

Intrinsic value in this PE of strike 2460 is of 354.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 465.10 0.00 0.00 0.00 0.00
22 Thu Jul 465.10 0.00 0.00 0.00 0.00
20 Tue Jul 465.10 0.00 0.00 0.00 0.00
19 Mon Jul 465.10 0.00 0.00 0.00 0.00
16 Fri Jul 465.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 374.3 out-of-the-money, but PE of strike 2480 is 374.3 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.00 1.05 1.05 0.50 38.00
22 Thu Jul 1.30 1.75 1.75 1.10 46.00
20 Tue Jul 1.75 1.25 1.90 1.25 136.00
19 Mon Jul 1.65 2.10 2.90 1.50 177.00
16 Fri Jul 2.00 2.15 2.20 1.85 16.00

Intrinsic value in this PE of strike 2480 is of 374.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 399.10 0.00 0.00 0.00 0.00
22 Thu Jul 399.10 0.00 0.00 0.00 0.00
20 Tue Jul 399.10 0.00 0.00 0.00 0.00
19 Mon Jul 399.10 0.00 0.00 0.00 0.00
16 Fri Jul 399.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 394.3 out-of-the-money, but PE of strike 2500 is 394.3 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.80 1.00 1.35 0.65 2174.00
22 Thu Jul 1.20 1.75 1.75 1.05 1377.00
20 Tue Jul 1.75 1.70 1.90 1.60 1047.00
19 Mon Jul 1.95 1.80 2.10 1.50 834.00
16 Fri Jul 1.90 1.65 2.05 1.65 1512.00

Intrinsic value in this PE of strike 2500 is of 394.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 379.35 379.35 379.35 379.35 1.00
22 Thu Jul 395.35 395.35 395.35 395.35 3.00
20 Tue Jul 402.00 390.25 402.00 390.25 10.00
19 Mon Jul 399.00 385.00 399.00 377.00 10.00
16 Fri Jul 390.00 395.00 396.00 387.00 11.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 414.3 out-of-the-money, but PE of strike 2520 is 414.3 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.00 1.00 1.20 0.90 25.00
22 Thu Jul 1.00 1.50 2.95 1.00 32.00
20 Tue Jul 1.75 1.75 1.75 1.75 5.00
19 Mon Jul 1.50 1.95 3.55 1.40 16.00
16 Fri Jul 1.55 1.30 1.80 1.05 21.00

Intrinsic value in this PE of strike 2520 is of 414.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 515.40 0.00 0.00 0.00 0.00
22 Thu Jul 515.40 0.00 0.00 0.00 0.00
20 Tue Jul 515.40 0.00 0.00 0.00 0.00
19 Mon Jul 515.40 0.00 0.00 0.00 0.00
16 Fri Jul 515.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 434.3 out-of-the-money, but PE of strike 2540 is 434.3 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.90 1.00 1.15 0.65 13.00
22 Thu Jul 1.05 1.35 1.35 0.80 63.00
20 Tue Jul 1.40 1.40 1.80 1.35 21.00
19 Mon Jul 1.35 1.15 2.70 1.15 45.00
16 Fri Jul 1.80 1.45 2.25 1.30 11.00

Intrinsic value in this PE of strike 2540 is of 434.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 532.50 0.00 0.00 0.00 0.00
22 Thu Jul 532.50 0.00 0.00 0.00 0.00
20 Tue Jul 532.50 0.00 0.00 0.00 0.00
19 Mon Jul 532.50 0.00 0.00 0.00 0.00
16 Fri Jul 532.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 454.3 out-of-the-money, but PE of strike 2560 is 454.3 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.60 0.85 1.05 0.50 31.00
22 Thu Jul 0.80 1.00 1.00 0.80 16.00
20 Tue Jul 1.20 1.15 1.60 1.15 3.00
19 Mon Jul 1.05 0.85 1.60 0.80 16.00
16 Fri Jul 1.50 1.40 1.50 1.40 6.00

Intrinsic value in this PE of strike 2560 is of 454.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 549.75 0.00 0.00 0.00 0.00
22 Thu Jul 549.75 0.00 0.00 0.00 0.00
20 Tue Jul 549.75 0.00 0.00 0.00 0.00
19 Mon Jul 549.75 0.00 0.00 0.00 0.00
16 Fri Jul 549.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 474.3 out-of-the-money, but PE of strike 2580 is 474.3 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.60 0.80 0.80 0.55 21.00
22 Thu Jul 0.80 0.75 1.35 0.75 11.00
20 Tue Jul 1.00 0.05 1.00 0.05 2.00
19 Mon Jul 1.45 1.30 1.45 1.30 10.00
16 Fri Jul 1.30 1.30 1.30 1.30 1.00

Intrinsic value in this PE of strike 2580 is of 474.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 567.15 0.00 0.00 0.00 0.00
22 Thu Jul 567.15 0.00 0.00 0.00 0.00
20 Tue Jul 567.15 0.00 0.00 0.00 0.00
19 Mon Jul 567.15 0.00 0.00 0.00 0.00
16 Fri Jul 567.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 494.3 out-of-the-money, but PE of strike 2600 is 494.3 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.45 0.85 0.85 0.30 756.00
22 Thu Jul 0.70 0.95 1.00 0.60 972.00
20 Tue Jul 1.05 1.20 1.30 0.95 483.00
19 Mon Jul 1.35 1.25 1.50 1.05 891.00
16 Fri Jul 1.15 1.35 1.35 1.05 571.00

Intrinsic value in this PE of strike 2600 is of 494.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 494.00 0.00 0.00 0.00 0.00
22 Thu Jul 494.00 494.00 495.00 491.50 10.00
20 Tue Jul 487.00 0.00 0.00 0.00 0.00
19 Mon Jul 487.00 0.00 0.00 0.00 0.00
16 Fri Jul 487.00 487.00 487.00 487.00 2.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 514.3 out-of-the-money, but PE of strike 2620 is 514.3 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.55 0.55 0.15 4.00
22 Thu Jul 0.65 0.90 0.90 0.60 6.00
20 Tue Jul 1.05 1.05 1.05 1.05 3.00
19 Mon Jul 1.05 1.05 1.05 1.05 1.00
16 Fri Jul 1.00 1.05 1.05 1.00 2.00

Intrinsic value in this PE of strike 2620 is of 514.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 602.35 0.00 0.00 0.00 0.00
22 Thu Jul 602.35 0.00 0.00 0.00 0.00
20 Tue Jul 602.35 0.00 0.00 0.00 0.00
19 Mon Jul 602.35 0.00 0.00 0.00 0.00
16 Fri Jul 602.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 534.3 out-of-the-money, but PE of strike 2640 is 534.3 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.50 0.40 0.50 0.40 3.00
22 Thu Jul 0.60 0.65 0.65 0.60 7.00
20 Tue Jul 0.80 0.80 0.80 0.80 2.00
19 Mon Jul 0.80 0.75 0.90 0.75 10.00
16 Fri Jul 1.00 1.05 1.05 0.90 15.00

Intrinsic value in this PE of strike 2640 is of 534.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 620.15 0.00 0.00 0.00 0.00
22 Thu Jul 620.15 0.00 0.00 0.00 0.00
20 Tue Jul 620.15 0.00 0.00 0.00 0.00
19 Mon Jul 620.15 0.00 0.00 0.00 0.00
16 Fri Jul 620.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 554.3 out-of-the-money, but PE of strike 2660 is 554.3 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.65 0.60 0.65 0.45 7.00
22 Thu Jul 0.70 0.90 0.90 0.65 6.00
20 Tue Jul 0.90 0.70 1.20 0.70 17.00
19 Mon Jul 0.70 0.65 0.85 0.60 20.00
16 Fri Jul 0.90 1.15 1.15 0.60 48.00

Intrinsic value in this PE of strike 2660 is of 554.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 638.05 0.00 0.00 0.00 0.00
22 Thu Jul 638.05 0.00 0.00 0.00 0.00
20 Tue Jul 638.05 0.00 0.00 0.00 0.00
19 Mon Jul 638.05 0.00 0.00 0.00 0.00
16 Fri Jul 638.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 574.3 out-of-the-money, but PE of strike 2680 is 574.3 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.65 0.70 0.20 341.00
22 Thu Jul 0.70 0.85 0.85 0.50 254.00
20 Tue Jul 0.85 2.00 2.00 0.45 158.00
19 Mon Jul 0.90 1.05 1.15 0.85 141.00
16 Fri Jul 1.05 1.00 1.10 1.00 159.00

Intrinsic value in this PE of strike 2680 is of 574.3 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 500.00 0.00 0.00 0.00 0.00
22 Thu Jul 500.00 0.00 0.00 0.00 0.00
20 Tue Jul 500.00 0.00 0.00 0.00 0.00
19 Mon Jul 500.00 0.00 0.00 0.00 0.00
16 Fri Jul 500.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 5.6999999999998 in-of-the-money, but PE of strike 2100 is 5.6999999999998 out-the-money.

CE of strike 2100 has 5.6999999999998 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 35.40 48.95 52.50 34.00 16270.00
22 Thu Jul 46.20 44.95 48.90 35.00 19129.00
20 Tue Jul 35.80 37.65 43.00 32.65 19369.00
19 Mon Jul 38.35 42.00 54.05 35.45 19814.00
16 Fri Jul 48.85 36.85 51.80 36.85 34197.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 29.90 18.75 32.35 18.00 14602.00
22 Thu Jul 24.55 34.00 35.00 23.50 8784.00
20 Tue Jul 35.95 37.65 45.00 31.40 7388.00
19 Mon Jul 37.30 42.00 42.00 26.60 9206.00
16 Fri Jul 28.95 41.40 42.30 27.95 10468.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 25.7 in-of-the-money, but PE of strike 2080 is 25.7 out-the-money.

CE of strike 2080 has 25.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 46.05 63.30 65.05 44.00 2428.00
22 Thu Jul 57.50 52.85 60.75 43.60 3183.00
20 Tue Jul 45.05 41.55 53.80 41.00 3347.00
19 Mon Jul 47.60 55.00 66.00 44.10 3535.00
16 Fri Jul 60.30 45.50 62.70 45.25 7020.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 20.70 15.00 22.00 11.60 4512.00
22 Thu Jul 16.90 22.55 24.55 16.00 3763.00
20 Tue Jul 25.65 26.70 33.85 22.30 3804.00
19 Mon Jul 26.70 27.95 29.55 18.95 3541.00
16 Fri Jul 20.40 30.55 30.55 19.95 5680.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 45.7 in-of-the-money, but PE of strike 2060 is 45.7 out-the-money.

CE of strike 2060 has 45.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 59.25 78.15 80.00 57.00 911.00
22 Thu Jul 71.40 65.75 74.90 56.60 1152.00
20 Tue Jul 56.65 61.50 66.00 51.00 1756.00
19 Mon Jul 59.20 61.40 79.40 55.35 1185.00
16 Fri Jul 73.15 58.00 76.00 57.45 2240.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 13.60 8.70 14.80 7.05 6771.00
22 Thu Jul 10.85 13.95 16.30 9.95 4531.00
20 Tue Jul 17.30 17.65 23.95 14.95 3660.00
19 Mon Jul 18.15 17.95 20.40 12.75 4094.00
16 Fri Jul 13.80 20.05 20.60 13.40 5891.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 65.7 in-of-the-money, but PE of strike 2040 is 65.7 out-the-money.

CE of strike 2040 has 65.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 73.40 97.00 97.00 72.30 241.00
22 Thu Jul 87.60 80.00 91.70 70.40 283.00
20 Tue Jul 70.95 76.45 80.65 64.55 444.00
19 Mon Jul 73.30 77.45 95.85 69.00 316.00
16 Fri Jul 88.80 72.50 92.40 70.50 664.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.55 5.55 9.50 4.60 5268.00
22 Thu Jul 6.75 7.05 10.45 6.10 3470.00
20 Tue Jul 11.25 9.55 16.30 9.55 3106.00
19 Mon Jul 12.20 12.00 13.70 8.35 3500.00
16 Fri Jul 9.20 14.10 15.25 8.85 5117.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 85.7 in-of-the-money, but PE of strike 2020 is 85.7 out-the-money.

CE of strike 2020 has 85.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 90.85 110.80 113.00 89.75 76.00
22 Thu Jul 107.35 92.00 108.20 86.85 41.00
20 Tue Jul 86.85 89.00 96.00 79.00 48.00
19 Mon Jul 87.35 98.00 110.00 84.20 89.00
16 Fri Jul 106.45 85.50 108.15 85.45 184.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.40 3.10 6.05 2.80 3732.00
22 Thu Jul 4.30 5.15 6.60 3.70 2126.00
20 Tue Jul 7.15 8.25 10.95 6.40 2425.00
19 Mon Jul 7.95 6.95 9.00 5.55 2121.00
16 Fri Jul 6.20 10.30 10.30 6.05 4277.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 105.7 in-of-the-money, but PE of strike 2000 is 105.7 out-the-money.

CE of strike 2000 has 105.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 108.65 126.00 132.50 107.00 619.00
22 Thu Jul 122.55 112.90 126.10 104.25 813.00
20 Tue Jul 103.70 107.00 115.00 95.00 905.00
19 Mon Jul 106.25 110.00 131.05 101.40 819.00
16 Fri Jul 123.40 110.25 126.05 103.50 1229.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.80 2.70 4.30 2.15 8345.00
22 Thu Jul 2.80 0.55 4.45 0.55 6172.00
20 Tue Jul 4.90 5.50 7.50 4.40 6594.00
19 Mon Jul 5.50 5.10 6.10 4.00 5853.00
16 Fri Jul 4.55 9.20 9.20 4.30 9368.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 125.7 in-of-the-money, but PE of strike 1980 is 125.7 out-the-money.

CE of strike 1980 has 125.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 137.00 137.00 137.00 137.00 2.00
22 Thu Jul 146.00 146.00 146.00 146.00 1.00
20 Tue Jul 125.45 0.00 0.00 0.00 0.00
19 Mon Jul 125.45 131.95 131.95 125.45 3.00
16 Fri Jul 127.65 128.80 128.80 124.90 3.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.70 1.90 3.05 1.10 1390.00
22 Thu Jul 2.10 2.95 3.20 1.60 861.00
20 Tue Jul 3.25 3.70 5.10 3.00 1180.00
19 Mon Jul 3.85 3.20 6.15 2.90 1860.00
16 Fri Jul 3.20 4.60 4.85 3.00 2087.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 145.7 in-of-the-money, but PE of strike 1960 is 145.7 out-the-money.

CE of strike 1960 has 145.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 163.00 163.00 163.00 163.00 2.00
22 Thu Jul 153.00 153.00 153.00 153.00 2.00
20 Tue Jul 151.60 135.00 151.60 135.00 12.00
19 Mon Jul 143.60 157.00 157.00 142.15 5.00
16 Fri Jul 157.00 142.25 157.00 139.75 69.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.00 1.80 2.40 1.00 1080.00
22 Thu Jul 1.80 2.10 3.00 1.45 561.00
20 Tue Jul 2.75 2.80 3.75 2.50 924.00
19 Mon Jul 3.25 3.40 4.00 2.50 599.00
16 Fri Jul 2.60 4.25 4.25 2.40 1958.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 165.7 in-of-the-money, but PE of strike 1940 is 165.7 out-the-money.

CE of strike 1940 has 165.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 169.55 184.45 184.45 169.55 2.00
22 Thu Jul 166.00 0.00 0.00 0.00 0.00
20 Tue Jul 166.00 165.00 166.00 165.00 2.00
19 Mon Jul 185.00 185.00 185.00 185.00 1.00
16 Fri Jul 177.00 161.55 177.00 161.55 5.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.75 1.55 1.95 0.75 800.00
22 Thu Jul 1.55 2.70 2.85 1.10 413.00
20 Tue Jul 2.50 2.85 3.20 2.00 407.00
19 Mon Jul 2.85 3.25 3.50 1.45 438.00
16 Fri Jul 2.10 4.00 4.00 1.95 752.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 185.7 in-of-the-money, but PE of strike 1920 is 185.7 out-the-money.

CE of strike 1920 has 185.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 205.50 0.00 0.00 0.00 0.00
22 Thu Jul 205.50 188.00 205.50 188.00 4.00
20 Tue Jul 175.20 0.00 0.00 0.00 0.00
19 Mon Jul 175.20 0.00 0.00 0.00 0.00
16 Fri Jul 175.20 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.30 1.60 1.60 0.80 311.00
22 Thu Jul 1.80 1.65 2.40 1.10 206.00
20 Tue Jul 2.45 1.70 3.05 1.70 152.00
19 Mon Jul 2.40 2.95 3.30 1.85 140.00
16 Fri Jul 2.05 2.15 2.90 1.70 269.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 205.7 in-of-the-money, but PE of strike 1900 is 205.7 out-the-money.

CE of strike 1900 has 205.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 205.40 227.95 229.15 205.15 38.00
22 Thu Jul 220.50 208.00 221.55 206.50 15.00
20 Tue Jul 202.00 205.95 209.00 196.75 22.00
19 Mon Jul 199.65 220.30 225.00 198.00 56.00
16 Fri Jul 220.30 204.00 221.00 204.00 63.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.20 1.45 1.45 0.55 1822.00
22 Thu Jul 1.45 1.70 2.05 1.20 933.00
20 Tue Jul 2.05 2.20 2.45 1.80 1080.00
19 Mon Jul 2.30 2.55 2.90 1.75 1262.00
16 Fri Jul 2.10 2.75 3.75 1.95 2041.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 225.7 in-of-the-money, but PE of strike 1880 is 225.7 out-the-money.

CE of strike 1880 has 225.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 218.15 0.00 0.00 0.00 0.00
22 Thu Jul 218.15 0.00 0.00 0.00 0.00
20 Tue Jul 218.15 0.00 0.00 0.00 0.00
19 Mon Jul 218.15 0.00 0.00 0.00 0.00
16 Fri Jul 218.15 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.15 1.45 2.90 0.85 58.00
22 Thu Jul 1.35 1.35 2.00 1.20 17.00
20 Tue Jul 1.90 2.95 2.95 1.50 23.00
19 Mon Jul 1.75 3.45 3.45 1.70 13.00
16 Fri Jul 1.80 1.90 3.00 1.80 21.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 245.7 in-of-the-money, but PE of strike 1860 is 245.7 out-the-money.

CE of strike 1860 has 245.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 272.90 0.00 0.00 0.00 0.00
22 Thu Jul 272.90 0.00 0.00 0.00 0.00
20 Tue Jul 272.90 0.00 0.00 0.00 0.00
19 Mon Jul 272.90 0.00 0.00 0.00 0.00
16 Fri Jul 272.90 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.90 0.80 1.25 0.80 48.00
22 Thu Jul 1.35 1.85 2.10 1.15 14.00
20 Tue Jul 1.80 1.65 2.10 1.65 24.00
19 Mon Jul 1.70 1.45 2.20 1.40 51.00
16 Fri Jul 1.85 6.65 6.65 1.60 32.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 265.7 in-of-the-money, but PE of strike 1840 is 265.7 out-the-money.

CE of strike 1840 has 265.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 285.55 0.00 0.00 0.00 0.00
22 Thu Jul 285.55 0.00 0.00 0.00 0.00
20 Tue Jul 285.55 0.00 0.00 0.00 0.00
19 Mon Jul 285.55 0.00 0.00 0.00 0.00
16 Fri Jul 285.55 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.90 1.15 1.15 0.60 26.00
22 Thu Jul 1.05 1.20 1.20 1.05 15.00
20 Tue Jul 1.85 1.55 1.95 1.30 21.00
19 Mon Jul 1.70 1.65 1.70 1.65 3.00
16 Fri Jul 1.90 2.50 2.50 1.55 13.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 285.7 in-of-the-money, but PE of strike 1820 is 285.7 out-the-money.

CE of strike 1820 has 285.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 274.10 0.00 0.00 0.00 0.00
22 Thu Jul 274.10 0.00 0.00 0.00 0.00
20 Tue Jul 274.10 0.00 0.00 0.00 0.00
19 Mon Jul 274.10 0.00 0.00 0.00 0.00
16 Fri Jul 274.10 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.65 0.80 0.90 0.65 9.00
22 Thu Jul 0.80 1.85 1.85 0.80 2.00
20 Tue Jul 1.85 1.85 1.85 1.85 1.00
19 Mon Jul 1.85 0.00 0.00 0.00 0.00
16 Fri Jul 1.85 1.85 1.85 1.85 1.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 305.7 in-of-the-money, but PE of strike 1800 is 305.7 out-the-money.

CE of strike 1800 has 305.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 305.15 327.80 327.80 305.00 11.00
22 Thu Jul 317.95 307.00 320.00 307.00 11.00
20 Tue Jul 305.85 299.00 305.85 290.00 6.00
19 Mon Jul 300.00 309.35 321.50 300.00 24.00
16 Fri Jul 318.40 304.80 320.00 304.80 12.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.65 0.90 1.00 0.60 322.00
22 Thu Jul 0.90 1.20 1.30 0.80 296.00
20 Tue Jul 1.30 1.60 1.60 1.15 312.00
19 Mon Jul 1.50 1.40 1.85 0.95 579.00
16 Fri Jul 1.30 2.05 2.05 1.10 465.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 325.7 in-of-the-money, but PE of strike 1780 is 325.7 out-the-money.

CE of strike 1780 has 325.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 325.70 0.00 0.00 0.00 0.00
22 Thu Jul 325.70 0.00 0.00 0.00 0.00
20 Tue Jul 325.70 0.00 0.00 0.00 0.00
19 Mon Jul 325.70 0.00 0.00 0.00 0.00
16 Fri Jul 325.70 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.00 0.25 1.00 0.25 3.00
22 Thu Jul 0.25 0.25 0.25 0.25 1.00
20 Tue Jul 1.35 0.00 0.00 0.00 0.00
19 Mon Jul 1.35 1.35 1.35 1.35 1.00
16 Fri Jul 1.35 1.35 1.35 1.35 2.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 345.7 in-of-the-money, but PE of strike 1760 is 345.7 out-the-money.

CE of strike 1760 has 345.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 339.80 0.00 0.00 0.00 0.00
22 Thu Jul 339.80 0.00 0.00 0.00 0.00
20 Tue Jul 339.80 0.00 0.00 0.00 0.00
19 Mon Jul 339.80 0.00 0.00 0.00 0.00
16 Fri Jul 339.80 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.80 0.15 2.80 0.15 2.00
22 Thu Jul 59.20 0.00 0.00 0.00 0.00
20 Tue Jul 59.20 0.00 0.00 0.00 0.00
19 Mon Jul 59.20 0.00 0.00 0.00 0.00
16 Fri Jul 59.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 365.7 in-of-the-money, but PE of strike 1740 is 365.7 out-the-money.

CE of strike 1740 has 365.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 354.20 0.00 0.00 0.00 0.00
22 Thu Jul 354.20 0.00 0.00 0.00 0.00
20 Tue Jul 354.20 0.00 0.00 0.00 0.00
19 Mon Jul 354.20 0.00 0.00 0.00 0.00
16 Fri Jul 354.20 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 53.85 0.00 0.00 0.00 0.00
22 Thu Jul 53.85 0.00 0.00 0.00 0.00
20 Tue Jul 53.85 0.00 0.00 0.00 0.00
19 Mon Jul 53.85 0.00 0.00 0.00 0.00
16 Fri Jul 53.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 385.7 in-of-the-money, but PE of strike 1720 is 385.7 out-the-money.

CE of strike 1720 has 385.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 368.95 0.00 0.00 0.00 0.00
22 Thu Jul 368.95 0.00 0.00 0.00 0.00
20 Tue Jul 368.95 0.00 0.00 0.00 0.00
19 Mon Jul 368.95 0.00 0.00 0.00 0.00
16 Fri Jul 368.95 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 48.75 0.00 0.00 0.00 0.00
22 Thu Jul 48.75 0.00 0.00 0.00 0.00
20 Tue Jul 48.75 0.00 0.00 0.00 0.00
19 Mon Jul 48.75 0.00 0.00 0.00 0.00
16 Fri Jul 48.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 405.7 in-of-the-money, but PE of strike 1700 is 405.7 out-the-money.

CE of strike 1700 has 405.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 420.00 420.00 420.00 420.00 1.00
22 Thu Jul 407.00 403.00 411.00 403.00 18.00
20 Tue Jul 396.00 396.00 403.40 396.00 21.00
19 Mon Jul 409.75 416.25 416.25 409.75 7.00
16 Fri Jul 389.00 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.35 0.50 0.30 47.00
22 Thu Jul 0.50 0.60 0.80 0.35 93.00
20 Tue Jul 0.70 0.80 0.80 0.45 92.00
19 Mon Jul 0.65 0.75 1.00 0.55 66.00
16 Fri Jul 0.70 1.10 1.10 0.65 34.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 425.7 in-of-the-money, but PE of strike 1680 is 425.7 out-the-money.

CE of strike 1680 has 425.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 399.45 0.00 0.00 0.00 0.00
22 Thu Jul 399.45 0.00 0.00 0.00 0.00
20 Tue Jul 399.45 0.00 0.00 0.00 0.00
19 Mon Jul 399.45 0.00 0.00 0.00 0.00
16 Fri Jul 399.45 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 39.65 0.00 0.00 0.00 0.00
22 Thu Jul 39.65 0.00 0.00 0.00 0.00
20 Tue Jul 39.65 0.00 0.00 0.00 0.00
19 Mon Jul 39.65 0.00 0.00 0.00 0.00
16 Fri Jul 39.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 445.7 in-of-the-money, but PE of strike 1660 is 445.7 out-the-money.

CE of strike 1660 has 445.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 570.00 0.00 0.00 0.00 0.00
22 Thu Jul 570.00 0.00 0.00 0.00 0.00
20 Tue Jul 570.00 0.00 0.00 0.00 0.00
19 Mon Jul 570.00 0.00 0.00 0.00 0.00
16 Fri Jul 570.00 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.70 0.00 0.00 0.00 0.00
22 Thu Jul 1.70 0.00 0.00 0.00 0.00
20 Tue Jul 1.70 0.00 0.00 0.00 0.00
19 Mon Jul 1.70 0.00 0.00 0.00 0.00
16 Fri Jul 1.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 465.7 in-of-the-money, but PE of strike 1640 is 465.7 out-the-money.

CE of strike 1640 has 465.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 431.25 0.00 0.00 0.00 0.00
22 Thu Jul 431.25 0.00 0.00 0.00 0.00
20 Tue Jul 431.25 0.00 0.00 0.00 0.00
19 Mon Jul 431.25 0.00 0.00 0.00 0.00
16 Fri Jul 431.25 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 31.80 0.00 0.00 0.00 0.00
22 Thu Jul 31.80 0.00 0.00 0.00 0.00
20 Tue Jul 31.80 0.00 0.00 0.00 0.00
19 Mon Jul 31.80 0.00 0.00 0.00 0.00
16 Fri Jul 31.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 485.7 in-of-the-money, but PE of strike 1620 is 485.7 out-the-money.

CE of strike 1620 has 485.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 447.60 0.00 0.00 0.00 0.00
22 Thu Jul 447.60 0.00 0.00 0.00 0.00
20 Tue Jul 447.60 0.00 0.00 0.00 0.00
19 Mon Jul 447.60 0.00 0.00 0.00 0.00
16 Fri Jul 447.60 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 28.35 0.00 0.00 0.00 0.00
22 Thu Jul 28.35 0.00 0.00 0.00 0.00
20 Tue Jul 28.35 0.00 0.00 0.00 0.00
19 Mon Jul 28.35 0.00 0.00 0.00 0.00
16 Fri Jul 28.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 505.7 in-of-the-money, but PE of strike 1600 is 505.7 out-the-money.

CE of strike 1600 has 505.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 504.90 518.40 518.40 504.90 2.00
22 Thu Jul 504.25 0.00 0.00 0.00 0.00
20 Tue Jul 504.25 0.00 0.00 0.00 0.00
19 Mon Jul 504.25 516.80 516.80 504.25 3.00
16 Fri Jul 517.50 517.50 517.50 517.50 1.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.55 0.55 0.20 24.00
22 Thu Jul 0.45 0.35 0.45 0.35 15.00
20 Tue Jul 0.70 0.55 0.70 0.55 7.00
19 Mon Jul 0.75 0.50 0.80 0.50 6.00
16 Fri Jul 0.80 0.75 0.80 0.65 5.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 525.7 in-of-the-money, but PE of strike 1580 is 525.7 out-the-money.

CE of strike 1580 has 525.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 481.10 0.00 0.00 0.00 0.00
22 Thu Jul 481.10 0.00 0.00 0.00 0.00
20 Tue Jul 481.10 0.00 0.00 0.00 0.00
19 Mon Jul 481.10 0.00 0.00 0.00 0.00
16 Fri Jul 481.10 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 22.25 0.00 0.00 0.00 0.00
22 Thu Jul 22.25 0.00 0.00 0.00 0.00
20 Tue Jul 22.25 0.00 0.00 0.00 0.00
19 Mon Jul 22.25 0.00 0.00 0.00 0.00
16 Fri Jul 22.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 545.7 in-of-the-money, but PE of strike 1560 is 545.7 out-the-money.

CE of strike 1560 has 545.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 498.25 0.00 0.00 0.00 0.00
22 Thu Jul 498.25 0.00 0.00 0.00 0.00
20 Tue Jul 498.25 0.00 0.00 0.00 0.00
19 Mon Jul 498.25 0.00 0.00 0.00 0.00
16 Fri Jul 498.25 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 19.60 0.00 0.00 0.00 0.00
22 Thu Jul 19.60 0.00 0.00 0.00 0.00
20 Tue Jul 19.60 0.00 0.00 0.00 0.00
19 Mon Jul 19.60 0.00 0.00 0.00 0.00
16 Fri Jul 19.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 565.7 in-of-the-money, but PE of strike 1540 is 565.7 out-the-money.

CE of strike 1540 has 565.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 515.65 0.00 0.00 0.00 0.00
22 Thu Jul 515.65 0.00 0.00 0.00 0.00
20 Tue Jul 515.65 0.00 0.00 0.00 0.00
19 Mon Jul 515.65 0.00 0.00 0.00 0.00
16 Fri Jul 515.65 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 17.15 0.00 0.00 0.00 0.00
22 Thu Jul 17.15 0.00 0.00 0.00 0.00
20 Tue Jul 17.15 0.00 0.00 0.00 0.00
19 Mon Jul 17.15 0.00 0.00 0.00 0.00
16 Fri Jul 17.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 585.7 in-of-the-money, but PE of strike 1520 is 585.7 out-the-money.

CE of strike 1520 has 585.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 533.30 0.00 0.00 0.00 0.00
22 Thu Jul 533.30 0.00 0.00 0.00 0.00
20 Tue Jul 533.30 0.00 0.00 0.00 0.00
19 Mon Jul 533.30 0.00 0.00 0.00 0.00
16 Fri Jul 533.30 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 15.00 0.00 0.00 0.00 0.00
22 Thu Jul 15.00 0.00 0.00 0.00 0.00
20 Tue Jul 15.00 0.00 0.00 0.00 0.00
19 Mon Jul 15.00 0.00 0.00 0.00 0.00
16 Fri Jul 15.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 605.7 in-of-the-money, but PE of strike 1500 is 605.7 out-the-money.

CE of strike 1500 has 605.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 610.00 0.00 0.00 0.00 0.00
22 Thu Jul 610.00 0.00 0.00 0.00 0.00
20 Tue Jul 610.00 0.00 0.00 0.00 0.00
19 Mon Jul 610.00 0.00 0.00 0.00 0.00
16 Fri Jul 610.00 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.25 0.45 0.20 11.00
22 Thu Jul 0.50 0.50 0.55 0.35 30.00
20 Tue Jul 0.60 0.60 0.60 0.45 14.00
19 Mon Jul 0.60 0.65 0.70 0.60 14.00
16 Fri Jul 0.60 0.55 0.70 0.55 14.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 625.7 in-of-the-money, but PE of strike 1480 is 625.7 out-the-money.

CE of strike 1480 has 625.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 654.00 0.00 0.00 0.00 0.00
22 Thu Jul 654.00 0.00 0.00 0.00 0.00
20 Tue Jul 654.00 0.00 0.00 0.00 0.00
19 Mon Jul 654.00 0.00 0.00 0.00 0.00
16 Fri Jul 654.00 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.50 0.00 0.00 0.00 0.00
22 Thu Jul 2.50 0.00 0.00 0.00 0.00
20 Tue Jul 2.50 0.00 0.00 0.00 0.00
19 Mon Jul 2.50 0.00 0.00 0.00 0.00
16 Fri Jul 2.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 645.7 in-of-the-money, but PE of strike 1460 is 645.7 out-the-money.

CE of strike 1460 has 645.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 587.40 0.00 0.00 0.00 0.00
22 Thu Jul 587.40 0.00 0.00 0.00 0.00
20 Tue Jul 587.40 0.00 0.00 0.00 0.00
19 Mon Jul 587.40 0.00 0.00 0.00 0.00
16 Fri Jul 587.40 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 9.70 0.00 0.00 0.00 0.00
22 Thu Jul 9.70 0.00 0.00 0.00 0.00
20 Tue Jul 9.70 0.00 0.00 0.00 0.00
19 Mon Jul 9.70 0.00 0.00 0.00 0.00
16 Fri Jul 9.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 665.7 in-of-the-money, but PE of strike 1440 is 665.7 out-the-money.

CE of strike 1440 has 665.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 605.85 0.00 0.00 0.00 0.00
22 Thu Jul 605.85 0.00 0.00 0.00 0.00
20 Tue Jul 605.85 0.00 0.00 0.00 0.00
19 Mon Jul 605.85 0.00 0.00 0.00 0.00
16 Fri Jul 605.85 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.30 0.00 0.00 0.00 0.00
22 Thu Jul 8.30 0.00 0.00 0.00 0.00
20 Tue Jul 8.30 0.00 0.00 0.00 0.00
19 Mon Jul 8.30 0.00 0.00 0.00 0.00
16 Fri Jul 8.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 685.7 in-of-the-money, but PE of strike 1420 is 685.7 out-the-money.

CE of strike 1420 has 685.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 624.40 0.00 0.00 0.00 0.00
22 Thu Jul 624.40 0.00 0.00 0.00 0.00
20 Tue Jul 624.40 0.00 0.00 0.00 0.00
19 Mon Jul 624.40 0.00 0.00 0.00 0.00
16 Fri Jul 624.40 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 7.05 0.00 0.00 0.00 0.00
22 Thu Jul 7.05 0.00 0.00 0.00 0.00
20 Tue Jul 7.05 0.00 0.00 0.00 0.00
19 Mon Jul 7.05 0.00 0.00 0.00 0.00
16 Fri Jul 7.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 705.7 in-of-the-money, but PE of strike 1400 is 705.7 out-the-money.

CE of strike 1400 has 705.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 643.15 0.00 0.00 0.00 0.00
22 Thu Jul 643.15 0.00 0.00 0.00 0.00
20 Tue Jul 643.15 0.00 0.00 0.00 0.00
19 Mon Jul 643.15 0.00 0.00 0.00 0.00
16 Fri Jul 643.15 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.40 0.40 0.40 0.40 1.00
22 Thu Jul 0.10 0.10 0.10 0.10 4.00
20 Tue Jul 0.50 0.80 0.80 0.50 14.00
19 Mon Jul 0.50 0.45 0.50 0.45 4.00
16 Fri Jul 0.75 0.75 0.75 0.75 4.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 725.7 in-of-the-money, but PE of strike 1380 is 725.7 out-the-money.

CE of strike 1380 has 725.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 662.00 0.00 0.00 0.00 0.00
22 Thu Jul 662.00 0.00 0.00 0.00 0.00
20 Tue Jul 662.00 0.00 0.00 0.00 0.00
19 Mon Jul 662.00 0.00 0.00 0.00 0.00
16 Fri Jul 662.00 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.00 0.00 0.00 0.00 0.00
22 Thu Jul 5.00 0.00 0.00 0.00 0.00
20 Tue Jul 5.00 0.00 0.00 0.00 0.00
19 Mon Jul 5.00 0.00 0.00 0.00 0.00
16 Fri Jul 5.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 745.7 in-of-the-money, but PE of strike 1360 is 745.7 out-the-money.

CE of strike 1360 has 745.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 890.00 0.00 0.00 0.00 0.00
22 Thu Jul 890.00 0.00 0.00 0.00 0.00
20 Tue Jul 890.00 0.00 0.00 0.00 0.00
19 Mon Jul 890.00 0.00 0.00 0.00 0.00
16 Fri Jul 890.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.60 0.60 0.25 2.00
22 Thu Jul 0.60 0.60 0.60 0.55 7.00
20 Tue Jul 0.30 0.70 0.70 0.30 7.00
19 Mon Jul 0.70 0.70 0.70 0.70 1.00
16 Fri Jul 0.70 0.90 0.90 0.70 7.00