BullFO

Reliance Industries (RELIANCE) 1800 put [PE] price option chart analysis

Reliance Industries Limited (RELIANCE) 1800 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
12 Wed Aug 2127.60 2121.00 2145.00 2106.80 139.675 lakhs
11 Tue Aug 2133.80 2134.80 2160.00 2100.35 216.114 lakhs
10 Mon Aug 2119.85 2159.10 2165.00 2108.10 124.419 lakhs
07 Fri Aug 2146.45 2129.80 2157.80 2120.20 152.224 lakhs
06 Thu Aug 2134.10 2157.00 2167.70 2107.80 227.627 lakhs
05 Wed Aug 2126.45 2169.00 2196.00 2118.30 344.059 lakhs
04 Tue Aug 2150.60 2020.60 2167.00 2000.25 424.772 lakhs
03 Mon Aug 2009.00 2051.30 2057.00 2003.10 215.601 lakhs
31 Fri Jul 2067.10 2114.50 2129.00 2052.80 345.934 lakhs
30 Thu Jul 2108.85 2099.00 2139.70 2072.00 336.245 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2163.6 as stoploss in an intra day sell trade for a target of 2070.44. However, stock will show a bullish move above 2163.6.

  • Price action analysis of RELIANCE based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 1800 put [PE] price option chart analysis 27 Thu Aug 2020 expiry

RELIANCE put of strike 1800 is trading at 4.90 on 12 Wed Aug and it has an open interest of 704500 and total traded volume is 1675085000

Date (PE) put Price Open High Low Open Interest
12 Wed Aug 4.90 4.55 6.10 4.55 1409.00
11 Tue Aug 5.05 5.45 6.30 4.50 2454.00
10 Mon Aug 5.80 6.15 6.20 4.85 1571.00
07 Fri Aug 5.95 8.00 8.00 5.55 2370.00
06 Thu Aug 7.35 6.35 8.80 5.30 2583.00
05 Wed Aug 7.95 7.00 8.20 5.00 4280.00
04 Tue Aug 7.70 15.15 15.45 7.05 7408.00
03 Mon Aug 15.90 14.00 17.10 12.50 4746.00
31 Fri Jul 13.45 14.75 17.20 11.90 7024.00
30 Thu Jul 16.85 19.35 20.20 14.00 3727.00
 chart Reliance Industries (RELIANCE) 1800 put [PE]  price option chart analysis

The underlying equity is trading at 2127.60 which means that put of strike 1800 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 1,409
Total Open Interest for put (PE) of strike 1800 is 704,500

Analysis RELIANCE 1800 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2200 with open interest of 11994.00
  • 2300 with open interest of 7708.00
  • 2140 with open interest of 7008.00
  • 2400 with open interest of 6568.00
  • 2160 with open interest of 6398.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2100 with open interest of 5039.00
  • 2000 with open interest of 4107.00
  • 1900 with open interest of 2853.00
  • 2040 with open interest of 1540.00
  • 2140 with open interest of 1457.00

RELIANCE (PE) put of strike 1800 of expiry 27 Aug is trading at 4.90 on 12 Wed Aug, and it has an open interest of 704500 and total traded volume is 1675085000 while call of strike 2200 and put of strike 2100 have maximum open interest.

Click here for RELIANCE 2200 Call price

Click here for RELIANCE 2100 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 12.4 out-of-the-money, but PE of strike 2140 is 12.4 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 78.85 82.25 89.50 69.55 7008.00
11 Tue Aug 82.65 85.80 100.20 68.00 6115.00
10 Mon Aug 80.45 104.65 105.00 74.80 2393.00
07 Fri Aug 98.40 91.25 106.10 87.45 2981.00
06 Thu Aug 95.10 120.00 120.00 85.00 4062.00

Intrinsic value in this PE of strike 2140 is of 12.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 80.70 90.45 93.65 75.50 1457.00
11 Tue Aug 78.45 77.05 98.60 68.70 2419.00
10 Mon Aug 88.30 76.10 95.65 70.50 1743.00
07 Fri Aug 80.35 92.95 94.90 76.25 1277.00
06 Thu Aug 90.20 90.55 107.55 76.10 1772.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 32.4 out-of-the-money, but PE of strike 2160 is 32.4 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 70.85 73.00 80.95 61.70 6398.00
11 Tue Aug 74.40 76.50 90.50 60.55 7113.00
10 Mon Aug 72.05 94.00 95.00 66.15 3086.00
07 Fri Aug 88.50 84.05 96.50 79.30 3186.00
06 Thu Aug 85.85 95.05 105.00 76.90 3700.00

Intrinsic value in this PE of strike 2160 is of 32.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 92.45 102.90 104.95 87.10 524.00
11 Tue Aug 89.65 89.95 110.40 78.35 1271.00
10 Mon Aug 99.40 86.95 107.55 81.00 907.00
07 Fri Aug 90.65 102.60 104.80 86.00 607.00
06 Thu Aug 100.60 105.15 118.55 85.80 1057.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 52.4 out-of-the-money, but PE of strike 2180 is 52.4 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 63.25 63.60 72.15 52.60 2265.00
11 Tue Aug 66.45 63.50 81.35 54.00 3364.00
10 Mon Aug 64.30 84.95 85.20 59.50 1704.00
07 Fri Aug 79.75 72.45 86.90 71.10 1523.00
06 Thu Aug 77.45 90.00 92.55 70.00 2428.00

Intrinsic value in this PE of strike 2180 is of 52.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 105.15 115.20 115.20 99.90 135.00
11 Tue Aug 101.55 101.00 123.10 89.55 398.00
10 Mon Aug 111.80 95.70 119.45 91.40 190.00
07 Fri Aug 101.70 116.70 118.70 97.40 112.00
06 Thu Aug 112.45 114.60 131.75 96.15 314.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 72.4 out-of-the-money, but PE of strike 2200 is 72.4 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 56.40 53.60 64.50 47.95 11994.00
11 Tue Aug 59.10 56.95 72.85 47.45 20934.00
10 Mon Aug 57.10 74.05 76.65 52.40 8510.00
07 Fri Aug 71.45 70.55 78.55 61.00 8661.00
06 Thu Aug 69.65 77.80 83.55 62.25 10937.00

Intrinsic value in this PE of strike 2200 is of 72.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 117.95 129.20 130.00 111.95 355.00
11 Tue Aug 114.10 113.85 136.75 101.00 916.00
10 Mon Aug 124.90 109.70 132.00 102.55 430.00
07 Fri Aug 113.30 129.35 129.50 107.75 328.00
06 Thu Aug 124.60 121.20 142.40 107.25 792.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 92.4 out-of-the-money, but PE of strike 2220 is 92.4 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 49.75 45.05 57.25 38.75 1986.00
11 Tue Aug 52.30 55.00 64.75 41.50 3308.00
10 Mon Aug 50.40 65.65 68.35 46.45 1120.00
07 Fri Aug 63.85 60.20 70.40 58.20 1283.00
06 Thu Aug 62.55 74.50 75.20 55.85 1694.00

Intrinsic value in this PE of strike 2220 is of 92.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 129.75 134.15 134.15 126.50 11.00
11 Tue Aug 125.25 145.10 145.25 114.00 27.00
10 Mon Aug 142.05 116.00 147.00 116.00 22.00
07 Fri Aug 125.70 130.80 140.85 125.30 16.00
06 Thu Aug 138.40 139.10 146.15 118.95 71.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 112.4 out-of-the-money, but PE of strike 2240 is 112.4 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 43.95 39.25 50.85 36.85 1903.00
11 Tue Aug 45.60 47.95 57.45 36.40 3318.00
10 Mon Aug 44.75 60.05 61.00 40.95 1726.00
07 Fri Aug 56.95 54.85 63.55 48.00 1347.00
06 Thu Aug 55.80 64.50 67.65 49.90 2405.00

Intrinsic value in this PE of strike 2240 is of 112.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 147.85 147.90 147.90 147.85 2.00
11 Tue Aug 142.55 146.35 159.85 126.25 29.00
10 Mon Aug 150.20 131.05 157.00 131.05 21.00
07 Fri Aug 140.00 147.85 148.40 140.00 4.00
06 Thu Aug 150.40 158.00 158.50 134.00 31.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 132.4 out-of-the-money, but PE of strike 2260 is 132.4 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 38.70 33.40 44.90 32.10 1671.00
11 Tue Aug 40.15 45.90 56.40 31.75 3839.00
10 Mon Aug 39.45 55.00 55.00 36.05 1348.00
07 Fri Aug 50.45 45.50 56.45 45.50 1659.00
06 Thu Aug 49.45 52.70 60.75 45.00 1771.00

Intrinsic value in this PE of strike 2260 is of 132.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 163.35 157.50 163.35 153.00 5.00
11 Tue Aug 154.20 152.35 175.00 141.00 24.00
10 Mon Aug 166.95 145.35 166.95 145.35 2.00
07 Fri Aug 150.65 161.10 163.00 146.80 10.00
06 Thu Aug 165.35 168.05 174.95 151.55 11.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 152.4 out-of-the-money, but PE of strike 2280 is 152.4 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 34.15 30.00 39.70 25.90 1273.00
11 Tue Aug 35.35 40.00 45.00 27.45 2443.00
10 Mon Aug 34.75 44.70 47.70 31.60 849.00
07 Fri Aug 44.60 41.00 50.00 39.00 949.00
06 Thu Aug 43.95 51.25 54.00 40.00 1370.00

Intrinsic value in this PE of strike 2280 is of 152.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 175.70 175.65 175.70 175.65 2.00
11 Tue Aug 173.20 177.85 191.00 162.45 8.00
10 Mon Aug 166.75 0.00 0.00 0.00 0.00
07 Fri Aug 166.75 0.00 0.00 0.00 0.00
06 Thu Aug 166.75 187.45 201.50 166.75 5.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 172.4 out-of-the-money, but PE of strike 2300 is 172.4 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 30.20 26.35 35.45 23.75 7708.00
11 Tue Aug 31.25 30.95 39.90 23.90 16608.00
10 Mon Aug 30.70 41.95 42.40 27.85 7267.00
07 Fri Aug 39.80 36.50 44.90 35.00 6674.00
06 Thu Aug 39.45 46.05 48.40 35.55 9318.00

Intrinsic value in this PE of strike 2300 is of 172.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 190.85 193.55 200.00 185.10 24.00
11 Tue Aug 186.65 191.75 212.00 170.00 50.00
10 Mon Aug 200.00 177.10 207.00 170.00 29.00
07 Fri Aug 181.00 185.95 195.50 174.35 27.00
06 Thu Aug 191.85 214.00 214.00 172.25 33.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 192.4 out-of-the-money, but PE of strike 2320 is 192.4 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 26.55 21.70 31.10 21.40 1383.00
11 Tue Aug 27.45 28.95 35.00 21.05 1691.00
10 Mon Aug 27.20 37.00 37.50 24.45 983.00
07 Fri Aug 35.25 32.75 39.65 32.45 1044.00
06 Thu Aug 35.10 40.25 43.15 31.65 1209.00

Intrinsic value in this PE of strike 2320 is of 192.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 189.00 0.00 0.00 0.00 0.00
11 Tue Aug 189.00 0.00 0.00 0.00 0.00
10 Mon Aug 189.00 189.00 189.00 189.00 1.00
07 Fri Aug 482.50 0.00 0.00 0.00 0.00
06 Thu Aug 482.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 212.4 out-of-the-money, but PE of strike 2340 is 212.4 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 23.45 19.00 27.70 18.90 1099.00
11 Tue Aug 24.00 25.90 30.85 18.10 2103.00
10 Mon Aug 23.85 31.40 33.10 21.55 1243.00
07 Fri Aug 31.25 31.00 35.05 27.00 843.00
06 Thu Aug 31.05 35.05 38.45 27.85 1096.00

Intrinsic value in this PE of strike 2340 is of 212.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 220.00 229.95 229.95 220.00 2.00
11 Tue Aug 205.00 205.00 205.00 205.00 1.00
10 Mon Aug 238.45 0.00 0.00 0.00 0.00
07 Fri Aug 238.45 0.00 0.00 0.00 0.00
06 Thu Aug 238.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 232.4 out-of-the-money, but PE of strike 2360 is 232.4 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 20.60 17.55 24.20 16.30 1141.00
11 Tue Aug 20.70 21.15 26.95 15.85 2284.00
10 Mon Aug 20.95 29.00 29.40 18.90 1179.00
07 Fri Aug 27.70 25.00 31.00 25.00 551.00
06 Thu Aug 27.55 32.05 34.20 25.00 1158.00

Intrinsic value in this PE of strike 2360 is of 232.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 245.80 0.00 0.00 0.00 0.00
11 Tue Aug 245.80 245.95 245.95 245.80 3.00
10 Mon Aug 208.75 0.00 0.00 0.00 0.00
07 Fri Aug 208.75 0.00 0.00 0.00 0.00
06 Thu Aug 208.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 252.4 out-of-the-money, but PE of strike 2380 is 252.4 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 18.50 17.00 21.65 13.85 950.00
11 Tue Aug 18.40 19.75 23.95 14.15 2502.00
10 Mon Aug 18.50 25.45 26.00 16.55 1203.00
07 Fri Aug 24.55 22.75 27.85 22.35 780.00
06 Thu Aug 24.55 30.00 32.45 22.15 1319.00

Intrinsic value in this PE of strike 2380 is of 252.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 265.05 243.20 265.05 243.20 3.00
11 Tue Aug 219.40 0.00 0.00 0.00 0.00
10 Mon Aug 219.40 0.00 0.00 0.00 0.00
07 Fri Aug 219.40 0.00 0.00 0.00 0.00
06 Thu Aug 219.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 272.4 out-of-the-money, but PE of strike 2400 is 272.4 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 16.55 14.00 19.35 12.25 6568.00
11 Tue Aug 16.30 17.05 21.20 12.60 10854.00
10 Mon Aug 16.65 21.60 23.60 15.00 5824.00
07 Fri Aug 21.70 20.05 24.70 18.05 4936.00
06 Thu Aug 21.85 26.00 27.95 19.65 7303.00

Intrinsic value in this PE of strike 2400 is of 272.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 278.10 270.80 280.00 270.80 10.00
11 Tue Aug 262.00 275.70 275.70 251.00 6.00
10 Mon Aug 272.00 0.00 0.00 0.00 0.00
07 Fri Aug 272.00 276.00 278.70 272.00 3.00
06 Thu Aug 274.00 276.80 283.00 270.00 6.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 292.4 out-of-the-money, but PE of strike 2420 is 292.4 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 14.45 13.90 16.85 10.25 2882.00
11 Tue Aug 14.05 15.00 18.50 11.00 5397.00
10 Mon Aug 14.60 20.05 20.30 13.00 3243.00
07 Fri Aug 19.20 16.20 21.60 16.20 3018.00
06 Thu Aug 19.10 23.05 24.00 17.20 4415.00

Intrinsic value in this PE of strike 2420 is of 292.4 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 274.95 0.00 0.00 0.00 0.00
11 Tue Aug 274.95 274.45 274.95 274.45 2.00
10 Mon Aug 495.65 0.00 0.00 0.00 0.00
07 Fri Aug 495.65 0.00 0.00 0.00 0.00
06 Thu Aug 495.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 7.5999999999999 in-of-the-money, but PE of strike 2120 is 7.5999999999999 out-the-money.

CE of strike 2120 has 7.5999999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 88.75 88.60 99.55 78.00 1964.00
11 Tue Aug 92.60 95.95 111.25 77.00 3276.00
10 Mon Aug 89.90 114.95 115.65 83.75 753.00
07 Fri Aug 108.45 97.60 116.25 97.60 715.00
06 Thu Aug 105.05 114.75 122.00 93.95 1301.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 70.25 88.00 88.05 66.00 1126.00
11 Tue Aug 68.05 67.65 87.00 59.50 2576.00
10 Mon Aug 77.45 66.95 84.60 62.45 1534.00
07 Fri Aug 70.90 82.45 83.45 66.80 957.00
06 Thu Aug 80.05 75.05 96.80 67.40 1503.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 27.6 in-of-the-money, but PE of strike 2100 is 27.6 out-the-money.

CE of strike 2100 has 27.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 99.15 94.60 110.90 88.00 4009.00
11 Tue Aug 101.70 105.00 122.90 86.50 5743.00
10 Mon Aug 99.35 123.00 127.95 93.00 3750.00
07 Fri Aug 119.55 115.05 128.40 107.00 2620.00
06 Thu Aug 115.50 125.00 135.25 103.55 3356.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 60.75 67.95 70.95 57.00 5039.00
11 Tue Aug 58.80 58.80 76.60 51.25 9388.00
10 Mon Aug 67.55 57.15 74.00 54.15 4899.00
07 Fri Aug 61.95 79.90 79.90 58.30 4386.00
06 Thu Aug 70.40 67.60 86.30 58.75 5925.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 47.6 in-of-the-money, but PE of strike 2080 is 47.6 out-the-money.

CE of strike 2080 has 47.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 110.45 101.75 121.35 98.40 254.00
11 Tue Aug 112.65 115.05 134.00 96.85 402.00
10 Mon Aug 110.00 133.70 141.00 106.90 113.00
07 Fri Aug 131.45 118.45 138.00 118.45 164.00
06 Thu Aug 126.75 130.95 146.00 115.00 191.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 52.45 57.95 70.00 49.20 1270.00
11 Tue Aug 50.50 50.15 66.95 44.15 1865.00
10 Mon Aug 58.85 49.60 64.50 46.85 778.00
07 Fri Aug 53.80 62.20 64.05 50.85 859.00
06 Thu Aug 61.55 55.10 75.85 51.50 1354.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 67.6 in-of-the-money, but PE of strike 2060 is 67.6 out-the-money.

CE of strike 2060 has 67.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 122.10 118.85 134.05 115.00 267.00
11 Tue Aug 127.15 129.05 148.55 108.15 208.00
10 Mon Aug 121.75 147.15 149.00 117.00 94.00
07 Fri Aug 142.95 132.00 150.20 132.00 103.00
06 Thu Aug 139.00 143.00 160.00 125.10 195.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 44.75 47.00 52.90 42.00 1383.00
11 Tue Aug 43.15 45.00 57.65 37.45 2201.00
10 Mon Aug 50.55 41.90 55.70 39.95 1293.00
07 Fri Aug 46.25 52.60 56.15 43.30 1381.00
06 Thu Aug 53.75 56.20 66.70 44.65 1888.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 87.6 in-of-the-money, but PE of strike 2040 is 87.6 out-the-money.

CE of strike 2040 has 87.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 136.25 126.60 147.50 126.60 62.00
11 Tue Aug 143.00 143.55 158.55 125.00 80.00
10 Mon Aug 135.05 158.00 163.80 131.00 43.00
07 Fri Aug 156.20 147.60 161.00 147.60 38.00
06 Thu Aug 148.00 151.00 171.25 140.50 72.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 38.25 44.20 45.25 35.55 1540.00
11 Tue Aug 36.75 37.45 49.95 31.95 2356.00
10 Mon Aug 43.35 35.05 48.05 34.10 1195.00
07 Fri Aug 39.75 49.85 49.85 35.05 1296.00
06 Thu Aug 46.75 45.95 58.95 38.70 1796.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 107.6 in-of-the-money, but PE of strike 2020 is 107.6 out-the-money.

CE of strike 2020 has 107.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 151.70 143.60 156.00 143.60 14.00
11 Tue Aug 159.20 144.60 171.00 135.55 18.00
10 Mon Aug 148.65 172.90 174.30 143.30 12.00
07 Fri Aug 171.50 168.70 176.40 162.75 19.00
06 Thu Aug 162.85 169.00 180.40 150.00 31.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 32.35 48.70 48.70 30.10 878.00
11 Tue Aug 31.10 25.05 42.70 25.05 1564.00
10 Mon Aug 37.20 32.50 41.10 29.45 709.00
07 Fri Aug 34.45 49.65 49.65 32.20 951.00
06 Thu Aug 40.30 44.45 51.40 33.40 1384.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 127.6 in-of-the-money, but PE of strike 2000 is 127.6 out-the-money.

CE of strike 2000 has 127.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 164.90 150.25 177.00 149.25 325.00
11 Tue Aug 168.60 171.85 194.70 146.30 554.00
10 Mon Aug 162.75 190.00 195.85 155.00 484.00
07 Fri Aug 186.80 174.00 195.00 172.00 577.00
06 Thu Aug 177.95 191.00 203.00 161.70 413.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 27.50 29.60 33.00 25.60 4107.00
11 Tue Aug 26.50 26.55 36.75 23.00 7892.00
10 Mon Aug 31.70 26.35 35.50 24.85 4345.00
07 Fri Aug 29.55 35.95 37.00 27.55 4176.00
06 Thu Aug 34.70 34.05 44.90 28.65 6299.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 147.6 in-of-the-money, but PE of strike 1980 is 147.6 out-the-money.

CE of strike 1980 has 147.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 180.85 174.50 186.30 174.50 6.00
11 Tue Aug 186.05 177.85 200.00 165.30 13.00
10 Mon Aug 186.00 210.00 210.00 186.00 10.00
07 Fri Aug 203.70 205.00 205.00 186.05 4.00
06 Thu Aug 186.05 193.50 215.00 186.05 4.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 22.60 28.05 28.05 21.15 710.00
11 Tue Aug 21.95 22.50 30.75 19.10 1345.00
10 Mon Aug 26.20 25.00 29.50 20.75 580.00
07 Fri Aug 25.00 29.55 31.75 23.60 588.00
06 Thu Aug 29.55 28.20 38.70 24.40 888.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 167.6 in-of-the-money, but PE of strike 1960 is 167.6 out-the-money.

CE of strike 1960 has 167.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 196.45 195.05 202.50 194.65 18.00
11 Tue Aug 216.00 182.85 218.90 182.00 5.00
10 Mon Aug 217.80 215.50 224.00 215.50 3.00
07 Fri Aug 210.00 210.15 210.15 202.05 6.00
06 Thu Aug 200.35 194.05 229.05 194.05 10.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 18.80 19.90 23.00 17.40 837.00
11 Tue Aug 18.15 18.00 26.05 16.05 1622.00
10 Mon Aug 22.10 19.00 25.00 17.40 833.00
07 Fri Aug 21.05 26.00 27.10 19.65 806.00
06 Thu Aug 24.85 24.75 33.10 20.50 998.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 187.6 in-of-the-money, but PE of strike 1940 is 187.6 out-the-money.

CE of strike 1940 has 187.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 216.50 205.75 221.30 205.75 16.00
11 Tue Aug 228.85 207.00 228.85 195.75 3.00
10 Mon Aug 210.00 229.45 229.45 210.00 3.00
07 Fri Aug 235.90 226.00 235.90 226.00 3.00
06 Thu Aug 222.05 227.40 240.55 221.60 7.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 15.45 20.00 20.05 14.55 571.00
11 Tue Aug 15.15 7.05 21.75 7.05 1515.00
10 Mon Aug 18.45 16.20 20.75 14.45 703.00
07 Fri Aug 17.70 21.25 21.30 16.55 672.00
06 Thu Aug 20.85 22.00 28.00 17.45 854.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 207.6 in-of-the-money, but PE of strike 1920 is 207.6 out-the-money.

CE of strike 1920 has 207.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 232.90 231.25 232.90 231.25 2.00
11 Tue Aug 215.65 228.15 228.15 215.65 2.00
10 Mon Aug 227.00 227.00 227.00 227.00 1.00
07 Fri Aug 242.05 252.25 252.25 242.05 2.00
06 Thu Aug 240.75 238.00 256.80 238.00 8.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 12.75 14.00 15.50 12.00 422.00
11 Tue Aug 12.50 12.95 18.30 11.25 1003.00
10 Mon Aug 15.35 13.45 17.20 12.25 413.00
07 Fri Aug 14.95 20.00 20.00 14.00 638.00
06 Thu Aug 17.65 16.85 23.25 14.80 897.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 227.6 in-of-the-money, but PE of strike 1900 is 227.6 out-the-money.

CE of strike 1900 has 227.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 249.20 240.60 260.00 239.55 29.00
11 Tue Aug 251.00 255.00 275.05 225.00 109.00
10 Mon Aug 244.00 274.50 277.85 237.90 38.00
07 Fri Aug 269.35 260.00 275.70 253.15 46.00
06 Thu Aug 258.00 263.20 287.50 245.00 168.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 10.70 11.65 13.60 10.00 2853.00
11 Tue Aug 10.70 11.25 15.30 9.65 4236.00
10 Mon Aug 13.15 10.85 14.90 10.50 2857.00
07 Fri Aug 13.00 16.45 16.65 11.85 3318.00
06 Thu Aug 15.05 16.20 20.55 12.70 4218.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 247.6 in-of-the-money, but PE of strike 1880 is 247.6 out-the-money.

CE of strike 1880 has 247.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 247.90 0.00 0.00 0.00 0.00
11 Tue Aug 247.90 252.75 253.70 247.90 20.00
10 Mon Aug 284.00 0.00 0.00 0.00 0.00
07 Fri Aug 284.00 284.00 284.00 284.00 2.00
06 Thu Aug 275.00 275.00 275.00 275.00 1.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 9.05 10.50 11.35 8.50 230.00
11 Tue Aug 9.00 8.85 12.60 8.20 463.00
10 Mon Aug 10.85 9.90 12.05 8.85 286.00
07 Fri Aug 10.85 12.50 12.75 10.10 663.00
06 Thu Aug 12.70 12.25 17.05 10.75 667.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 267.6 in-of-the-money, but PE of strike 1860 is 267.6 out-the-money.

CE of strike 1860 has 267.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 288.30 275.00 289.95 275.00 6.00
11 Tue Aug 268.25 270.65 270.65 268.25 2.00
10 Mon Aug 290.00 0.00 0.00 0.00 0.00
07 Fri Aug 290.00 0.00 0.00 0.00 0.00
06 Thu Aug 290.00 296.45 298.95 290.00 3.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 7.50 7.80 9.45 7.10 244.00
11 Tue Aug 7.55 7.65 10.45 6.95 373.00
10 Mon Aug 9.15 8.20 10.10 7.30 350.00
07 Fri Aug 9.15 10.75 11.00 8.50 453.00
06 Thu Aug 10.70 10.05 14.05 9.10 745.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 287.6 in-of-the-money, but PE of strike 1840 is 287.6 out-the-money.

CE of strike 1840 has 287.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 299.00 299.00 299.00 299.00 2.00
11 Tue Aug 281.65 290.00 290.00 281.65 2.00
10 Mon Aug 324.50 324.50 324.50 324.50 1.00
07 Fri Aug 327.45 313.90 327.45 312.45 4.00
06 Thu Aug 329.05 322.00 329.05 322.00 2.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 6.25 8.05 8.05 5.70 116.00
11 Tue Aug 6.25 7.15 8.50 5.75 321.00
10 Mon Aug 7.60 6.90 8.45 6.20 146.00
07 Fri Aug 7.65 9.30 9.30 7.05 336.00
06 Thu Aug 9.45 9.05 12.05 8.00 464.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 307.6 in-of-the-money, but PE of strike 1820 is 307.6 out-the-money.

CE of strike 1820 has 307.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 315.70 0.00 0.00 0.00 0.00
11 Tue Aug 315.70 0.00 0.00 0.00 0.00
10 Mon Aug 315.70 325.45 325.45 315.70 2.00
07 Fri Aug 346.15 336.05 346.15 336.05 2.00
06 Thu Aug 356.45 318.45 356.45 314.75 6.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.45 5.55 5.80 5.00 63.00
11 Tue Aug 5.45 5.20 7.05 5.05 225.00
10 Mon Aug 6.40 5.70 6.70 5.25 129.00
07 Fri Aug 6.50 8.05 8.20 6.10 229.00
06 Thu Aug 8.05 7.95 10.45 6.85 177.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 327.6 in-of-the-money, but PE of strike 1800 is 327.6 out-the-money.

CE of strike 1800 has 327.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 345.10 335.00 349.00 335.00 16.00
11 Tue Aug 354.00 336.85 371.00 324.30 25.00
10 Mon Aug 336.85 371.50 371.50 330.00 41.00
07 Fri Aug 364.10 363.95 373.45 345.70 62.00
06 Thu Aug 348.85 327.55 379.35 327.55 149.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.90 4.55 6.10 4.55 1409.00
11 Tue Aug 5.05 5.45 6.30 4.50 2454.00
10 Mon Aug 5.80 6.15 6.20 4.85 1571.00
07 Fri Aug 5.95 8.00 8.00 5.55 2370.00
06 Thu Aug 7.35 6.35 8.80 5.30 2583.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 347.6 in-of-the-money, but PE of strike 1780 is 347.6 out-the-money.

CE of strike 1780 has 347.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 370.00 0.00 0.00 0.00 0.00
11 Tue Aug 370.00 0.00 0.00 0.00 0.00
10 Mon Aug 370.00 0.00 0.00 0.00 0.00
07 Fri Aug 370.00 0.00 0.00 0.00 0.00
06 Thu Aug 370.00 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.85 4.25 4.25 3.70 30.00
11 Tue Aug 3.95 3.90 4.95 3.70 148.00
10 Mon Aug 4.65 4.80 4.95 3.90 132.00
07 Fri Aug 4.80 5.60 5.80 4.60 95.00
06 Thu Aug 6.10 6.80 6.90 5.25 30.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 367.6 in-of-the-money, but PE of strike 1760 is 367.6 out-the-money.

CE of strike 1760 has 367.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 399.45 0.00 0.00 0.00 0.00
11 Tue Aug 399.45 0.00 0.00 0.00 0.00
10 Mon Aug 399.45 0.00 0.00 0.00 0.00
07 Fri Aug 399.45 0.00 0.00 0.00 0.00
06 Thu Aug 399.45 399.45 399.45 399.45 1.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.20 3.55 3.75 3.00 57.00
11 Tue Aug 3.50 3.50 4.15 3.15 87.00
10 Mon Aug 3.95 3.60 4.55 3.35 93.00
07 Fri Aug 4.10 5.00 5.40 4.00 51.00
06 Thu Aug 4.90 3.55 6.25 3.55 24.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 387.6 in-of-the-money, but PE of strike 1740 is 387.6 out-the-money.

CE of strike 1740 has 387.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 397.00 397.05 397.05 397.00 2.00
11 Tue Aug 334.00 0.00 0.00 0.00 0.00
10 Mon Aug 334.00 0.00 0.00 0.00 0.00
07 Fri Aug 334.00 0.00 0.00 0.00 0.00
06 Thu Aug 334.00 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.70 3.50 3.50 2.25 66.00
11 Tue Aug 2.90 2.95 3.50 2.70 45.00
10 Mon Aug 3.35 3.05 3.45 2.80 39.00
07 Fri Aug 3.65 3.40 4.55 3.25 37.00
06 Thu Aug 4.70 4.85 4.85 3.80 12.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 407.6 in-of-the-money, but PE of strike 1720 is 407.6 out-the-money.

CE of strike 1720 has 407.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 405.00 0.00 0.00 0.00 0.00
11 Tue Aug 405.00 0.00 0.00 0.00 0.00
10 Mon Aug 405.00 0.00 0.00 0.00 0.00
07 Fri Aug 405.00 0.00 0.00 0.00 0.00
06 Thu Aug 405.00 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.25 2.40 2.50 2.20 41.00
11 Tue Aug 2.30 1.90 2.85 1.90 41.00
10 Mon Aug 2.50 2.30 2.50 2.20 13.00
07 Fri Aug 3.00 3.50 3.80 2.80 21.00
06 Thu Aug 3.75 4.25 4.50 3.60 34.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 427.6 in-of-the-money, but PE of strike 1700 is 427.6 out-the-money.

CE of strike 1700 has 427.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 448.25 435.50 450.00 433.45 78.00
11 Tue Aug 465.00 434.00 465.00 434.00 4.00
10 Mon Aug 434.00 466.45 466.45 420.30 7.00
07 Fri Aug 455.00 442.45 455.00 442.45 2.00
06 Thu Aug 455.25 450.85 455.25 450.85 2.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.05 2.15 2.50 1.85 281.00
11 Tue Aug 2.00 2.15 2.70 1.65 377.00
10 Mon Aug 2.45 2.55 2.55 2.00 262.00
07 Fri Aug 2.70 3.25 3.25 2.50 214.00
06 Thu Aug 3.15 3.05 3.80 2.80 257.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 447.6 in-of-the-money, but PE of strike 1680 is 447.6 out-the-money.

CE of strike 1680 has 447.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 485.00 0.00 0.00 0.00 0.00
11 Tue Aug 485.00 485.00 485.00 485.00 1.00
10 Mon Aug 470.00 0.00 0.00 0.00 0.00
07 Fri Aug 470.00 0.00 0.00 0.00 0.00
06 Thu Aug 470.00 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.50 0.00 0.00 0.00 0.00
11 Tue Aug 1.50 2.00 2.00 1.35 7.00
10 Mon Aug 2.00 2.00 2.00 1.95 3.00
07 Fri Aug 2.10 2.20 2.20 2.05 4.00
06 Thu Aug 2.85 2.85 2.85 2.85 1.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 467.6 in-of-the-money, but PE of strike 1660 is 467.6 out-the-money.

CE of strike 1660 has 467.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 455.00 0.00 0.00 0.00 0.00
11 Tue Aug 455.00 0.00 0.00 0.00 0.00
10 Mon Aug 455.00 0.00 0.00 0.00 0.00
07 Fri Aug 455.00 0.00 0.00 0.00 0.00
06 Thu Aug 455.00 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.55 0.00 0.00 0.00 0.00
11 Tue Aug 1.55 2.30 2.30 1.50 5.00
10 Mon Aug 2.30 0.00 0.00 0.00 0.00
07 Fri Aug 2.30 2.30 2.30 2.30 2.00
06 Thu Aug 2.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 487.6 in-of-the-money, but PE of strike 1640 is 487.6 out-the-money.

CE of strike 1640 has 487.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 440.00 0.00 0.00 0.00 0.00
11 Tue Aug 440.00 0.00 0.00 0.00 0.00
10 Mon Aug 440.00 0.00 0.00 0.00 0.00
07 Fri Aug 440.00 0.00 0.00 0.00 0.00
06 Thu Aug 440.00 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.20 1.05 1.20 1.05 3.00
11 Tue Aug 1.20 0.80 1.60 0.80 6.00
10 Mon Aug 2.00 0.00 0.00 0.00 0.00
07 Fri Aug 2.00 2.00 2.00 2.00 4.00
06 Thu Aug 2.10 2.10 2.30 2.00 11.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 507.6 in-of-the-money, but PE of strike 1620 is 507.6 out-the-money.

CE of strike 1620 has 507.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 497.00 0.00 0.00 0.00 0.00
11 Tue Aug 497.00 0.00 0.00 0.00 0.00
10 Mon Aug 497.00 0.00 0.00 0.00 0.00
07 Fri Aug 497.00 0.00 0.00 0.00 0.00
06 Thu Aug 497.00 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.35 0.00 0.00 0.00 0.00
11 Tue Aug 1.35 0.00 0.00 0.00 0.00
10 Mon Aug 1.35 0.70 1.35 0.70 2.00
07 Fri Aug 1.60 1.50 1.70 1.50 6.00
06 Thu Aug 2.00 1.65 2.00 1.45 4.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 527.6 in-of-the-money, but PE of strike 1600 is 527.6 out-the-money.

CE of strike 1600 has 527.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 545.05 524.50 545.05 523.00 8.00
11 Tue Aug 540.60 510.00 560.00 510.00 5.00
10 Mon Aug 540.25 560.95 560.95 540.25 2.00
07 Fri Aug 550.85 0.00 0.00 0.00 0.00
06 Thu Aug 550.85 540.00 550.85 522.00 7.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.40 1.40 1.50 1.20 85.00
11 Tue Aug 1.45 1.25 1.60 1.15 127.00
10 Mon Aug 1.50 1.60 1.60 1.25 83.00
07 Fri Aug 1.60 1.95 1.95 1.55 115.00
06 Thu Aug 1.85 1.90 2.20 1.60 121.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 547.6 in-of-the-money, but PE of strike 1580 is 547.6 out-the-money.

CE of strike 1580 has 547.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 281.25 0.00 0.00 0.00 0.00
11 Tue Aug 281.25 0.00 0.00 0.00 0.00
10 Mon Aug 281.25 0.00 0.00 0.00 0.00
07 Fri Aug 281.25 0.00 0.00 0.00 0.00
06 Thu Aug 281.25 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.05 0.00 0.00 0.00 0.00
11 Tue Aug 3.05 0.00 0.00 0.00 0.00
10 Mon Aug 3.05 0.00 0.00 0.00 0.00
07 Fri Aug 3.05 0.00 0.00 0.00 0.00
06 Thu Aug 3.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 567.6 in-of-the-money, but PE of strike 1560 is 567.6 out-the-money.

CE of strike 1560 has 567.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 575.00 0.00 0.00 0.00 0.00
11 Tue Aug 575.00 0.00 0.00 0.00 0.00
10 Mon Aug 575.00 0.00 0.00 0.00 0.00
07 Fri Aug 575.00 0.00 0.00 0.00 0.00
06 Thu Aug 575.00 575.00 575.00 575.00 4.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.50 0.00 0.00 0.00 0.00
11 Tue Aug 1.50 1.50 1.50 1.50 1.00
10 Mon Aug 27.75 0.00 0.00 0.00 0.00
07 Fri Aug 27.75 0.00 0.00 0.00 0.00
06 Thu Aug 27.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 587.6 in-of-the-money, but PE of strike 1540 is 587.6 out-the-money.

CE of strike 1540 has 587.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 570.35 0.00 0.00 0.00 0.00
11 Tue Aug 570.35 0.00 0.00 0.00 0.00
10 Mon Aug 570.35 0.00 0.00 0.00 0.00
07 Fri Aug 570.35 0.00 0.00 0.00 0.00
06 Thu Aug 570.35 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.15 0.00 0.00 0.00 0.00
11 Tue Aug 2.15 0.00 0.00 0.00 0.00
10 Mon Aug 2.15 0.00 0.00 0.00 0.00
07 Fri Aug 2.15 0.00 0.00 0.00 0.00
06 Thu Aug 2.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 607.6 in-of-the-money, but PE of strike 1520 is 607.6 out-the-money.

CE of strike 1520 has 607.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 610.00 0.00 0.00 0.00 0.00
11 Tue Aug 610.00 0.00 0.00 0.00 0.00
10 Mon Aug 610.00 0.00 0.00 0.00 0.00
07 Fri Aug 610.00 0.00 0.00 0.00 0.00
06 Thu Aug 610.00 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.70 0.00 0.00 0.00 0.00
11 Tue Aug 0.70 2.80 2.80 0.70 3.00
10 Mon Aug 0.30 0.30 0.30 0.30 2.00
07 Fri Aug 1.20 1.20 1.20 1.20 1.00
06 Thu Aug 1.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 627.6 in-of-the-money, but PE of strike 1500 is 627.6 out-the-money.

CE of strike 1500 has 627.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 638.00 638.00 638.00 638.00 1.00
11 Tue Aug 665.00 618.65 665.00 618.65 3.00
10 Mon Aug 645.00 649.10 652.30 645.00 3.00
07 Fri Aug 648.65 0.00 0.00 0.00 0.00
06 Thu Aug 648.65 634.00 648.65 634.00 3.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.95 0.95 1.00 0.85 42.00
11 Tue Aug 1.00 0.90 1.10 0.80 159.00
10 Mon Aug 1.05 0.95 1.15 0.90 38.00
07 Fri Aug 1.10 1.20 1.30 0.90 64.00
06 Thu Aug 1.25 1.50 1.50 1.10 62.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 647.6 in-of-the-money, but PE of strike 1480 is 647.6 out-the-money.

CE of strike 1480 has 647.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 194.15 0.00 0.00 0.00 0.00
11 Tue Aug 194.15 0.00 0.00 0.00 0.00
10 Mon Aug 194.15 0.00 0.00 0.00 0.00
07 Fri Aug 194.15 0.00 0.00 0.00 0.00
06 Thu Aug 194.15 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.35 0.00 0.00 0.00 0.00
11 Tue Aug 0.35 0.00 0.00 0.00 0.00
10 Mon Aug 0.35 0.00 0.00 0.00 0.00
07 Fri Aug 0.35 0.35 0.35 0.35 2.00
06 Thu Aug 183.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 667.6 in-of-the-money, but PE of strike 1460 is 667.6 out-the-money.

CE of strike 1460 has 667.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 658.00 0.00 0.00 0.00 0.00
11 Tue Aug 658.00 0.00 0.00 0.00 0.00
10 Mon Aug 658.00 0.00 0.00 0.00 0.00
07 Fri Aug 658.00 0.00 0.00 0.00 0.00
06 Thu Aug 658.00 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 173.10 0.00 0.00 0.00 0.00
11 Tue Aug 173.10 0.00 0.00 0.00 0.00
10 Mon Aug 173.10 0.00 0.00 0.00 0.00
07 Fri Aug 173.10 0.00 0.00 0.00 0.00
06 Thu Aug 173.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 687.6 in-of-the-money, but PE of strike 1440 is 687.6 out-the-money.

CE of strike 1440 has 687.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 212.35 0.00 0.00 0.00 0.00
11 Tue Aug 212.35 0.00 0.00 0.00 0.00
10 Mon Aug 212.35 0.00 0.00 0.00 0.00
07 Fri Aug 212.35 0.00 0.00 0.00 0.00
06 Thu Aug 212.35 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.00 0.00 0.00 0.00 0.00
11 Tue Aug 1.00 0.65 1.00 0.65 12.00
10 Mon Aug 1.10 0.70 1.10 0.70 7.00
07 Fri Aug 0.90 0.90 0.90 0.90 4.00
06 Thu Aug 0.85 0.85 0.85 0.85 2.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 707.6 in-of-the-money, but PE of strike 1420 is 707.6 out-the-money.

CE of strike 1420 has 707.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 704.00 0.00 0.00 0.00 0.00
11 Tue Aug 704.00 0.00 0.00 0.00 0.00
10 Mon Aug 704.00 0.00 0.00 0.00 0.00
07 Fri Aug 704.00 0.00 0.00 0.00 0.00
06 Thu Aug 704.00 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.00 0.00 0.00 0.00 0.00
11 Tue Aug 1.00 0.00 0.00 0.00 0.00
10 Mon Aug 1.00 0.00 0.00 0.00 0.00
07 Fri Aug 1.00 0.00 0.00 0.00 0.00
06 Thu Aug 1.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 727.6 in-of-the-money, but PE of strike 1400 is 727.6 out-the-money.

CE of strike 1400 has 727.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 741.80 0.00 0.00 0.00 0.00
11 Tue Aug 741.80 0.00 0.00 0.00 0.00
10 Mon Aug 741.80 0.00 0.00 0.00 0.00
07 Fri Aug 741.80 0.00 0.00 0.00 0.00
06 Thu Aug 741.80 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.85 0.75 0.85 0.75 7.00
11 Tue Aug 0.75 0.60 0.80 0.55 12.00
10 Mon Aug 0.65 0.80 0.80 0.60 16.00
07 Fri Aug 0.80 0.70 0.80 0.70 16.00
06 Thu Aug 0.80 0.75 0.85 0.75 11.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 747.6 in-of-the-money, but PE of strike 1380 is 747.6 out-the-money.

CE of strike 1380 has 747.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 242.20 0.00 0.00 0.00 0.00
11 Tue Aug 242.20 0.00 0.00 0.00 0.00
10 Mon Aug 242.20 0.00 0.00 0.00 0.00
07 Fri Aug 242.20 0.00 0.00 0.00 0.00
06 Thu Aug 242.20 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 133.20 0.00 0.00 0.00 0.00
11 Tue Aug 133.20 0.00 0.00 0.00 0.00
10 Mon Aug 133.20 0.00 0.00 0.00 0.00
07 Fri Aug 133.20 0.00 0.00 0.00 0.00
06 Thu Aug 133.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 767.6 in-of-the-money, but PE of strike 1360 is 767.6 out-the-money.

CE of strike 1360 has 767.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 760.00 0.00 0.00 0.00 0.00
11 Tue Aug 760.00 0.00 0.00 0.00 0.00
10 Mon Aug 760.00 0.00 0.00 0.00 0.00
07 Fri Aug 760.00 0.00 0.00 0.00 0.00
06 Thu Aug 760.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 124.05 0.00 0.00 0.00 0.00
11 Tue Aug 124.05 0.00 0.00 0.00 0.00
10 Mon Aug 124.05 0.00 0.00 0.00 0.00
07 Fri Aug 124.05 0.00 0.00 0.00 0.00
06 Thu Aug 124.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 787.6 in-of-the-money, but PE of strike 1340 is 787.6 out-the-money.

CE of strike 1340 has 787.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 263.85 0.00 0.00 0.00 0.00
11 Tue Aug 263.85 0.00 0.00 0.00 0.00
10 Mon Aug 263.85 0.00 0.00 0.00 0.00
07 Fri Aug 263.85 0.00 0.00 0.00 0.00
06 Thu Aug 263.85 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 115.30 0.00 0.00 0.00 0.00
11 Tue Aug 115.30 0.00 0.00 0.00 0.00
10 Mon Aug 115.30 0.00 0.00 0.00 0.00
07 Fri Aug 115.30 0.00 0.00 0.00 0.00
06 Thu Aug 115.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 807.6 in-of-the-money, but PE of strike 1320 is 807.6 out-the-money.

CE of strike 1320 has 807.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 275.20 0.00 0.00 0.00 0.00
11 Tue Aug 275.20 0.00 0.00 0.00 0.00
10 Mon Aug 275.20 0.00 0.00 0.00 0.00
07 Fri Aug 275.20 0.00 0.00 0.00 0.00
06 Thu Aug 275.20 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 106.90 0.00 0.00 0.00 0.00
11 Tue Aug 106.90 0.00 0.00 0.00 0.00
10 Mon Aug 106.90 0.00 0.00 0.00 0.00
07 Fri Aug 106.90 0.00 0.00 0.00 0.00
06 Thu Aug 106.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 827.6 in-of-the-money, but PE of strike 1300 is 827.6 out-the-money.

CE of strike 1300 has 827.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 838.00 836.00 840.00 836.00 3.00
11 Tue Aug 848.15 0.00 0.00 0.00 0.00
10 Mon Aug 848.15 0.00 0.00 0.00 0.00
07 Fri Aug 848.15 0.00 0.00 0.00 0.00
06 Thu Aug 848.15 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.85 0.80 0.90 0.75 9.00
11 Tue Aug 0.95 0.65 0.95 0.65 5.00
10 Mon Aug 0.70 0.55 0.80 0.55 8.00
07 Fri Aug 0.70 0.70 0.70 0.70 10.00
06 Thu Aug 0.80 0.85 0.85 0.80 4.00

Reliance Industries (RELIANCE) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 847.6 in-of-the-money, but PE of strike 1280 is 847.6 out-the-money.

CE of strike 1280 has 847.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 535.00 0.00 0.00 0.00 0.00
11 Tue Aug 535.00 0.00 0.00 0.00 0.00
10 Mon Aug 535.00 0.00 0.00 0.00 0.00
07 Fri Aug 535.00 0.00 0.00 0.00 0.00
06 Thu Aug 535.00 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 91.20 0.00 0.00 0.00 0.00
11 Tue Aug 91.20 0.00 0.00 0.00 0.00
10 Mon Aug 91.20 0.00 0.00 0.00 0.00
07 Fri Aug 91.20 0.00 0.00 0.00 0.00
06 Thu Aug 91.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 867.6 in-of-the-money, but PE of strike 1260 is 867.6 out-the-money.

CE of strike 1260 has 867.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 311.50 0.00 0.00 0.00 0.00
11 Tue Aug 311.50 0.00 0.00 0.00 0.00
10 Mon Aug 311.50 0.00 0.00 0.00 0.00
07 Fri Aug 311.50 0.00 0.00 0.00 0.00
06 Thu Aug 311.50 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 83.95 0.00 0.00 0.00 0.00
11 Tue Aug 83.95 0.00 0.00 0.00 0.00
10 Mon Aug 83.95 0.00 0.00 0.00 0.00
07 Fri Aug 83.95 0.00 0.00 0.00 0.00
06 Thu Aug 83.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 887.6 in-of-the-money, but PE of strike 1240 is 887.6 out-the-money.

CE of strike 1240 has 887.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 324.30 0.00 0.00 0.00 0.00
11 Tue Aug 324.30 0.00 0.00 0.00 0.00
10 Mon Aug 324.30 0.00 0.00 0.00 0.00
07 Fri Aug 324.30 0.00 0.00 0.00 0.00
06 Thu Aug 324.30 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 77.00 0.00 0.00 0.00 0.00
11 Tue Aug 77.00 0.00 0.00 0.00 0.00
10 Mon Aug 77.00 0.00 0.00 0.00 0.00
07 Fri Aug 77.00 0.00 0.00 0.00 0.00
06 Thu Aug 77.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 907.6 in-of-the-money, but PE of strike 1220 is 907.6 out-the-money.

CE of strike 1220 has 907.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 900.00 0.00 0.00 0.00 0.00
11 Tue Aug 900.00 0.00 0.00 0.00 0.00
10 Mon Aug 900.00 0.00 0.00 0.00 0.00
07 Fri Aug 900.00 0.00 0.00 0.00 0.00
06 Thu Aug 900.00 900.00 900.00 900.00 2.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 70.45 0.00 0.00 0.00 0.00
11 Tue Aug 70.45 0.00 0.00 0.00 0.00
10 Mon Aug 70.45 0.00 0.00 0.00 0.00
07 Fri Aug 70.45 0.00 0.00 0.00 0.00
06 Thu Aug 70.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 927.6 in-of-the-money, but PE of strike 1200 is 927.6 out-the-money.

CE of strike 1200 has 927.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 945.00 0.00 0.00 0.00 0.00
11 Tue Aug 945.00 0.00 0.00 0.00 0.00
10 Mon Aug 945.00 0.00 0.00 0.00 0.00
07 Fri Aug 945.00 0.00 0.00 0.00 0.00
06 Thu Aug 945.00 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.80 0.50 0.95 0.50 26.00
11 Tue Aug 0.50 0.60 0.60 0.50 4.00
10 Mon Aug 0.70 0.70 0.75 0.60 24.00
07 Fri Aug 0.55 0.70 0.70 0.55 36.00
06 Thu Aug 0.80 0.80 0.80 0.80 2.00

Reliance Industries (RELIANCE) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 947.6 in-of-the-money, but PE of strike 1180 is 947.6 out-the-money.

CE of strike 1180 has 947.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 364.95 0.00 0.00 0.00 0.00
11 Tue Aug 364.95 0.00 0.00 0.00 0.00
10 Mon Aug 364.95 0.00 0.00 0.00 0.00
07 Fri Aug 364.95 0.00 0.00 0.00 0.00
06 Thu Aug 364.95 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 58.35 0.00 0.00 0.00 0.00
11 Tue Aug 58.35 0.00 0.00 0.00 0.00
10 Mon Aug 58.35 0.00 0.00 0.00 0.00
07 Fri Aug 58.35 0.00 0.00 0.00 0.00
06 Thu Aug 58.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 967.6 in-of-the-money, but PE of strike 1160 is 967.6 out-the-money.

CE of strike 1160 has 967.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 379.15 0.00 0.00 0.00 0.00
11 Tue Aug 379.15 0.00 0.00 0.00 0.00
10 Mon Aug 379.15 0.00 0.00 0.00 0.00
07 Fri Aug 379.15 0.00 0.00 0.00 0.00
06 Thu Aug 379.15 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 52.85 0.00 0.00 0.00 0.00
11 Tue Aug 52.85 0.00 0.00 0.00 0.00
10 Mon Aug 52.85 0.00 0.00 0.00 0.00
07 Fri Aug 52.85 0.00 0.00 0.00 0.00
06 Thu Aug 52.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 987.6 in-of-the-money, but PE of strike 1140 is 987.6 out-the-money.

CE of strike 1140 has 987.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 393.70 0.00 0.00 0.00 0.00
11 Tue Aug 393.70 0.00 0.00 0.00 0.00
10 Mon Aug 393.70 0.00 0.00 0.00 0.00
07 Fri Aug 393.70 0.00 0.00 0.00 0.00
06 Thu Aug 393.70 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 47.60 0.00 0.00 0.00 0.00
11 Tue Aug 47.60 0.00 0.00 0.00 0.00
10 Mon Aug 47.60 0.00 0.00 0.00 0.00
07 Fri Aug 47.60 0.00 0.00 0.00 0.00
06 Thu Aug 47.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 1007.6 in-of-the-money, but PE of strike 1120 is 1007.6 out-the-money.

CE of strike 1120 has 1007.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 408.65 0.00 0.00 0.00 0.00
11 Tue Aug 408.65 0.00 0.00 0.00 0.00
10 Mon Aug 408.65 0.00 0.00 0.00 0.00
07 Fri Aug 408.65 0.00 0.00 0.00 0.00
06 Thu Aug 408.65 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 42.80 0.00 0.00 0.00 0.00
11 Tue Aug 42.80 0.00 0.00 0.00 0.00
10 Mon Aug 42.80 0.00 0.00 0.00 0.00
07 Fri Aug 42.80 0.00 0.00 0.00 0.00
06 Thu Aug 42.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 1027.6 in-of-the-money, but PE of strike 1100 is 1027.6 out-the-money.

CE of strike 1100 has 1027.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1008.00 0.00 0.00 0.00 0.00
11 Tue Aug 1008.00 0.00 0.00 0.00 0.00
10 Mon Aug 1008.00 0.00 0.00 0.00 0.00
07 Fri Aug 1008.00 0.00 0.00 0.00 0.00
06 Thu Aug 1008.00 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.50 0.50 0.70 0.50 89.00
11 Tue Aug 0.40 0.70 0.70 0.35 32.00
10 Mon Aug 0.65 0.65 0.75 0.55 13.00
07 Fri Aug 0.30 0.45 0.60 0.30 12.00
06 Thu Aug 0.50 0.90 0.90 0.50 5.00

Reliance Industries (RELIANCE) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 1047.6 in-of-the-money, but PE of strike 1080 is 1047.6 out-the-money.

CE of strike 1080 has 1047.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 439.50 0.00 0.00 0.00 0.00
11 Tue Aug 439.50 0.00 0.00 0.00 0.00
10 Mon Aug 439.50 0.00 0.00 0.00 0.00
07 Fri Aug 439.50 0.00 0.00 0.00 0.00
06 Thu Aug 439.50 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 34.10 0.00 0.00 0.00 0.00
11 Tue Aug 34.10 0.00 0.00 0.00 0.00
10 Mon Aug 34.10 0.00 0.00 0.00 0.00
07 Fri Aug 34.10 0.00 0.00 0.00 0.00
06 Thu Aug 34.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 1067.6 in-of-the-money, but PE of strike 1060 is 1067.6 out-the-money.

CE of strike 1060 has 1067.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1113.00 0.00 0.00 0.00 0.00
11 Tue Aug 1113.00 0.00 0.00 0.00 0.00
10 Mon Aug 1113.00 0.00 0.00 0.00 0.00
07 Fri Aug 1113.00 0.00 0.00 0.00 0.00
06 Thu Aug 1113.00 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.70 0.50 0.70 0.50 20.00
11 Tue Aug 0.65 0.65 0.65 0.65 2.00
10 Mon Aug 0.65 0.50 1.00 0.40 59.00
07 Fri Aug 0.35 0.00 0.00 0.00 0.00
06 Thu Aug 0.35 0.00 0.00 0.00 0.00