BullFO

Reliance Industries (RELIANCE) 1850 put [PE] price option chart analysis

Reliance Industries Limited (RELIANCE) 1850 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
27 Fri Nov 1929.80 1940.50 1956.10 1921.40 218.459 lakhs
26 Thu Nov 1952.60 1953.05 1965.00 1930.05 119.245 lakhs
25 Wed Nov 1947.80 1980.00 1992.95 1942.20 150.624 lakhs
24 Tue Nov 1964.05 1964.00 1974.00 1932.00 142.771 lakhs
23 Mon Nov 1950.70 1951.00 1970.00 1926.25 209.187 lakhs
20 Fri Nov 1899.50 1975.00 1983.80 1895.00 265.23 lakhs
19 Thu Nov 1973.15 1987.20 2010.45 1968.20 128.28 lakhs
18 Wed Nov 1987.20 1993.25 2006.50 1960.10 140.307 lakhs
17 Tue Nov 1993.25 2085.00 2085.00 1985.00 214.794 lakhs
16 Mon Nov 2002.30 2014.90 2015.30 1995.35 24.119 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1911.7 as stoploss in an intra day buy trade for a target of 1966.72. However, stock will show a bearish move below 1911.7.

  • Price action analysis of RELIANCE based on a short term time period is

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Reliance Industries (RELIANCE) 1850 put [PE] price option chart analysis 31 Thu Dec 2020 expiry

RELIANCE put of strike 1850 is trading at 42.55 on 27 Fri Nov and it has an open interest of 1173000 and total traded volume is 487830000

Date (PE) put Price Open High Low Open Interest
27 Fri Nov 42.55 39.50 45.90 34.15 2346.00
26 Thu Nov 37.95 38.05 51.70 36.00 1431.00
25 Wed Nov 44.65 37.95 46.65 32.50 1186.00
24 Tue Nov 41.25 47.35 55.30 38.25 1428.00
23 Mon Nov 47.45 58.85 68.90 42.95 1495.00
20 Fri Nov 77.55 46.75 81.65 45.25 751.00
19 Thu Nov 46.75 41.45 48.00 37.55 99.00
18 Wed Nov 43.75 41.50 53.00 41.50 107.00
17 Tue Nov 42.60 38.75 46.10 38.75 35.00
14 Sat Nov 49.85 42.25 49.85 42.10 3.00
 chart Reliance Industries (RELIANCE) 1850 put [PE]  price option chart analysis

The underlying equity is trading at 1929.80 which means that put of strike 1850 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 2,346
Total Open Interest for put (PE) of strike 1850 is 1,173,000

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2000 with open interest of 10103.00
  • 2100 with open interest of 5987.00
  • 1950 with open interest of 4992.00
  • 2200 with open interest of 4853.00
  • 2050 with open interest of 2889.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1900 with open interest of 5102.00
  • 1800 with open interest of 4216.00
  • 1700 with open interest of 3082.00
  • 1950 with open interest of 2355.00
  • 1850 with open interest of 2346.00

RELIANCE (PE) put of strike 1850 of expiry 31 Dec is trading at 42.55 on 27 Fri Nov, and it has an open interest of 1173000 and total traded volume is 487830000 while call of strike 2000 and put of strike 1900 have maximum open interest.

Click here for RELIANCE 2000 Call price

Click here for RELIANCE 1900 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 20.2 out-of-the-money, but PE of strike 1950 is 20.2 in-the-money.

CE of strike 1950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 80.60 85.65 91.95 77.65 4992.00
26 Thu Nov 88.85 98.15 98.95 81.80 2956.00
25 Wed Nov 94.00 109.25 119.00 91.55 1623.00
24 Tue Nov 105.15 112.50 112.50 92.40 1255.00
23 Mon Nov 104.30 100.00 111.90 96.00 1105.00

Intrinsic value in this PE of strike 1950 is of 20.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 86.30 78.00 91.80 72.80 2355.00
26 Thu Nov 78.60 81.75 96.95 74.25 1536.00
25 Wed Nov 87.10 73.70 90.00 65.00 1654.00
24 Tue Nov 78.10 88.05 101.65 75.10 871.00
23 Mon Nov 90.40 97.30 108.50 80.20 498.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 70.2 out-of-the-money, but PE of strike 2000 is 70.2 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 60.15 66.10 68.60 58.05 10103.00
26 Thu Nov 66.65 74.00 75.90 61.50 6321.00
25 Wed Nov 72.45 85.90 93.00 70.40 7926.00
24 Tue Nov 81.75 85.95 86.00 71.00 4859.00
23 Mon Nov 82.90 85.75 88.10 73.45 5248.00

Intrinsic value in this PE of strike 2000 is of 70.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 116.25 110.00 121.30 99.00 886.00
26 Thu Nov 106.00 108.05 125.95 101.15 1225.00
25 Wed Nov 115.30 100.30 118.50 87.00 1522.00
24 Tue Nov 105.40 115.70 131.05 100.15 788.00
23 Mon Nov 117.65 123.40 138.95 105.60 868.00

Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 120.2 out-of-the-money, but PE of strike 2050 is 120.2 in-the-money.

CE of strike 2050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 43.20 50.40 50.40 41.50 2889.00
26 Thu Nov 48.15 50.00 56.45 44.35 2023.00
25 Wed Nov 54.55 84.30 84.30 52.90 2363.00
24 Tue Nov 61.30 67.00 67.00 53.50 1369.00
23 Mon Nov 63.35 64.80 68.55 56.25 1135.00

Intrinsic value in this PE of strike 2050 is of 120.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 147.80 147.10 154.95 130.40 167.00
26 Thu Nov 135.60 146.00 158.00 132.50 145.00
25 Wed Nov 145.55 125.00 149.80 115.00 187.00
24 Tue Nov 135.25 151.00 162.00 129.95 236.00
23 Mon Nov 148.90 154.15 169.60 138.50 44.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 170.2 out-of-the-money, but PE of strike 2100 is 170.2 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 30.25 32.75 35.00 29.15 5987.00
26 Thu Nov 34.05 38.00 41.95 31.65 4162.00
25 Wed Nov 39.95 50.00 52.30 38.90 4977.00
24 Tue Nov 45.60 50.55 51.40 39.35 3057.00
23 Mon Nov 47.40 54.00 54.00 41.80 3193.00

Intrinsic value in this PE of strike 2100 is of 170.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 184.85 180.60 192.40 165.70 275.00
26 Thu Nov 174.25 170.80 193.05 167.60 611.00
25 Wed Nov 182.45 158.25 186.45 147.30 336.00
24 Tue Nov 168.70 190.00 196.75 160.00 565.00
23 Mon Nov 180.30 178.00 202.85 167.90 441.00

Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 220.2 out-of-the-money, but PE of strike 2150 is 220.2 in-the-money.

CE of strike 2150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 21.25 24.00 24.65 20.60 1845.00
26 Thu Nov 24.05 30.45 30.45 22.35 1645.00
25 Wed Nov 29.25 33.65 38.50 28.25 1114.00
24 Tue Nov 33.60 37.00 37.00 29.00 695.00
23 Mon Nov 35.40 38.05 40.95 32.90 477.00

Intrinsic value in this PE of strike 2150 is of 220.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 224.20 220.90 230.00 213.15 51.00
26 Thu Nov 214.25 223.00 230.00 211.10 66.00
25 Wed Nov 220.50 192.55 225.65 183.00 154.00
24 Tue Nov 207.10 230.00 230.45 200.80 17.00
23 Mon Nov 215.85 213.60 215.85 206.20 14.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 270.2 out-of-the-money, but PE of strike 2200 is 270.2 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 14.80 17.40 17.40 14.30 4853.00
26 Thu Nov 17.40 21.05 22.35 16.00 2723.00
25 Wed Nov 21.45 25.75 28.20 20.65 3195.00
24 Tue Nov 24.85 27.80 28.00 21.30 2477.00
23 Mon Nov 26.05 30.05 30.05 23.05 2980.00

Intrinsic value in this PE of strike 2200 is of 270.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 272.00 264.45 276.85 248.30 108.00
26 Thu Nov 253.15 253.25 270.00 250.55 123.00
25 Wed Nov 263.65 235.00 264.65 220.00 286.00
24 Tue Nov 241.40 265.00 273.00 238.00 127.00
23 Mon Nov 258.60 280.00 284.80 247.00 172.00

Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 320.2 out-of-the-money, but PE of strike 2250 is 320.2 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 10.55 12.90 12.90 10.00 1642.00
26 Thu Nov 13.05 22.00 22.00 12.00 677.00
25 Wed Nov 16.35 19.85 21.50 15.80 793.00
24 Tue Nov 18.85 21.35 21.35 16.20 339.00
23 Mon Nov 20.25 22.55 25.05 19.00 308.00

Intrinsic value in this PE of strike 2250 is of 320.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 305.15 310.00 310.00 294.30 5.00
26 Thu Nov 300.35 320.00 320.00 300.00 15.00
25 Wed Nov 305.00 285.00 305.00 269.15 8.00
24 Tue Nov 299.00 315.00 315.00 293.50 11.00
23 Mon Nov 301.15 300.00 301.20 300.00 3.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 370.2 out-of-the-money, but PE of strike 2300 is 370.2 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 7.75 9.60 9.60 7.55 2638.00
26 Thu Nov 9.65 12.55 12.55 8.95 1266.00
25 Wed Nov 12.35 15.95 16.50 12.00 1546.00
24 Tue Nov 14.40 16.45 16.50 12.25 1134.00
23 Mon Nov 15.35 18.95 19.05 14.20 1094.00

Intrinsic value in this PE of strike 2300 is of 370.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 353.55 355.75 358.65 339.90 92.00
26 Thu Nov 356.00 350.00 359.90 350.00 70.00
25 Wed Nov 352.25 321.65 352.25 319.00 32.00
24 Tue Nov 343.55 347.45 361.00 338.15 39.00
23 Mon Nov 350.15 355.00 361.00 339.40 21.00

Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 420.2 out-of-the-money, but PE of strike 2350 is 420.2 in-the-money.

CE of strike 2350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 5.65 5.65 6.70 5.40 590.00
26 Thu Nov 7.70 11.50 11.50 6.75 101.00
25 Wed Nov 9.80 12.00 13.95 8.95 276.00
24 Tue Nov 11.25 11.95 11.95 9.45 118.00
23 Mon Nov 11.55 20.00 20.00 11.05 45.00

Intrinsic value in this PE of strike 2350 is of 420.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 389.70 406.40 406.40 389.70 4.00
26 Thu Nov 395.25 392.15 395.25 391.95 6.00
25 Wed Nov 372.00 373.00 373.00 372.00 4.00
24 Tue Nov 323.50 0.00 0.00 0.00 0.00
23 Mon Nov 323.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 470.2 out-of-the-money, but PE of strike 2400 is 470.2 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 4.20 5.50 5.50 4.05 904.00
26 Thu Nov 5.95 7.70 7.70 5.00 367.00
25 Wed Nov 7.50 9.05 10.25 7.20 458.00
24 Tue Nov 8.50 10.00 10.00 7.40 386.00
23 Mon Nov 9.25 11.05 13.50 7.80 417.00

Intrinsic value in this PE of strike 2400 is of 470.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 441.15 450.85 450.85 441.15 5.00
26 Thu Nov 450.50 450.45 453.00 441.00 50.00
25 Wed Nov 440.00 410.00 440.00 410.00 21.00
24 Tue Nov 423.90 444.00 460.00 423.90 13.00
23 Mon Nov 442.25 452.00 470.90 426.00 13.00

Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 520.2 out-of-the-money, but PE of strike 2450 is 520.2 in-the-money.

CE of strike 2450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3.15 4.40 4.50 3.05 113.00
26 Thu Nov 4.85 6.65 6.65 4.35 37.00
25 Wed Nov 5.90 7.00 7.70 5.50 29.00
24 Tue Nov 6.95 5.80 7.75 5.75 14.00
23 Mon Nov 8.00 9.50 9.50 8.00 15.00

Intrinsic value in this PE of strike 2450 is of 520.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 381.10 0.00 0.00 0.00 0.00
26 Thu Nov 381.10 0.00 0.00 0.00 0.00
25 Wed Nov 381.10 0.00 0.00 0.00 0.00
24 Tue Nov 381.10 0.00 0.00 0.00 0.00
23 Mon Nov 381.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 570.2 out-of-the-money, but PE of strike 2500 is 570.2 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2.80 4.00 4.00 2.35 587.00
26 Thu Nov 4.10 5.45 5.45 3.75 275.00
25 Wed Nov 5.15 5.90 6.75 5.00 294.00
24 Tue Nov 5.90 5.45 6.75 5.25 188.00
23 Mon Nov 6.40 8.05 8.05 6.00 255.00

Intrinsic value in this PE of strike 2500 is of 570.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 548.00 0.00 0.00 0.00 0.00
26 Thu Nov 548.00 550.00 550.00 548.00 2.00
25 Wed Nov 521.45 0.00 0.00 0.00 0.00
24 Tue Nov 521.45 0.00 0.00 0.00 0.00
23 Mon Nov 521.45 521.45 521.45 521.45 1.00

Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 620.2 out-of-the-money, but PE of strike 2550 is 620.2 in-the-money.

CE of strike 2550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 111.60 0.00 0.00 0.00 0.00
26 Thu Nov 111.60 0.00 0.00 0.00 0.00
25 Wed Nov 111.60 0.00 0.00 0.00 0.00
24 Tue Nov 111.60 0.00 0.00 0.00 0.00
23 Mon Nov 111.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2550 is of 620.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 453.30 0.00 0.00 0.00 0.00
26 Thu Nov 453.30 0.00 0.00 0.00 0.00
25 Wed Nov 453.30 0.00 0.00 0.00 0.00
24 Tue Nov 453.30 0.00 0.00 0.00 0.00
23 Mon Nov 453.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 670.2 out-of-the-money, but PE of strike 2600 is 670.2 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2.05 7.00 7.00 1.70 131.00
26 Thu Nov 2.95 3.30 3.50 2.80 64.00
25 Wed Nov 3.80 4.50 4.95 3.60 47.00
24 Tue Nov 4.35 4.05 4.95 4.00 16.00
23 Mon Nov 4.40 6.50 6.50 4.00 79.00

Intrinsic value in this PE of strike 2600 is of 670.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 491.20 0.00 0.00 0.00 0.00
26 Thu Nov 491.20 0.00 0.00 0.00 0.00
25 Wed Nov 491.20 0.00 0.00 0.00 0.00
24 Tue Nov 491.20 0.00 0.00 0.00 0.00
23 Mon Nov 491.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 720.2 out-of-the-money, but PE of strike 2650 is 720.2 in-the-money.

CE of strike 2650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 5.55 0.00 0.00 0.00 0.00
26 Thu Nov 5.55 0.00 0.00 0.00 0.00
25 Wed Nov 5.55 0.00 0.00 0.00 0.00
24 Tue Nov 5.55 0.00 0.00 0.00 0.00
23 Mon Nov 5.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2650 is of 720.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 530.15 0.00 0.00 0.00 0.00
26 Thu Nov 530.15 0.00 0.00 0.00 0.00
25 Wed Nov 530.15 0.00 0.00 0.00 0.00
24 Tue Nov 530.15 0.00 0.00 0.00 0.00
23 Mon Nov 530.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 770.2 out-of-the-money, but PE of strike 2700 is 770.2 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.50 2.20 2.20 1.30 39.00
26 Thu Nov 2.30 3.00 3.00 2.20 9.00
25 Wed Nov 2.80 3.00 3.05 2.50 23.00
24 Tue Nov 2.95 2.75 3.10 2.75 19.00
23 Mon Nov 3.10 4.00 4.05 2.05 76.00

Intrinsic value in this PE of strike 2700 is of 770.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 738.00 0.00 0.00 0.00 0.00
26 Thu Nov 738.00 738.00 738.00 738.00 2.00
25 Wed Nov 570.10 0.00 0.00 0.00 0.00
24 Tue Nov 570.10 0.00 0.00 0.00 0.00
23 Mon Nov 570.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 820.2 out-of-the-money, but PE of strike 2750 is 820.2 in-the-money.

CE of strike 2750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 71.30 0.00 0.00 0.00 0.00
26 Thu Nov 71.30 0.00 0.00 0.00 0.00
25 Wed Nov 71.30 0.00 0.00 0.00 0.00
24 Tue Nov 71.30 0.00 0.00 0.00 0.00
23 Mon Nov 71.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2750 is of 820.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 610.85 0.00 0.00 0.00 0.00
26 Thu Nov 610.85 0.00 0.00 0.00 0.00
25 Wed Nov 610.85 0.00 0.00 0.00 0.00
24 Tue Nov 610.85 0.00 0.00 0.00 0.00
23 Mon Nov 610.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 870.2 out-of-the-money, but PE of strike 2800 is 870.2 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.20 1.65 1.65 1.10 106.00
26 Thu Nov 2.05 2.00 2.25 1.75 70.00
25 Wed Nov 2.40 2.45 2.80 2.40 23.00
24 Tue Nov 2.40 3.00 3.05 2.00 41.00
23 Mon Nov 2.85 4.00 4.25 2.65 56.00

Intrinsic value in this PE of strike 2800 is of 870.2 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 820.00 0.00 0.00 0.00 0.00
26 Thu Nov 820.00 860.00 860.00 820.00 2.00
25 Wed Nov 652.55 0.00 0.00 0.00 0.00
24 Tue Nov 652.55 0.00 0.00 0.00 0.00
23 Mon Nov 652.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 29.8 in-of-the-money, but PE of strike 1900 is 29.8 out-the-money.

CE of strike 1900 has 29.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 105.55 108.50 119.00 101.40 2154.00
26 Thu Nov 115.00 124.80 126.30 106.95 1236.00
25 Wed Nov 119.30 136.05 149.00 116.80 725.00
24 Tue Nov 133.55 136.55 138.00 117.65 848.00
23 Mon Nov 131.10 130.00 141.00 120.10 1028.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 62.20 56.00 65.90 50.65 5102.00
26 Thu Nov 55.55 59.00 72.00 52.75 2930.00
25 Wed Nov 63.20 53.05 65.50 46.10 2251.00
24 Tue Nov 56.80 64.95 76.00 54.05 1798.00
23 Mon Nov 67.05 82.25 84.95 60.00 1877.00

Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 79.8 in-of-the-money, but PE of strike 1850 is 79.8 out-the-money.

CE of strike 1850 has 79.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 136.05 141.20 151.95 131.60 157.00
26 Thu Nov 145.35 144.85 148.65 138.05 64.00
25 Wed Nov 153.15 182.00 182.65 108.15 45.00
24 Tue Nov 163.45 160.00 171.00 147.90 85.00
23 Mon Nov 162.40 168.00 173.25 151.30 42.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 42.55 39.50 45.90 34.15 2346.00
26 Thu Nov 37.95 38.05 51.70 36.00 1431.00
25 Wed Nov 44.65 37.95 46.65 32.50 1186.00
24 Tue Nov 41.25 47.35 55.30 38.25 1428.00
23 Mon Nov 47.45 58.85 68.90 42.95 1495.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 129.8 in-of-the-money, but PE of strike 1800 is 129.8 out-the-money.

CE of strike 1800 has 129.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 171.35 178.35 190.00 166.55 179.00
26 Thu Nov 181.60 188.00 192.00 174.50 393.00
25 Wed Nov 188.70 220.05 220.05 185.00 47.00
24 Tue Nov 202.40 181.05 207.35 181.05 40.00
23 Mon Nov 198.40 205.00 214.05 184.00 64.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 29.30 26.00 31.75 22.30 4216.00
26 Thu Nov 26.15 29.75 37.35 24.30 2555.00
25 Wed Nov 31.45 25.95 33.05 23.00 2105.00
24 Tue Nov 28.80 34.45 40.80 27.40 1532.00
23 Mon Nov 35.00 45.35 47.25 31.15 2186.00

Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 179.8 in-of-the-money, but PE of strike 1750 is 179.8 out-the-money.

CE of strike 1750 has 179.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 217.95 222.50 229.85 215.05 41.00
26 Thu Nov 242.55 0.00 0.00 0.00 0.00
25 Wed Nov 242.55 248.00 248.00 242.55 2.00
24 Tue Nov 250.00 250.00 250.00 250.00 1.00
23 Mon Nov 241.90 249.95 250.00 241.90 4.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 19.50 16.50 21.40 14.45 2002.00
26 Thu Nov 17.15 21.50 25.85 16.00 899.00
25 Wed Nov 21.95 17.75 22.65 16.30 714.00
24 Tue Nov 20.85 24.85 28.90 19.30 496.00
23 Mon Nov 24.95 32.60 34.80 22.35 500.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 229.8 in-of-the-money, but PE of strike 1700 is 229.8 out-the-money.

CE of strike 1700 has 229.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 268.80 257.10 270.15 257.10 28.00
26 Thu Nov 270.00 268.60 270.00 259.00 101.00
25 Wed Nov 270.15 300.00 310.00 264.15 37.00
24 Tue Nov 289.85 261.00 297.00 261.00 25.00
23 Mon Nov 279.70 290.00 293.85 269.90 25.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 13.30 12.75 15.00 9.40 3082.00
26 Thu Nov 11.80 14.00 17.90 10.60 1649.00
25 Wed Nov 15.30 13.75 16.05 11.35 1242.00
24 Tue Nov 14.80 16.95 20.70 14.10 1047.00
23 Mon Nov 18.10 22.05 26.00 16.00 1188.00

Reliance Industries (RELIANCE) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 279.8 in-of-the-money, but PE of strike 1650 is 279.8 out-the-money.

CE of strike 1650 has 279.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 305.60 316.00 316.00 305.60 4.00
26 Thu Nov 300.00 300.00 300.00 300.00 1.00
25 Wed Nov 305.00 0.00 0.00 0.00 0.00
24 Tue Nov 305.00 305.00 310.00 305.00 3.00
23 Mon Nov 582.50 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 8.55 8.25 9.65 6.15 956.00
26 Thu Nov 8.20 10.00 12.10 7.85 428.00
25 Wed Nov 9.75 9.00 10.30 8.00 181.00
24 Tue Nov 10.50 14.85 14.85 9.90 146.00
23 Mon Nov 12.90 12.50 17.00 11.00 46.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 329.8 in-of-the-money, but PE of strike 1600 is 329.8 out-the-money.

CE of strike 1600 has 329.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 361.00 351.75 364.25 349.00 13.00
26 Thu Nov 349.50 390.15 423.50 344.85 18.00
25 Wed Nov 380.00 380.00 380.00 380.00 2.00
24 Tue Nov 624.45 0.00 0.00 0.00 0.00
23 Mon Nov 624.45 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 5.95 6.20 6.55 4.25 1182.00
26 Thu Nov 6.05 6.15 8.45 5.65 547.00
25 Wed Nov 6.75 7.45 7.45 5.60 420.00
24 Tue Nov 7.35 8.55 9.75 7.00 468.00
23 Mon Nov 8.60 10.45 13.25 8.10 593.00

Reliance Industries (RELIANCE) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 379.8 in-of-the-money, but PE of strike 1550 is 379.8 out-the-money.

CE of strike 1550 has 379.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 393.85 413.40 413.40 393.85 2.00
26 Thu Nov 395.00 395.00 395.00 395.00 2.00
25 Wed Nov 667.70 0.00 0.00 0.00 0.00
24 Tue Nov 667.70 0.00 0.00 0.00 0.00
23 Mon Nov 667.70 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 4.20 4.80 4.80 3.05 182.00
26 Thu Nov 4.85 6.05 6.15 3.80 22.00
25 Wed Nov 4.50 5.05 5.05 4.10 6.00
24 Tue Nov 5.05 6.00 6.50 5.00 8.00
23 Mon Nov 6.00 3.20 6.00 3.20 7.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 429.8 in-of-the-money, but PE of strike 1500 is 429.8 out-the-money.

CE of strike 1500 has 429.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 456.00 0.00 0.00 0.00 0.00
26 Thu Nov 456.00 0.00 0.00 0.00 0.00
25 Wed Nov 456.00 0.00 0.00 0.00 0.00
24 Tue Nov 456.00 0.00 0.00 0.00 0.00
23 Mon Nov 456.00 456.00 456.00 456.00 1.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3.45 3.60 3.75 2.55 318.00
26 Thu Nov 3.85 4.25 5.00 3.50 114.00
25 Wed Nov 4.00 3.80 5.60 3.40 117.00
24 Tue Nov 4.35 5.00 6.00 4.15 117.00
23 Mon Nov 5.60 6.85 7.10 5.00 223.00

Reliance Industries (RELIANCE) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 479.8 in-of-the-money, but PE of strike 1450 is 479.8 out-the-money.

CE of strike 1450 has 479.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 471.00 0.00 0.00 0.00 0.00
26 Thu Nov 471.00 0.00 0.00 0.00 0.00
25 Wed Nov 471.00 0.00 0.00 0.00 0.00
24 Tue Nov 471.00 0.00 0.00 0.00 0.00
23 Mon Nov 471.00 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.60 3.85 3.85 1.85 4.00
26 Thu Nov 4.45 4.45 4.45 4.45 1.00
25 Wed Nov 4.45 4.45 4.45 4.45 1.00
24 Tue Nov 3.75 0.00 0.00 0.00 0.00
23 Mon Nov 3.75 5.50 5.50 3.50 7.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 529.8 in-of-the-money, but PE of strike 1400 is 529.8 out-the-money.

CE of strike 1400 has 529.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 546.30 546.30 546.30 546.30 1.00
26 Thu Nov 500.00 0.00 0.00 0.00 0.00
25 Wed Nov 500.00 0.00 0.00 0.00 0.00
24 Tue Nov 500.00 0.00 0.00 0.00 0.00
23 Mon Nov 500.00 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.00 2.35 2.75 1.85 76.00
26 Thu Nov 2.25 2.95 2.95 1.95 26.00
25 Wed Nov 2.80 2.00 2.95 1.70 16.00
24 Tue Nov 2.15 3.50 3.90 2.00 31.00
23 Mon Nov 4.05 3.40 5.00 3.40 38.00

Reliance Industries (RELIANCE) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 579.8 in-of-the-money, but PE of strike 1350 is 579.8 out-the-money.

CE of strike 1350 has 579.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 850.95 0.00 0.00 0.00 0.00
26 Thu Nov 850.95 0.00 0.00 0.00 0.00
25 Wed Nov 850.95 0.00 0.00 0.00 0.00
24 Tue Nov 850.95 0.00 0.00 0.00 0.00
23 Mon Nov 850.95 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.10 1.50 2.00 0.90 53.00
26 Thu Nov 1.25 1.00 1.25 1.00 5.00
25 Wed Nov 1.50 1.00 1.90 1.00 3.00
24 Tue Nov 5.40 0.00 0.00 0.00 0.00
23 Mon Nov 5.40 0.00 0.00 0.00 0.00