Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis
Reliance Industries Limited (RELIANCE) 1900 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Thu Feb | 2144.35 | 2076.00 | 2152.00 | 2073.00 | 160.859 lakhs |
| 24 Wed Feb | 2061.00 | 2030.00 | 2065.25 | 2026.15 | 49.877 lakhs |
| 23 Tue Feb | 2023.45 | 2048.00 | 2052.90 | 2013.60 | 118.348 lakhs |
| 22 Mon Feb | 2008.10 | 2080.00 | 2089.90 | 1994.95 | 109.857 lakhs |
| 19 Fri Feb | 2080.30 | 2057.00 | 2104.95 | 2053.30 | 108.007 lakhs |
| 18 Thu Feb | 2067.70 | 2085.00 | 2108.40 | 2059.10 | 86.055 lakhs |
| 17 Wed Feb | 2083.25 | 2060.00 | 2095.95 | 2050.60 | 109.574 lakhs |
| 16 Tue Feb | 2059.50 | 2039.75 | 2079.40 | 2035.00 | 98.861 lakhs |
| 15 Mon Feb | 2032.60 | 2048.05 | 2061.30 | 2025.00 | 72.876 lakhs |
| 12 Fri Feb | 2041.60 | 2055.50 | 2078.00 | 2015.40 | 140.744 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2166.1, for a target of 2075 or 1999.06
Price action analysis of RELIANCE based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis 25 Thu Mar 2021 expiry
RELIANCE put of strike 1900 is trading at 11.20 on 25 Thu Feb and it has an open interest of 2523500 and total traded volume is 320250000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 25 Thu Feb | 11.20 | 18.65 | 20.00 | 10.50 | 5047.00 |
| 24 Wed Feb | 21.55 | 30.00 | 31.20 | 20.25 | 2295.00 |
| 23 Tue Feb | 32.10 | 34.00 | 40.50 | 28.10 | 1809.00 |
| 22 Mon Feb | 41.45 | 23.60 | 45.00 | 23.60 | 1967.00 |
| 19 Fri Feb | 25.75 | 31.70 | 31.70 | 23.00 | 923.00 |
| 18 Thu Feb | 28.90 | 28.00 | 29.95 | 19.10 | 422.00 |
| 17 Wed Feb | 28.30 | 30.35 | 32.50 | 25.05 | 384.00 |
| 16 Tue Feb | 30.65 | 35.95 | 36.65 | 28.90 | 461.00 |
| 15 Mon Feb | 37.05 | 47.20 | 47.20 | 32.05 | 531.00 |
| 12 Fri Feb | 38.80 | 40.10 | 43.00 | 36.00 | 704.00 |
![chart Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.RELIANCE.PE.1900.1616630400.chart.png)
The underlying equity is trading at 2144.35 which means that put of strike 1900 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of RELIANCE Reliance Industries Limited is 500
Total traded contracts are 5,047
Total Open Interest for put (PE) of strike 1900 is 2,523,500
Analysis RELIANCE 1900 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.
Reliance Industries (RELIANCE) maximum open interest Call
Maximum call writing has been done for strikes
Reliance Industries (RELIANCE) maximum open interest Put
Maximum Put writing has been done for strikes
RELIANCE (PE) put of strike 1900 of expiry 25 Mar is trading at 11.20 on 25 Thu Feb, and it has an open interest of 2523500 and total traded volume is 320250000 while call of strike 2200 and put of strike 2100 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts
Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 15.65 out-of-the-money, but PE of strike 2160 is 15.65 in-the-money.
CE of strike 2160 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 81.00 | 48.90 | 87.60 | 48.85 | 7387.00 |
| 24 Wed Feb | 44.75 | 38.50 | 46.50 | 38.50 | 459.00 |
| 23 Tue Feb | 38.55 | 44.25 | 50.00 | 36.40 | 489.00 |
| 22 Mon Feb | 37.75 | 66.20 | 66.40 | 34.00 | 627.00 |
| 19 Fri Feb | 65.10 | 65.40 | 79.80 | 61.60 | 493.00 |
Intrinsic value in this PE of strike 2160 is of 15.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 83.45 | 116.55 | 121.05 | 79.45 | 841.00 |
| 24 Wed Feb | 143.60 | 149.95 | 150.00 | 143.60 | 4.00 |
| 23 Tue Feb | 141.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 |
| 19 Fri Feb | 125.70 | 115.60 | 125.70 | 115.60 | 3.00 |
Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 35.65 out-of-the-money, but PE of strike 2180 is 35.65 in-the-money.
CE of strike 2180 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 72.45 | 44.00 | 78.00 | 44.00 | 3351.00 |
| 24 Wed Feb | 40.05 | 36.00 | 40.90 | 34.15 | 222.00 |
| 23 Tue Feb | 33.70 | 38.60 | 44.30 | 31.90 | 448.00 |
| 22 Mon Feb | 32.90 | 53.35 | 57.05 | 30.20 | 172.00 |
| 19 Fri Feb | 53.40 | 62.95 | 70.00 | 46.35 | 162.00 |
Intrinsic value in this PE of strike 2180 is of 35.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 94.70 | 105.35 | 105.35 | 90.65 | 102.00 |
| 24 Wed Feb | 286.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 286.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 286.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 286.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 55.65 out-of-the-money, but PE of strike 2200 is 55.65 in-the-money.
CE of strike 2200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 64.65 | 36.95 | 69.90 | 36.95 | 23169.00 |
| 24 Wed Feb | 34.90 | 30.50 | 36.05 | 29.55 | 3801.00 |
| 23 Tue Feb | 28.95 | 37.70 | 39.00 | 27.45 | 4696.00 |
| 22 Mon Feb | 29.00 | 56.65 | 56.65 | 26.50 | 5348.00 |
| 19 Fri Feb | 53.35 | 52.00 | 65.00 | 49.40 | 4327.00 |
Intrinsic value in this PE of strike 2200 is of 55.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 106.30 | 144.75 | 146.55 | 101.00 | 1469.00 |
| 24 Wed Feb | 165.05 | 175.55 | 180.60 | 162.20 | 117.00 |
| 23 Tue Feb | 194.50 | 186.15 | 196.75 | 173.45 | 116.00 |
| 22 Mon Feb | 217.00 | 157.45 | 222.00 | 155.55 | 186.00 |
| 19 Fri Feb | 161.65 | 155.00 | 188.95 | 140.00 | 189.00 |
Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 75.65 out-of-the-money, but PE of strike 2220 is 75.65 in-the-money.
CE of strike 2220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 56.90 | 32.55 | 62.05 | 32.55 | 2342.00 |
| 24 Wed Feb | 30.40 | 28.90 | 43.35 | 25.00 | 269.00 |
| 23 Tue Feb | 26.10 | 30.05 | 34.25 | 24.35 | 176.00 |
| 22 Mon Feb | 25.90 | 43.60 | 47.30 | 23.80 | 122.00 |
| 19 Fri Feb | 46.25 | 52.70 | 55.50 | 44.20 | 53.00 |
Intrinsic value in this PE of strike 2220 is of 75.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 314.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 314.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 314.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 314.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 314.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 95.65 out-of-the-money, but PE of strike 2240 is 95.65 in-the-money.
CE of strike 2240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 50.35 | 29.80 | 54.75 | 28.90 | 3582.00 |
| 24 Wed Feb | 26.00 | 23.05 | 27.50 | 21.00 | 1041.00 |
| 23 Tue Feb | 23.10 | 26.05 | 30.00 | 21.35 | 292.00 |
| 22 Mon Feb | 22.50 | 36.75 | 40.50 | 20.95 | 457.00 |
| 19 Fri Feb | 42.45 | 44.50 | 52.00 | 40.00 | 80.00 |
Intrinsic value in this PE of strike 2240 is of 95.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 132.40 | 170.00 | 175.00 | 129.25 | 187.00 |
| 24 Wed Feb | 196.00 | 210.00 | 210.00 | 195.60 | 13.00 |
| 23 Tue Feb | 329.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 329.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 329.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 115.65 out-of-the-money, but PE of strike 2260 is 115.65 in-the-money.
CE of strike 2260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 44.20 | 24.75 | 48.50 | 24.75 | 2668.00 |
| 24 Wed Feb | 22.85 | 19.90 | 24.40 | 19.60 | 499.00 |
| 23 Tue Feb | 20.20 | 25.05 | 26.50 | 18.70 | 373.00 |
| 22 Mon Feb | 20.45 | 33.85 | 33.90 | 19.00 | 137.00 |
| 19 Fri Feb | 38.10 | 40.00 | 47.00 | 38.00 | 59.00 |
Intrinsic value in this PE of strike 2260 is of 115.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 343.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 343.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 343.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 343.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 343.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts
Call of strike 2280 is 135.65 out-of-the-money, but PE of strike 2280 is 135.65 in-the-money.
CE of strike 2280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 39.05 | 20.00 | 42.90 | 20.00 | 1665.00 |
| 24 Wed Feb | 20.00 | 17.80 | 21.60 | 17.20 | 369.00 |
| 23 Tue Feb | 17.90 | 25.05 | 25.05 | 16.55 | 245.00 |
| 22 Mon Feb | 18.30 | 32.45 | 32.45 | 14.00 | 107.00 |
| 19 Fri Feb | 34.85 | 34.50 | 35.20 | 32.05 | 12.00 |
Intrinsic value in this PE of strike 2280 is of 135.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 358.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 358.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 358.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 358.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 358.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 155.65 out-of-the-money, but PE of strike 2300 is 155.65 in-the-money.
CE of strike 2300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 34.55 | 19.00 | 38.25 | 17.85 | 12749.00 |
| 24 Wed Feb | 17.85 | 17.05 | 19.25 | 14.70 | 1505.00 |
| 23 Tue Feb | 15.75 | 18.05 | 20.70 | 14.80 | 1654.00 |
| 22 Mon Feb | 16.30 | 31.05 | 34.00 | 15.20 | 2646.00 |
| 19 Fri Feb | 30.30 | 29.85 | 37.80 | 27.75 | 1832.00 |
Intrinsic value in this PE of strike 2300 is of 155.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 172.20 | 218.00 | 225.00 | 166.95 | 237.00 |
| 24 Wed Feb | 247.65 | 262.05 | 266.20 | 245.00 | 82.00 |
| 23 Tue Feb | 278.15 | 271.00 | 289.15 | 260.00 | 77.00 |
| 22 Mon Feb | 296.00 | 230.00 | 311.00 | 230.00 | 50.00 |
| 19 Fri Feb | 237.00 | 222.00 | 237.00 | 220.00 | 32.00 |
Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts
Call of strike 2320 is 175.65 out-of-the-money, but PE of strike 2320 is 175.65 in-the-money.
CE of strike 2320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 30.25 | 17.15 | 33.70 | 16.70 | 1125.00 |
| 24 Wed Feb | 15.65 | 13.35 | 20.75 | 13.15 | 168.00 |
| 23 Tue Feb | 13.90 | 15.00 | 17.05 | 13.00 | 84.00 |
| 22 Mon Feb | 14.90 | 20.00 | 20.00 | 14.90 | 29.00 |
| 19 Fri Feb | 33.50 | 33.00 | 33.50 | 33.00 | 2.00 |
Intrinsic value in this PE of strike 2320 is of 175.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 389.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 389.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 389.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 389.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 389.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts
Call of strike 2340 is 195.65 out-of-the-money, but PE of strike 2340 is 195.65 in-the-money.
CE of strike 2340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 26.80 | 13.60 | 29.85 | 13.60 | 1301.00 |
| 24 Wed Feb | 13.60 | 12.80 | 23.85 | 11.80 | 131.00 |
| 23 Tue Feb | 12.15 | 16.00 | 16.00 | 11.55 | 84.00 |
| 22 Mon Feb | 11.50 | 20.80 | 21.00 | 11.50 | 37.00 |
| 19 Fri Feb | 23.00 | 25.00 | 25.00 | 23.00 | 2.00 |
Intrinsic value in this PE of strike 2340 is of 195.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts
Call of strike 2360 is 215.65 out-of-the-money, but PE of strike 2360 is 215.65 in-the-money.
CE of strike 2360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 23.30 | 15.00 | 26.35 | 12.80 | 922.00 |
| 24 Wed Feb | 12.05 | 10.75 | 13.10 | 10.75 | 56.00 |
| 23 Tue Feb | 11.15 | 12.45 | 14.00 | 10.35 | 77.00 |
| 22 Mon Feb | 12.45 | 17.45 | 17.45 | 12.00 | 39.00 |
| 19 Fri Feb | 35.00 | 18.00 | 35.00 | 18.00 | 2.00 |
Intrinsic value in this PE of strike 2360 is of 215.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 295.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 295.00 | 295.00 | 295.00 | 295.00 | 1.00 |
| 23 Tue Feb | 420.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 420.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 420.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts
Call of strike 2380 is 235.65 out-of-the-money, but PE of strike 2380 is 235.65 in-the-money.
CE of strike 2380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 20.50 | 10.70 | 23.40 | 10.70 | 805.00 |
| 24 Wed Feb | 10.70 | 10.50 | 11.70 | 9.35 | 70.00 |
| 23 Tue Feb | 10.20 | 11.20 | 13.25 | 9.20 | 89.00 |
| 22 Mon Feb | 15.30 | 16.15 | 16.15 | 15.30 | 2.00 |
| 19 Fri Feb | 23.00 | 23.00 | 23.00 | 23.00 | 2.00 |
Intrinsic value in this PE of strike 2380 is of 235.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 436.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 436.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 436.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 436.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 436.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 255.65 out-of-the-money, but PE of strike 2400 is 255.65 in-the-money.
CE of strike 2400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 18.15 | 10.00 | 20.85 | 8.70 | 5260.00 |
| 24 Wed Feb | 9.20 | 8.70 | 10.85 | 7.60 | 663.00 |
| 23 Tue Feb | 9.00 | 12.95 | 13.00 | 8.00 | 875.00 |
| 22 Mon Feb | 10.50 | 20.45 | 20.45 | 9.90 | 921.00 |
| 19 Fri Feb | 18.45 | 19.40 | 21.90 | 17.55 | 372.00 |
Intrinsic value in this PE of strike 2400 is of 255.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 260.05 | 307.00 | 310.00 | 254.20 | 56.00 |
| 24 Wed Feb | 337.85 | 351.50 | 352.00 | 337.85 | 30.00 |
| 23 Tue Feb | 375.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 375.00 | 367.00 | 375.00 | 367.00 | 2.00 |
| 19 Fri Feb | 310.00 | 315.00 | 315.00 | 307.00 | 13.00 |
Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts
Call of strike 2420 is 275.65 out-of-the-money, but PE of strike 2420 is 275.65 in-the-money.
CE of strike 2420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 16.25 | 10.00 | 18.15 | 10.00 | 75.00 |
| 24 Wed Feb | 54.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 54.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 54.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 54.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2420 is of 275.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 468.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 468.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 468.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 468.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 468.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts
Call of strike 2440 is 295.65 out-of-the-money, but PE of strike 2440 is 295.65 in-the-money.
CE of strike 2440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 14.55 | 14.00 | 16.15 | 13.25 | 76.00 |
| 24 Wed Feb | 51.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 51.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 51.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 51.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2440 is of 295.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 397.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 397.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 397.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 397.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 397.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 315.65 out-of-the-money, but PE of strike 2460 is 315.65 in-the-money.
CE of strike 2460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 48.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 48.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 48.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 48.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 48.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2460 is of 315.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 502.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 502.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 502.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 502.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 502.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts
Call of strike 2480 is 335.65 out-of-the-money, but PE of strike 2480 is 335.65 in-the-money.
CE of strike 2480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 11.75 | 12.00 | 12.30 | 11.20 | 30.00 |
| 24 Wed Feb | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2480 is of 335.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 519.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 519.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 519.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 519.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 519.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 355.65 out-of-the-money, but PE of strike 2500 is 355.65 in-the-money.
CE of strike 2500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 10.50 | 6.20 | 11.60 | 6.20 | 3044.00 |
| 24 Wed Feb | 6.05 | 6.00 | 7.20 | 3.90 | 226.00 |
| 23 Tue Feb | 6.00 | 7.05 | 8.05 | 5.70 | 166.00 |
| 22 Mon Feb | 6.60 | 10.15 | 11.50 | 5.95 | 224.00 |
| 19 Fri Feb | 11.35 | 12.00 | 13.20 | 10.50 | 284.00 |
Intrinsic value in this PE of strike 2500 is of 355.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 400.65 | 402.00 | 402.00 | 400.65 | 6.00 |
| 24 Wed Feb | 467.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 467.40 | 456.00 | 467.40 | 455.00 | 4.00 |
| 22 Mon Feb | 536.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 536.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts
Call of strike 2520 is 375.65 out-of-the-money, but PE of strike 2520 is 375.65 in-the-money.
CE of strike 2520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2520 is of 375.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 553.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 553.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 553.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 553.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 553.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts
Call of strike 2540 is 395.65 out-of-the-money, but PE of strike 2540 is 395.65 in-the-money.
CE of strike 2540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 37.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 37.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 37.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 37.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 37.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2540 is of 395.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts
Call of strike 2560 is 415.65 out-of-the-money, but PE of strike 2560 is 415.65 in-the-money.
CE of strike 2560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 35.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 35.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 35.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 35.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 35.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2560 is of 415.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 588.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 588.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 588.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 588.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 588.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts
Call of strike 2580 is 435.65 out-of-the-money, but PE of strike 2580 is 435.65 in-the-money.
CE of strike 2580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 32.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 32.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 32.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 32.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 32.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2580 is of 435.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 605.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 605.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 605.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 605.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 605.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 455.65 out-of-the-money, but PE of strike 2600 is 455.65 in-the-money.
CE of strike 2600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 6.10 | 5.80 | 7.00 | 3.95 | 311.00 |
| 24 Wed Feb | 4.80 | 4.80 | 4.95 | 3.95 | 17.00 |
| 23 Tue Feb | 3.80 | 3.80 | 4.70 | 3.55 | 17.00 |
| 22 Mon Feb | 4.85 | 5.40 | 6.20 | 4.70 | 33.00 |
| 19 Fri Feb | 7.20 | 8.00 | 9.00 | 6.80 | 31.00 |
Intrinsic value in this PE of strike 2600 is of 455.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 524.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 524.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 524.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 524.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 524.20 | 524.20 | 524.20 | 524.20 | 1.00 |
Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts
Call of strike 2620 is 475.65 out-of-the-money, but PE of strike 2620 is 475.65 in-the-money.
CE of strike 2620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2620 is of 475.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 641.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 641.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 641.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 641.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 641.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts
Call of strike 2640 is 495.65 out-of-the-money, but PE of strike 2640 is 495.65 in-the-money.
CE of strike 2640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2640 is of 495.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 659.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 659.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 659.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 659.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 659.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts
Call of strike 2660 is 515.65 out-of-the-money, but PE of strike 2660 is 515.65 in-the-money.
CE of strike 2660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2660 is of 515.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 677.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 677.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 677.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 677.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 677.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts
Call of strike 2680 is 535.65 out-of-the-money, but PE of strike 2680 is 535.65 in-the-money.
CE of strike 2680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2680 is of 535.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 695.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 695.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 695.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 695.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 695.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 555.65 out-of-the-money, but PE of strike 2700 is 555.65 in-the-money.
CE of strike 2700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 4.25 | 3.35 | 4.50 | 2.85 | 136.00 |
| 24 Wed Feb | 3.35 | 3.50 | 3.70 | 2.10 | 17.00 |
| 23 Tue Feb | 2.95 | 3.50 | 3.50 | 2.50 | 25.00 |
| 22 Mon Feb | 3.70 | 3.85 | 4.50 | 3.00 | 29.00 |
| 19 Fri Feb | 4.95 | 5.30 | 5.95 | 4.80 | 31.00 |
Intrinsic value in this PE of strike 2700 is of 555.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 530.00 | 595.00 | 595.00 | 530.00 | 8.00 |
| 24 Wed Feb | 714.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 714.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 714.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 714.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts
Call of strike 2720 is 575.65 out-of-the-money, but PE of strike 2720 is 575.65 in-the-money.
CE of strike 2720 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2720 is of 575.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 732.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 732.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 732.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 732.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 732.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts
Call of strike 2740 is 595.65 out-of-the-money, but PE of strike 2740 is 595.65 in-the-money.
CE of strike 2740 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2740 is of 595.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 751.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 751.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 751.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 751.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 751.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts
Call of strike 2760 is 615.65 out-of-the-money, but PE of strike 2760 is 615.65 in-the-money.
CE of strike 2760 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2760 is of 615.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 769.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 769.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 769.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 769.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 769.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts
Call of strike 2780 is 635.65 out-of-the-money, but PE of strike 2780 is 635.65 in-the-money.
CE of strike 2780 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
Intrinsic value in this PE of strike 2780 is of 635.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 788.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 788.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 788.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 788.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 788.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts
Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 4.3499999999999 in-of-the-money, but PE of strike 2140 is 4.3499999999999 out-the-money.
CE of strike 2140 has 4.3499999999999 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 91.00 | 63.00 | 97.40 | 56.80 | 8941.00 |
| 24 Wed Feb | 52.00 | 45.30 | 53.40 | 43.00 | 691.00 |
| 23 Tue Feb | 43.45 | 49.15 | 56.50 | 41.75 | 842.00 |
| 22 Mon Feb | 42.55 | 78.00 | 78.05 | 35.20 | 457.00 |
| 19 Fri Feb | 72.95 | 73.75 | 88.35 | 69.00 | 382.00 |
PE of strike 2140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 73.00 | 105.00 | 107.10 | 69.50 | 1436.00 |
| 24 Wed Feb | 123.70 | 130.00 | 137.30 | 123.70 | 9.00 |
| 23 Tue Feb | 148.95 | 155.40 | 155.40 | 132.15 | 61.00 |
| 22 Mon Feb | 152.00 | 145.70 | 155.00 | 143.50 | 12.00 |
| 19 Fri Feb | 122.00 | 116.00 | 122.00 | 111.00 | 15.00 |
Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 24.35 in-of-the-money, but PE of strike 2120 is 24.35 out-the-money.
CE of strike 2120 has 24.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 101.10 | 63.65 | 109.00 | 63.65 | 5058.00 |
| 24 Wed Feb | 59.15 | 52.25 | 61.25 | 47.35 | 340.00 |
| 23 Tue Feb | 50.70 | 63.80 | 63.85 | 48.00 | 412.00 |
| 22 Mon Feb | 47.20 | 86.40 | 86.40 | 43.95 | 395.00 |
| 19 Fri Feb | 82.30 | 84.60 | 97.50 | 79.50 | 400.00 |
PE of strike 2120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 63.40 | 91.50 | 96.10 | 60.45 | 1036.00 |
| 24 Wed Feb | 110.30 | 119.80 | 119.80 | 110.30 | 2.00 |
| 23 Tue Feb | 132.40 | 132.15 | 134.05 | 125.05 | 20.00 |
| 22 Mon Feb | 147.45 | 130.05 | 147.45 | 129.90 | 10.00 |
| 19 Fri Feb | 103.45 | 111.40 | 112.45 | 101.10 | 8.00 |
Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 44.35 in-of-the-money, but PE of strike 2100 is 44.35 out-the-money.
CE of strike 2100 has 44.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 112.95 | 77.00 | 120.00 | 67.95 | 18643.00 |
| 24 Wed Feb | 67.30 | 63.15 | 69.50 | 44.50 | 6210.00 |
| 23 Tue Feb | 57.20 | 64.45 | 71.90 | 54.40 | 6457.00 |
| 22 Mon Feb | 53.60 | 97.80 | 98.10 | 49.45 | 6972.00 |
| 19 Fri Feb | 90.05 | 89.55 | 109.20 | 85.20 | 5054.00 |
PE of strike 2100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 54.80 | 98.10 | 98.10 | 51.90 | 7065.00 |
| 24 Wed Feb | 97.80 | 113.45 | 113.45 | 95.60 | 430.00 |
| 23 Tue Feb | 120.95 | 121.10 | 133.00 | 106.25 | 534.00 |
| 22 Mon Feb | 139.65 | 96.95 | 145.80 | 95.00 | 1004.00 |
| 19 Fri Feb | 95.90 | 102.75 | 106.00 | 87.55 | 1080.00 |
Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 64.35 in-of-the-money, but PE of strike 2080 is 64.35 out-the-money.
CE of strike 2080 has 64.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 125.55 | 81.90 | 133.00 | 80.40 | 1815.00 |
| 24 Wed Feb | 76.50 | 67.40 | 79.00 | 60.20 | 1035.00 |
| 23 Tue Feb | 65.00 | 71.65 | 80.15 | 61.65 | 699.00 |
| 22 Mon Feb | 60.80 | 103.00 | 103.75 | 56.00 | 762.00 |
| 19 Fri Feb | 99.85 | 95.95 | 116.00 | 95.95 | 212.00 |
PE of strike 2080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 47.15 | 80.30 | 89.00 | 45.25 | 1654.00 |
| 24 Wed Feb | 87.35 | 99.10 | 109.00 | 84.90 | 110.00 |
| 23 Tue Feb | 108.90 | 109.75 | 118.70 | 95.25 | 212.00 |
| 22 Mon Feb | 126.10 | 91.05 | 132.00 | 87.60 | 189.00 |
| 19 Fri Feb | 86.80 | 85.05 | 95.00 | 79.60 | 99.00 |
Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 84.35 in-of-the-money, but PE of strike 2060 is 84.35 out-the-money.
CE of strike 2060 has 84.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 137.90 | 88.75 | 145.15 | 88.75 | 1384.00 |
| 24 Wed Feb | 85.60 | 75.65 | 87.50 | 75.00 | 1394.00 |
| 23 Tue Feb | 72.70 | 78.00 | 89.60 | 69.50 | 934.00 |
| 22 Mon Feb | 68.75 | 116.15 | 116.15 | 63.10 | 577.00 |
| 19 Fri Feb | 111.00 | 114.00 | 126.55 | 104.65 | 97.00 |
PE of strike 2060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 40.55 | 67.45 | 69.05 | 38.65 | 3061.00 |
| 24 Wed Feb | 76.40 | 87.85 | 88.15 | 74.80 | 260.00 |
| 23 Tue Feb | 97.40 | 97.70 | 105.10 | 84.70 | 283.00 |
| 22 Mon Feb | 114.75 | 79.05 | 119.00 | 76.05 | 379.00 |
| 19 Fri Feb | 77.55 | 76.05 | 83.05 | 70.00 | 145.00 |
Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 104.35 in-of-the-money, but PE of strike 2040 is 104.35 out-the-money.
CE of strike 2040 has 104.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 151.80 | 104.60 | 160.00 | 101.50 | 1103.00 |
| 24 Wed Feb | 95.45 | 94.95 | 98.30 | 84.45 | 860.00 |
| 23 Tue Feb | 81.00 | 90.00 | 100.00 | 78.35 | 1347.00 |
| 22 Mon Feb | 77.65 | 116.50 | 117.00 | 70.90 | 475.00 |
| 19 Fri Feb | 123.90 | 125.00 | 134.45 | 120.00 | 18.00 |
PE of strike 2040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 35.00 | 57.10 | 60.00 | 33.40 | 2043.00 |
| 24 Wed Feb | 66.85 | 78.35 | 79.00 | 65.15 | 534.00 |
| 23 Tue Feb | 85.95 | 80.40 | 95.85 | 74.55 | 508.00 |
| 22 Mon Feb | 102.95 | 68.05 | 107.70 | 68.00 | 329.00 |
| 19 Fri Feb | 68.90 | 64.70 | 75.00 | 62.35 | 117.00 |
Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 124.35 in-of-the-money, but PE of strike 2020 is 124.35 out-the-money.
CE of strike 2020 has 124.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 166.55 | 121.95 | 185.00 | 121.50 | 288.00 |
| 24 Wed Feb | 107.60 | 96.95 | 109.30 | 95.50 | 165.00 |
| 23 Tue Feb | 91.20 | 94.85 | 112.90 | 88.45 | 422.00 |
| 22 Mon Feb | 83.10 | 100.00 | 104.05 | 79.50 | 88.00 |
| 19 Fri Feb | 126.80 | 137.85 | 141.35 | 126.75 | 7.00 |
PE of strike 2020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 30.05 | 51.05 | 52.00 | 28.65 | 1129.00 |
| 24 Wed Feb | 58.35 | 69.00 | 69.00 | 57.50 | 136.00 |
| 23 Tue Feb | 75.50 | 76.75 | 85.00 | 66.70 | 413.00 |
| 22 Mon Feb | 89.35 | 58.90 | 95.50 | 58.90 | 301.00 |
| 19 Fri Feb | 59.90 | 65.00 | 79.75 | 55.00 | 20.00 |
Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 144.35 in-of-the-money, but PE of strike 2000 is 144.35 out-the-money.
CE of strike 2000 has 144.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 182.85 | 125.00 | 192.60 | 125.00 | 2877.00 |
| 24 Wed Feb | 119.55 | 105.00 | 122.00 | 105.00 | 1294.00 |
| 23 Tue Feb | 101.25 | 125.00 | 125.00 | 98.00 | 2236.00 |
| 22 Mon Feb | 93.30 | 145.60 | 149.95 | 87.95 | 2190.00 |
| 19 Fri Feb | 145.60 | 145.00 | 165.45 | 137.20 | 573.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 25.70 | 41.30 | 44.90 | 24.50 | 6473.00 |
| 24 Wed Feb | 50.20 | 61.30 | 63.10 | 48.40 | 1386.00 |
| 23 Tue Feb | 66.35 | 70.00 | 75.75 | 58.00 | 2614.00 |
| 22 Mon Feb | 81.30 | 51.15 | 86.00 | 50.00 | 2457.00 |
| 19 Fri Feb | 52.80 | 65.90 | 67.05 | 48.00 | 1377.00 |
Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 164.35 in-of-the-money, but PE of strike 1980 is 164.35 out-the-money.
CE of strike 1980 has 164.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 196.70 | 152.50 | 207.05 | 96.75 | 93.00 |
| 24 Wed Feb | 132.75 | 122.70 | 133.95 | 119.70 | 22.00 |
| 23 Tue Feb | 112.35 | 110.00 | 138.70 | 108.55 | 111.00 |
| 22 Mon Feb | 100.50 | 160.00 | 160.00 | 98.70 | 33.00 |
| 19 Fri Feb | 167.85 | 167.85 | 167.85 | 167.85 | 1.00 |
PE of strike 1980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 21.75 | 36.00 | 37.20 | 20.70 | 1336.00 |
| 24 Wed Feb | 43.40 | 53.45 | 54.75 | 41.50 | 210.00 |
| 23 Tue Feb | 57.65 | 67.95 | 67.95 | 50.70 | 395.00 |
| 22 Mon Feb | 70.50 | 50.35 | 75.80 | 45.95 | 334.00 |
| 19 Fri Feb | 45.25 | 45.00 | 51.95 | 42.00 | 119.00 |
Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 184.35 in-of-the-money, but PE of strike 1960 is 184.35 out-the-money.
CE of strike 1960 has 184.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 208.30 | 165.00 | 221.05 | 163.15 | 11.00 |
| 24 Wed Feb | 145.95 | 133.00 | 146.95 | 132.75 | 23.00 |
| 23 Tue Feb | 127.70 | 145.00 | 145.00 | 125.85 | 80.00 |
| 22 Mon Feb | 151.50 | 161.60 | 161.60 | 145.85 | 4.00 |
| 19 Fri Feb | 173.00 | 187.00 | 187.00 | 173.00 | 3.00 |
PE of strike 1960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 18.50 | 31.45 | 31.45 | 17.50 | 1438.00 |
| 24 Wed Feb | 36.85 | 46.40 | 55.00 | 35.00 | 340.00 |
| 23 Tue Feb | 50.20 | 53.05 | 58.05 | 44.00 | 501.00 |
| 22 Mon Feb | 63.10 | 41.75 | 66.50 | 39.10 | 433.00 |
| 19 Fri Feb | 39.50 | 40.00 | 44.75 | 36.35 | 153.00 |
Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 204.35 in-of-the-money, but PE of strike 1940 is 204.35 out-the-money.
CE of strike 1940 has 204.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 234.75 | 179.90 | 238.55 | 179.90 | 4.00 |
| 24 Wed Feb | 158.30 | 153.15 | 159.00 | 150.00 | 6.00 |
| 23 Tue Feb | 141.00 | 150.00 | 151.00 | 138.50 | 14.00 |
| 22 Mon Feb | 121.90 | 162.50 | 162.50 | 121.90 | 48.00 |
| 19 Fri Feb | 191.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 15.60 | 27.50 | 27.55 | 14.90 | 1341.00 |
| 24 Wed Feb | 31.05 | 40.25 | 41.85 | 29.35 | 295.00 |
| 23 Tue Feb | 43.55 | 49.50 | 49.95 | 38.05 | 448.00 |
| 22 Mon Feb | 56.30 | 34.25 | 58.50 | 33.70 | 271.00 |
| 19 Fri Feb | 34.80 | 36.85 | 38.10 | 31.10 | 79.00 |
Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 224.35 in-of-the-money, but PE of strike 1920 is 224.35 out-the-money.
CE of strike 1920 has 224.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 248.75 | 200.00 | 248.75 | 195.85 | 8.00 |
| 24 Wed Feb | 174.40 | 171.05 | 175.35 | 171.05 | 8.00 |
| 23 Tue Feb | 212.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 212.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 212.70 | 212.70 | 212.70 | 212.70 | 1.00 |
PE of strike 1920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 13.35 | 22.55 | 22.55 | 12.65 | 1148.00 |
| 24 Wed Feb | 26.10 | 34.80 | 35.20 | 24.70 | 177.00 |
| 23 Tue Feb | 37.40 | 41.95 | 42.95 | 33.00 | 320.00 |
| 22 Mon Feb | 47.80 | 30.25 | 50.45 | 29.95 | 110.00 |
| 19 Fri Feb | 29.00 | 31.85 | 33.55 | 28.20 | 40.00 |
Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 244.35 in-of-the-money, but PE of strike 1900 is 244.35 out-the-money.
CE of strike 1900 has 244.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 268.95 | 212.00 | 276.85 | 211.00 | 311.00 |
| 24 Wed Feb | 190.10 | 184.00 | 192.85 | 176.85 | 106.00 |
| 23 Tue Feb | 166.80 | 171.45 | 192.00 | 161.65 | 155.00 |
| 22 Mon Feb | 152.55 | 215.00 | 215.00 | 148.00 | 255.00 |
| 19 Fri Feb | 219.45 | 225.00 | 238.00 | 211.85 | 275.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 11.20 | 18.65 | 20.00 | 10.50 | 5047.00 |
| 24 Wed Feb | 21.55 | 30.00 | 31.20 | 20.25 | 2295.00 |
| 23 Tue Feb | 32.10 | 34.00 | 40.50 | 28.10 | 1809.00 |
| 22 Mon Feb | 41.45 | 23.60 | 45.00 | 23.60 | 1967.00 |
| 19 Fri Feb | 25.75 | 31.70 | 31.70 | 23.00 | 923.00 |
Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 264.35 in-of-the-money, but PE of strike 1880 is 264.35 out-the-money.
CE of strike 1880 has 264.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 239.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 239.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 239.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 239.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 239.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 9.45 | 15.95 | 15.95 | 8.90 | 626.00 |
| 24 Wed Feb | 18.20 | 23.35 | 24.35 | 17.05 | 273.00 |
| 23 Tue Feb | 27.20 | 28.65 | 32.50 | 24.00 | 197.00 |
| 22 Mon Feb | 35.90 | 23.60 | 38.00 | 22.50 | 91.00 |
| 19 Fri Feb | 23.60 | 21.00 | 24.00 | 17.15 | 15.00 |
Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 284.35 in-of-the-money, but PE of strike 1860 is 284.35 out-the-money.
CE of strike 1860 has 284.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 250.60 | 264.30 | 264.30 | 250.60 | 2.00 |
| 24 Wed Feb | 202.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 202.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 |
| 19 Fri Feb | 251.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 8.20 | 12.05 | 13.25 | 7.65 | 652.00 |
| 24 Wed Feb | 15.05 | 22.10 | 22.80 | 14.10 | 274.00 |
| 23 Tue Feb | 23.45 | 23.00 | 27.45 | 20.45 | 450.00 |
| 22 Mon Feb | 31.60 | 19.15 | 33.00 | 18.00 | 392.00 |
| 19 Fri Feb | 19.15 | 19.00 | 21.00 | 16.60 | 37.00 |
Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 304.35 in-of-the-money, but PE of strike 1840 is 304.35 out-the-money.
CE of strike 1840 has 304.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 6.90 | 10.45 | 11.00 | 6.60 | 400.00 |
| 24 Wed Feb | 12.75 | 19.75 | 19.75 | 0.10 | 287.00 |
| 23 Tue Feb | 19.75 | 23.30 | 23.85 | 17.70 | 788.00 |
| 22 Mon Feb | 26.85 | 14.00 | 28.80 | 14.00 | 309.00 |
| 19 Fri Feb | 14.40 | 16.05 | 16.05 | 12.55 | 9.00 |
Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 324.35 in-of-the-money, but PE of strike 1820 is 324.35 out-the-money.
CE of strike 1820 has 324.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 6.90 | 9.00 | 9.05 | 6.10 | 144.00 |
| 24 Wed Feb | 11.70 | 13.95 | 19.95 | 10.80 | 194.00 |
| 23 Tue Feb | 16.80 | 20.00 | 20.00 | 15.05 | 419.00 |
| 22 Mon Feb | 22.90 | 20.00 | 22.90 | 19.25 | 15.00 |
| 19 Fri Feb | 14.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 344.35 in-of-the-money, but PE of strike 1800 is 344.35 out-the-money.
CE of strike 1800 has 344.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 354.60 | 291.75 | 354.65 | 291.75 | 33.00 |
| 24 Wed Feb | 277.70 | 265.00 | 278.40 | 261.70 | 26.00 |
| 23 Tue Feb | 249.65 | 251.95 | 272.00 | 245.00 | 34.00 |
| 22 Mon Feb | 229.70 | 288.50 | 288.50 | 220.00 | 68.00 |
| 19 Fri Feb | 297.70 | 307.70 | 322.45 | 297.70 | 13.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 7.40 | 7.55 | 10.15 | 5.95 | 1379.00 |
| 24 Wed Feb | 8.75 | 15.30 | 15.60 | 4.45 | 1828.00 |
| 23 Tue Feb | 14.05 | 16.65 | 18.65 | 12.30 | 1478.00 |
| 22 Mon Feb | 20.05 | 13.55 | 22.00 | 11.85 | 1312.00 |
| 19 Fri Feb | 13.25 | 13.45 | 14.00 | 10.95 | 505.00 |
Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 364.35 in-of-the-money, but PE of strike 1780 is 364.35 out-the-money.
CE of strike 1780 has 364.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 300.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 300.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 300.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 300.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 300.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 6.50 | 7.00 | 8.00 | 6.00 | 8.00 |
| 24 Wed Feb | 7.00 | 9.40 | 9.40 | 7.00 | 12.00 |
| 23 Tue Feb | 12.15 | 12.45 | 14.80 | 11.00 | 78.00 |
| 22 Mon Feb | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 384.35 in-of-the-money, but PE of strike 1760 is 384.35 out-the-money.
CE of strike 1760 has 384.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 313.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 313.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 313.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 313.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 313.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 7.00 | 7.00 | 7.00 | 6.95 | 3.00 |
| 24 Wed Feb | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 |
| 23 Tue Feb | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 |
| 19 Fri Feb | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 404.35 in-of-the-money, but PE of strike 1740 is 404.35 out-the-money.
CE of strike 1740 has 404.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 327.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 327.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 327.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 327.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 327.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 67.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 67.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 67.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 67.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 67.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 424.35 in-of-the-money, but PE of strike 1720 is 424.35 out-the-money.
CE of strike 1720 has 424.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 341.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 341.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 341.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 341.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 341.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 10.00 | 8.25 | 10.00 | 8.25 | 7.00 |
| 19 Fri Feb | 8.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 444.35 in-of-the-money, but PE of strike 1700 is 444.35 out-the-money.
CE of strike 1700 has 444.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 460.90 | 400.00 | 461.00 | 400.00 | 18.00 |
| 24 Wed Feb | 357.00 | 364.35 | 365.00 | 350.00 | 24.00 |
| 23 Tue Feb | 343.00 | 343.00 | 363.00 | 343.00 | 18.00 |
| 22 Mon Feb | 358.85 | 385.00 | 385.00 | 345.15 | 6.00 |
| 19 Fri Feb | 395.00 | 402.00 | 411.30 | 395.00 | 6.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 4.05 | 4.85 | 4.85 | 3.40 | 397.00 |
| 24 Wed Feb | 5.25 | 7.45 | 7.80 | 4.80 | 393.00 |
| 23 Tue Feb | 6.90 | 10.50 | 10.50 | 6.70 | 301.00 |
| 22 Mon Feb | 10.50 | 7.15 | 11.60 | 7.00 | 336.00 |
| 19 Fri Feb | 7.10 | 7.95 | 7.95 | 6.50 | 68.00 |
Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 464.35 in-of-the-money, but PE of strike 1680 is 464.35 out-the-money.
CE of strike 1680 has 464.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 370.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 370.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 370.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 370.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 370.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 484.35 in-of-the-money, but PE of strike 1660 is 484.35 out-the-money.
CE of strike 1660 has 484.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 |
| 23 Tue Feb | 375.00 | 375.00 | 375.00 | 375.00 | 6.00 |
| 22 Mon Feb | 385.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 385.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 |
| 23 Tue Feb | 4.95 | 2.05 | 4.95 | 2.00 | 7.00 |
| 22 Mon Feb | 8.00 | 8.00 | 8.00 | 8.00 | 2.00 |
| 19 Fri Feb | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 |
Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 504.35 in-of-the-money, but PE of strike 1640 is 504.35 out-the-money.
CE of strike 1640 has 504.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 400.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 400.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 400.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 400.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 400.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 41.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 41.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 41.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 41.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 41.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 524.35 in-of-the-money, but PE of strike 1620 is 524.35 out-the-money.
CE of strike 1620 has 524.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 416.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 416.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 416.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 416.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 416.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 37.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 37.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 37.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 37.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 37.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 544.35 in-of-the-money, but PE of strike 1600 is 544.35 out-the-money.
CE of strike 1600 has 544.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 493.00 | 493.00 | 493.00 | 493.00 | 1.00 |
| 24 Wed Feb | 466.00 | 466.00 | 466.00 | 466.00 | 1.00 |
| 23 Tue Feb | 421.00 | 441.65 | 442.90 | 421.00 | 13.00 |
| 22 Mon Feb | 474.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 474.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 3.00 | 2.70 | 3.40 | 2.65 | 97.00 |
| 24 Wed Feb | 3.15 | 4.00 | 4.00 | 2.50 | 149.00 |
| 23 Tue Feb | 4.95 | 6.00 | 6.00 | 4.00 | 52.00 |
| 22 Mon Feb | 6.70 | 4.00 | 7.00 | 4.00 | 50.00 |
| 19 Fri Feb | 4.90 | 4.50 | 5.00 | 4.00 | 18.00 |
Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 564.35 in-of-the-money, but PE of strike 1580 is 564.35 out-the-money.
CE of strike 1580 has 564.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 29.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 29.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 29.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 29.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 29.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 584.35 in-of-the-money, but PE of strike 1560 is 584.35 out-the-money.
CE of strike 1560 has 584.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 464.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 464.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 464.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 464.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 464.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 26.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 26.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 26.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 26.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 26.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 604.35 in-of-the-money, but PE of strike 1540 is 604.35 out-the-money.
CE of strike 1540 has 604.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 481.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 481.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 481.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 481.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 481.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 23.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 23.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 23.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 23.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 23.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 624.35 in-of-the-money, but PE of strike 1520 is 624.35 out-the-money.
CE of strike 1520 has 624.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 498.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 498.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 498.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 498.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 498.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 644.35 in-of-the-money, but PE of strike 1500 is 644.35 out-the-money.
CE of strike 1500 has 644.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 572.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 572.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 572.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 572.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 572.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 2.55 | 2.60 | 2.90 | 2.10 | 23.00 |
| 24 Wed Feb | 2.40 | 2.75 | 3.20 | 2.40 | 66.00 |
| 23 Tue Feb | 3.45 | 3.90 | 4.00 | 3.20 | 57.00 |
| 22 Mon Feb | 4.65 | 3.00 | 5.45 | 2.80 | 36.00 |
| 19 Fri Feb | 2.40 | 1.75 | 2.50 | 1.75 | 10.00 |
Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 664.35 in-of-the-money, but PE of strike 1480 is 664.35 out-the-money.
CE of strike 1480 has 664.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 533.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 533.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 533.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 533.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 533.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 15.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 15.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 15.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 15.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 15.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 684.35 in-of-the-money, but PE of strike 1460 is 684.35 out-the-money.
CE of strike 1460 has 684.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 551.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 551.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 551.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 551.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 551.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 704.35 in-of-the-money, but PE of strike 1440 is 704.35 out-the-money.
CE of strike 1440 has 704.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 569.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 569.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 569.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 569.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 569.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 724.35 in-of-the-money, but PE of strike 1420 is 724.35 out-the-money.
CE of strike 1420 has 724.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 744.35 in-of-the-money, but PE of strike 1400 is 744.35 out-the-money.
CE of strike 1400 has 744.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 750.00 | 750.00 | 750.00 | 750.00 | 4.00 |
| 24 Wed Feb | 638.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 638.00 | 640.00 | 640.00 | 638.00 | 4.00 |
| 22 Mon Feb | 605.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 605.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 1.00 | 1.80 | 1.90 | 0.55 | 17.00 |
| 24 Wed Feb | 1.20 | 1.20 | 1.20 | 1.20 | 20.00 |
| 23 Tue Feb | 2.10 | 3.00 | 3.00 | 2.00 | 14.00 |
| 22 Mon Feb | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 |
| 19 Fri Feb | 8.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 764.35 in-of-the-money, but PE of strike 1380 is 764.35 out-the-money.
CE of strike 1380 has 764.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 624.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 624.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 624.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 624.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 624.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 784.35 in-of-the-money, but PE of strike 1360 is 784.35 out-the-money.
CE of strike 1360 has 784.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 643.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 643.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 643.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 643.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 643.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Thu Feb | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Wed Feb | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Tue Feb | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Mon Feb | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Fri Feb | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |