Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis
Reliance Industries Limited (RELIANCE) 1900 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 1964.05 | 1964.00 | 1974.00 | 1932.00 | 142.771 lakhs |
| 23 Mon Nov | 1950.70 | 1951.00 | 1970.00 | 1926.25 | 209.187 lakhs |
| 20 Fri Nov | 1899.50 | 1975.00 | 1983.80 | 1895.00 | 265.23 lakhs |
| 19 Thu Nov | 1973.15 | 1987.20 | 2010.45 | 1968.20 | 128.28 lakhs |
| 18 Wed Nov | 1987.20 | 1993.25 | 2006.50 | 1960.10 | 140.307 lakhs |
| 17 Tue Nov | 1993.25 | 2085.00 | 2085.00 | 1985.00 | 214.794 lakhs |
| 16 Mon Nov | 2002.30 | 2014.90 | 2015.30 | 1995.35 | 24.119 lakhs |
| 13 Fri Nov | 1996.40 | 1982.00 | 2036.65 | 1981.75 | 209.469 lakhs |
| 12 Thu Nov | 1980.00 | 1981.00 | 2008.45 | 1965.00 | 184.815 lakhs |
| 11 Wed Nov | 1997.20 | 2089.00 | 2095.00 | 1978.10 | 261.785 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 1921.4 or till 1851.2. Use a stoploss of 1979.85 and if the stock hits stoploss, then it can shoot up till 2038.34
Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RELIANCE based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis 26 Thu Nov 2020 expiry
RELIANCE put of strike 1900 is trading at 4.85 on 24 Tue Nov and it has an open interest of 7245000 and total traded volume is 676195000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 24 Tue Nov | 4.85 | 7.40 | 14.70 | 3.75 | 14490.00 |
| 23 Mon Nov | 10.20 | 19.00 | 24.40 | 8.70 | 20668.00 |
| 20 Fri Nov | 44.00 | 14.95 | 48.90 | 13.70 | 30419.00 |
| 19 Thu Nov | 17.80 | 18.00 | 19.05 | 11.00 | 5978.00 |
| 18 Wed Nov | 15.85 | 21.40 | 27.75 | 14.55 | 8089.00 |
| 17 Tue Nov | 20.45 | 12.60 | 23.30 | 9.85 | 6194.00 |
| 14 Sat Nov | 21.70 | 20.35 | 23.45 | 18.45 | 904.00 |
| 13 Fri Nov | 23.20 | 28.90 | 29.50 | 15.00 | 6870.00 |
| 12 Thu Nov | 30.65 | 34.00 | 51.00 | 24.95 | 7923.00 |
| 11 Wed Nov | 27.00 | 9.15 | 32.00 | 8.50 | 9950.00 |
![chart Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.RELIANCE.PE.1900.1606348800.chart.png)
The underlying equity is trading at 1964.05 which means that put of strike 1900 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of RELIANCE Reliance Industries Limited is 500
Total traded contracts are 14,490
Total Open Interest for put (PE) of strike 1900 is 7,245,000
Analysis RELIANCE 1900 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.
Reliance Industries (RELIANCE) maximum open interest Call
Maximum call writing has been done for strikes
Reliance Industries (RELIANCE) maximum open interest Put
Maximum Put writing has been done for strikes
RELIANCE (PE) put of strike 1900 of expiry 26 Nov is trading at 4.85 on 24 Tue Nov, and it has an open interest of 7245000 and total traded volume is 676195000 while call of strike 2000 and put of strike 1900 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts
Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 15.95 out-of-the-money, but PE of strike 1980 is 15.95 in-the-money.
CE of strike 1980 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 20.35 | 21.75 | 25.00 | 11.65 | 12985.00 |
| 23 Mon Nov | 20.60 | 24.95 | 32.50 | 17.30 | 15315.00 |
| 20 Fri Nov | 16.15 | 45.80 | 46.85 | 15.00 | 10455.00 |
| 19 Thu Nov | 44.10 | 49.50 | 64.45 | 41.90 | 3010.00 |
| 18 Wed Nov | 54.25 | 60.15 | 67.45 | 46.00 | 3245.00 |
Intrinsic value in this PE of strike 1980 is of 15.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 30.90 | 44.30 | 57.50 | 26.25 | 1076.00 |
| 23 Mon Nov | 44.70 | 50.60 | 69.25 | 36.90 | 1753.00 |
| 20 Fri Nov | 94.90 | 42.00 | 100.00 | 39.65 | 2053.00 |
| 19 Thu Nov | 46.50 | 43.00 | 49.40 | 30.90 | 3689.00 |
| 18 Wed Nov | 41.30 | 46.05 | 60.80 | 38.15 | 3276.00 |
Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 35.95 out-of-the-money, but PE of strike 2000 is 35.95 in-the-money.
CE of strike 2000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 13.70 | 16.65 | 17.55 | 8.05 | 30989.00 |
| 23 Mon Nov | 15.25 | 18.00 | 24.95 | 13.40 | 43060.00 |
| 20 Fri Nov | 13.05 | 35.00 | 37.35 | 12.50 | 31241.00 |
| 19 Thu Nov | 35.60 | 41.10 | 53.50 | 33.85 | 14139.00 |
| 18 Wed Nov | 44.70 | 53.00 | 56.60 | 37.75 | 14567.00 |
Intrinsic value in this PE of strike 2000 is of 35.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 45.95 | 53.80 | 74.05 | 39.10 | 1879.00 |
| 23 Mon Nov | 58.95 | 72.55 | 85.00 | 49.35 | 3068.00 |
| 20 Fri Nov | 111.15 | 54.00 | 117.60 | 50.60 | 4035.00 |
| 19 Thu Nov | 57.40 | 54.30 | 61.00 | 39.40 | 4990.00 |
| 18 Wed Nov | 50.65 | 61.85 | 72.75 | 47.15 | 5343.00 |
Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 55.95 out-of-the-money, but PE of strike 2020 is 55.95 in-the-money.
CE of strike 2020 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 8.85 | 14.95 | 15.00 | 5.35 | 9902.00 |
| 23 Mon Nov | 11.15 | 17.10 | 18.85 | 10.00 | 12777.00 |
| 20 Fri Nov | 10.20 | 29.05 | 29.80 | 9.70 | 10923.00 |
| 19 Thu Nov | 28.20 | 32.95 | 43.75 | 26.90 | 4660.00 |
| 18 Wed Nov | 36.00 | 44.00 | 46.75 | 30.80 | 4480.00 |
Intrinsic value in this PE of strike 2020 is of 55.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 60.30 | 72.00 | 90.90 | 53.85 | 86.00 |
| 23 Mon Nov | 74.35 | 84.10 | 95.40 | 63.75 | 207.00 |
| 20 Fri Nov | 128.50 | 68.90 | 132.40 | 65.45 | 346.00 |
| 19 Thu Nov | 70.80 | 52.70 | 73.60 | 49.80 | 459.00 |
| 18 Wed Nov | 62.80 | 66.75 | 85.20 | 56.70 | 491.00 |
Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 75.95 out-of-the-money, but PE of strike 2040 is 75.95 in-the-money.
CE of strike 2040 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 5.75 | 4.30 | 8.80 | 3.80 | 7417.00 |
| 23 Mon Nov | 7.95 | 13.25 | 14.65 | 7.35 | 8996.00 |
| 20 Fri Nov | 8.15 | 23.05 | 23.05 | 7.30 | 8751.00 |
| 19 Thu Nov | 22.20 | 27.45 | 35.50 | 21.25 | 4497.00 |
| 18 Wed Nov | 29.20 | 32.05 | 38.45 | 25.00 | 4061.00 |
Intrinsic value in this PE of strike 2040 is of 75.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 78.85 | 91.10 | 107.65 | 70.00 | 118.00 |
| 23 Mon Nov | 90.55 | 98.00 | 115.20 | 79.05 | 111.00 |
| 20 Fri Nov | 145.30 | 84.00 | 149.05 | 84.00 | 246.00 |
| 19 Thu Nov | 85.10 | 73.35 | 88.00 | 61.20 | 316.00 |
| 18 Wed Nov | 77.40 | 79.00 | 99.60 | 70.35 | 366.00 |
Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts
Call of strike 2050 is 85.95 out-of-the-money, but PE of strike 2050 is 85.95 in-the-money.
CE of strike 2050 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 5.05 | 7.20 | 7.40 | 3.30 | 6435.00 |
| 23 Mon Nov | 6.90 | 10.50 | 12.95 | 6.35 | 10472.00 |
| 20 Fri Nov | 7.60 | 19.80 | 20.50 | 7.00 | 10753.00 |
| 19 Thu Nov | 19.95 | 19.95 | 31.60 | 19.05 | 7069.00 |
| 18 Wed Nov | 26.20 | 32.60 | 34.50 | 22.60 | 13223.00 |
Intrinsic value in this PE of strike 2050 is of 85.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 89.85 | 104.95 | 118.95 | 80.00 | 91.00 |
| 23 Mon Nov | 101.30 | 106.00 | 122.00 | 87.00 | 196.00 |
| 20 Fri Nov | 156.45 | 92.00 | 159.90 | 86.45 | 477.00 |
| 19 Thu Nov | 93.05 | 67.95 | 94.95 | 67.95 | 369.00 |
| 18 Wed Nov | 83.00 | 85.50 | 106.35 | 76.25 | 360.00 |
Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 95.95 out-of-the-money, but PE of strike 2060 is 95.95 in-the-money.
CE of strike 2060 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 3.85 | 6.65 | 6.65 | 2.65 | 4445.00 |
| 23 Mon Nov | 5.90 | 9.50 | 11.40 | 5.50 | 6397.00 |
| 20 Fri Nov | 6.85 | 17.45 | 17.85 | 6.40 | 5895.00 |
| 19 Thu Nov | 17.70 | 20.30 | 28.35 | 16.80 | 3401.00 |
| 18 Wed Nov | 23.45 | 30.75 | 31.05 | 20.10 | 4555.00 |
Intrinsic value in this PE of strike 2060 is of 95.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 101.20 | 109.50 | 124.85 | 95.00 | 62.00 |
| 23 Mon Nov | 106.85 | 127.10 | 133.20 | 97.10 | 75.00 |
| 20 Fri Nov | 163.20 | 98.35 | 167.65 | 98.35 | 472.00 |
| 19 Thu Nov | 101.40 | 75.55 | 102.00 | 75.55 | 80.00 |
| 18 Wed Nov | 94.45 | 99.30 | 114.90 | 89.85 | 66.00 |
Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 115.95 out-of-the-money, but PE of strike 2080 is 115.95 in-the-money.
CE of strike 2080 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 3.05 | 5.00 | 5.00 | 2.10 | 3762.00 |
| 23 Mon Nov | 5.00 | 10.00 | 10.00 | 4.65 | 5375.00 |
| 20 Fri Nov | 5.85 | 14.00 | 14.00 | 5.50 | 5931.00 |
| 19 Thu Nov | 14.35 | 20.50 | 23.00 | 13.70 | 3290.00 |
| 18 Wed Nov | 19.10 | 25.00 | 25.45 | 16.50 | 3621.00 |
Intrinsic value in this PE of strike 2080 is of 115.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 107.50 | 127.10 | 145.00 | 106.00 | 26.00 |
| 23 Mon Nov | 129.45 | 128.00 | 148.00 | 115.70 | 59.00 |
| 20 Fri Nov | 183.40 | 122.35 | 191.10 | 121.00 | 70.00 |
| 19 Thu Nov | 113.25 | 94.00 | 114.00 | 90.00 | 22.00 |
| 18 Wed Nov | 107.50 | 114.00 | 131.10 | 105.95 | 40.00 |
Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 135.95 out-of-the-money, but PE of strike 2100 is 135.95 in-the-money.
CE of strike 2100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 2.45 | 4.25 | 5.00 | 1.80 | 15451.00 |
| 23 Mon Nov | 4.05 | 6.40 | 7.90 | 3.80 | 21038.00 |
| 20 Fri Nov | 4.90 | 11.40 | 12.45 | 4.65 | 21079.00 |
| 19 Thu Nov | 11.75 | 14.80 | 18.95 | 11.30 | 12699.00 |
| 18 Wed Nov | 15.75 | 5.55 | 21.50 | 5.55 | 15815.00 |
Intrinsic value in this PE of strike 2100 is of 135.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 135.60 | 143.00 | 166.10 | 126.70 | 883.00 |
| 23 Mon Nov | 146.60 | 156.20 | 174.00 | 130.85 | 421.00 |
| 20 Fri Nov | 205.45 | 127.00 | 209.55 | 127.00 | 587.00 |
| 19 Thu Nov | 133.25 | 128.10 | 137.60 | 105.00 | 319.00 |
| 18 Wed Nov | 122.35 | 123.00 | 148.50 | 112.60 | 386.00 |
Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 155.95 out-of-the-money, but PE of strike 2120 is 155.95 in-the-money.
CE of strike 2120 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.90 | 3.20 | 3.20 | 1.50 | 1887.00 |
| 23 Mon Nov | 3.20 | 5.00 | 6.20 | 2.90 | 2854.00 |
| 20 Fri Nov | 4.05 | 9.20 | 9.45 | 3.80 | 3096.00 |
| 19 Thu Nov | 9.50 | 11.20 | 15.10 | 9.05 | 2112.00 |
| 18 Wed Nov | 12.70 | 14.00 | 17.00 | 11.20 | 2386.00 |
Intrinsic value in this PE of strike 2120 is of 155.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 153.75 | 183.00 | 183.00 | 150.00 | 8.00 |
| 23 Mon Nov | 165.90 | 175.00 | 175.00 | 155.40 | 8.00 |
| 20 Fri Nov | 227.90 | 165.15 | 227.90 | 165.15 | 25.00 |
| 19 Thu Nov | 149.55 | 137.85 | 149.55 | 137.85 | 3.00 |
| 18 Wed Nov | 142.75 | 154.75 | 162.55 | 140.50 | 14.00 |
Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 175.95 out-of-the-money, but PE of strike 2140 is 175.95 in-the-money.
CE of strike 2140 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.45 | 3.20 | 3.20 | 1.30 | 989.00 |
| 23 Mon Nov | 2.60 | 5.00 | 6.00 | 1.75 | 3145.00 |
| 20 Fri Nov | 3.45 | 7.00 | 7.00 | 3.25 | 2109.00 |
| 19 Thu Nov | 7.85 | 9.95 | 12.20 | 7.45 | 1707.00 |
| 18 Wed Nov | 10.25 | 13.50 | 13.85 | 8.70 | 2336.00 |
Intrinsic value in this PE of strike 2140 is of 175.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 168.00 | 197.25 | 197.25 | 168.00 | 2.00 |
| 23 Mon Nov | 184.95 | 195.00 | 195.00 | 177.10 | 7.00 |
| 20 Fri Nov | 232.65 | 193.70 | 232.65 | 193.70 | 5.00 |
| 19 Thu Nov | 150.00 | 150.00 | 150.00 | 150.00 | 5.00 |
| 18 Wed Nov | 182.00 | 160.50 | 182.00 | 160.50 | 3.00 |
Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts
Call of strike 2150 is 185.95 out-of-the-money, but PE of strike 2150 is 185.95 in-the-money.
CE of strike 2150 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.35 | 2.50 | 2.50 | 1.05 | 2069.00 |
| 23 Mon Nov | 2.30 | 2.70 | 5.70 | 2.10 | 4394.00 |
| 20 Fri Nov | 3.05 | 6.45 | 6.95 | 2.85 | 4307.00 |
| 19 Thu Nov | 7.00 | 4.35 | 11.05 | 4.35 | 2190.00 |
| 18 Wed Nov | 9.45 | 13.00 | 13.00 | 8.40 | 3014.00 |
Intrinsic value in this PE of strike 2150 is of 185.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 190.00 | 195.10 | 209.50 | 182.15 | 92.00 |
| 23 Mon Nov | 193.95 | 185.90 | 213.20 | 180.00 | 26.00 |
| 20 Fri Nov | 253.45 | 177.95 | 255.00 | 177.95 | 35.00 |
| 19 Thu Nov | 180.10 | 156.00 | 181.40 | 155.00 | 8.00 |
| 18 Wed Nov | 162.45 | 166.60 | 189.45 | 162.45 | 13.00 |
Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 195.95 out-of-the-money, but PE of strike 2160 is 195.95 in-the-money.
CE of strike 2160 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.15 | 3.00 | 4.00 | 0.95 | 751.00 |
| 23 Mon Nov | 2.10 | 4.70 | 4.70 | 1.85 | 1805.00 |
| 20 Fri Nov | 2.90 | 6.00 | 6.10 | 2.75 | 1789.00 |
| 19 Thu Nov | 6.70 | 8.05 | 10.20 | 6.35 | 1100.00 |
| 18 Wed Nov | 8.75 | 16.45 | 16.45 | 8.00 | 1816.00 |
Intrinsic value in this PE of strike 2160 is of 195.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 195.10 | 220.00 | 222.00 | 195.10 | 10.00 |
| 23 Mon Nov | 202.40 | 212.00 | 212.00 | 192.35 | 12.00 |
| 20 Fri Nov | 257.05 | 203.50 | 264.00 | 203.50 | 21.00 |
| 19 Thu Nov | 172.20 | 176.00 | 186.50 | 172.20 | 3.00 |
| 18 Wed Nov | 171.45 | 197.00 | 197.00 | 171.45 | 2.00 |
Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 215.95 out-of-the-money, but PE of strike 2180 is 215.95 in-the-money.
CE of strike 2180 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.10 | 3.60 | 3.60 | 0.90 | 643.00 |
| 23 Mon Nov | 1.85 | 3.65 | 3.65 | 1.60 | 1121.00 |
| 20 Fri Nov | 2.65 | 5.15 | 5.15 | 2.50 | 1363.00 |
| 19 Thu Nov | 5.60 | 7.40 | 8.55 | 5.35 | 1153.00 |
| 18 Wed Nov | 7.50 | 6.95 | 9.70 | 6.85 | 1574.00 |
Intrinsic value in this PE of strike 2180 is of 215.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 223.25 | 239.70 | 240.05 | 221.00 | 7.00 |
| 23 Mon Nov | 226.00 | 221.90 | 226.00 | 221.30 | 3.00 |
| 20 Fri Nov | 266.95 | 245.75 | 266.95 | 245.75 | 3.00 |
| 19 Thu Nov | 203.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 203.35 | 203.35 | 203.35 | 203.35 | 1.00 |
Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 235.95 out-of-the-money, but PE of strike 2200 is 235.95 in-the-money.
CE of strike 2200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.85 | 1.20 | 1.50 | 0.75 | 5384.00 |
| 23 Mon Nov | 1.55 | 3.00 | 3.05 | 1.35 | 7300.00 |
| 20 Fri Nov | 2.25 | 4.50 | 4.50 | 2.05 | 9392.00 |
| 19 Thu Nov | 4.55 | 6.45 | 7.05 | 4.25 | 5470.00 |
| 18 Wed Nov | 6.30 | 8.95 | 8.95 | 5.70 | 7144.00 |
Intrinsic value in this PE of strike 2200 is of 235.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 232.05 | 244.65 | 260.40 | 224.55 | 280.00 |
| 23 Mon Nov | 245.35 | 343.85 | 343.85 | 232.45 | 71.00 |
| 20 Fri Nov | 299.00 | 224.75 | 303.00 | 223.50 | 107.00 |
| 19 Thu Nov | 229.55 | 204.50 | 230.00 | 195.00 | 64.00 |
| 18 Wed Nov | 211.90 | 217.00 | 236.50 | 208.00 | 44.00 |
Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 255.95 out-of-the-money, but PE of strike 2220 is 255.95 in-the-money.
CE of strike 2220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.60 | 1.00 | 1.00 | 0.35 | 236.00 |
| 23 Mon Nov | 1.20 | 1.90 | 2.50 | 1.00 | 251.00 |
| 20 Fri Nov | 1.95 | 3.15 | 3.25 | 1.60 | 581.00 |
| 19 Thu Nov | 3.85 | 5.00 | 5.80 | 3.65 | 533.00 |
| 18 Wed Nov | 5.35 | 6.55 | 6.90 | 4.90 | 717.00 |
Intrinsic value in this PE of strike 2220 is of 255.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 247.00 | 289.25 | 289.25 | 247.00 | 8.00 |
| 23 Mon Nov | 325.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 325.00 | 325.00 | 325.00 | 325.00 | 1.00 |
| 19 Thu Nov | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 275.95 out-of-the-money, but PE of strike 2240 is 275.95 in-the-money.
CE of strike 2240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.60 | 1.45 | 1.45 | 0.30 | 194.00 |
| 23 Mon Nov | 1.15 | 2.65 | 2.65 | 1.00 | 270.00 |
| 20 Fri Nov | 1.85 | 3.15 | 3.15 | 1.65 | 401.00 |
| 19 Thu Nov | 3.45 | 4.70 | 5.00 | 3.25 | 494.00 |
| 18 Wed Nov | 4.60 | 6.40 | 6.40 | 4.15 | 785.00 |
Intrinsic value in this PE of strike 2240 is of 275.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 281.15 | 301.45 | 301.45 | 277.95 | 11.00 |
| 23 Mon Nov | 260.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 260.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 260.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 260.80 | 254.00 | 270.00 | 254.00 | 7.00 |
Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts
Call of strike 2250 is 285.95 out-of-the-money, but PE of strike 2250 is 285.95 in-the-money.
CE of strike 2250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.65 | 0.70 | 0.95 | 0.50 | 464.00 |
| 23 Mon Nov | 1.05 | 2.00 | 2.10 | 0.85 | 962.00 |
| 20 Fri Nov | 1.75 | 3.25 | 3.25 | 1.50 | 1229.00 |
| 19 Thu Nov | 3.25 | 3.80 | 4.65 | 3.00 | 1142.00 |
| 18 Wed Nov | 4.35 | 5.30 | 5.70 | 3.95 | 1325.00 |
Intrinsic value in this PE of strike 2250 is of 285.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 293.20 | 301.40 | 301.40 | 289.90 | 6.00 |
| 23 Mon Nov | 268.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 268.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 268.05 | 249.65 | 268.05 | 249.65 | 3.00 |
| 18 Wed Nov | 225.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 295.95 out-of-the-money, but PE of strike 2260 is 295.95 in-the-money.
CE of strike 2260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.55 | 0.65 | 0.75 | 0.45 | 138.00 |
| 23 Mon Nov | 1.00 | 1.65 | 2.35 | 0.90 | 291.00 |
| 20 Fri Nov | 1.60 | 2.60 | 2.60 | 1.40 | 274.00 |
| 19 Thu Nov | 3.05 | 3.85 | 4.40 | 2.85 | 325.00 |
| 18 Wed Nov | 4.05 | 4.40 | 5.30 | 3.65 | 380.00 |
Intrinsic value in this PE of strike 2260 is of 295.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 294.50 | 321.00 | 321.00 | 294.50 | 4.00 |
| 23 Mon Nov | 345.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 345.00 | 345.00 | 345.00 | 345.00 | 1.00 |
| 19 Thu Nov | 257.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 257.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts
Call of strike 2280 is 315.95 out-of-the-money, but PE of strike 2280 is 315.95 in-the-money.
CE of strike 2280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.45 | 0.40 | 0.50 | 0.30 | 68.00 |
| 23 Mon Nov | 0.65 | 1.55 | 1.55 | 0.30 | 168.00 |
| 20 Fri Nov | 1.40 | 2.15 | 2.30 | 1.15 | 178.00 |
| 19 Thu Nov | 2.60 | 3.00 | 3.90 | 2.45 | 217.00 |
| 18 Wed Nov | 3.55 | 3.75 | 4.50 | 3.20 | 330.00 |
Intrinsic value in this PE of strike 2280 is of 315.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 315.00 | 315.00 | 315.00 | 315.00 | 1.00 |
| 23 Mon Nov | 380.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 380.70 | 380.70 | 380.70 | 380.70 | 1.00 |
| 19 Thu Nov | 299.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 299.50 | 299.50 | 299.50 | 299.50 | 3.00 |
Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 335.95 out-of-the-money, but PE of strike 2300 is 335.95 in-the-money.
CE of strike 2300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.35 | 0.30 | 0.50 | 0.15 | 2019.00 |
| 23 Mon Nov | 0.60 | 2.35 | 2.35 | 0.40 | 3286.00 |
| 20 Fri Nov | 1.25 | 2.00 | 2.00 | 1.10 | 4082.00 |
| 19 Thu Nov | 2.15 | 2.90 | 3.45 | 2.00 | 2849.00 |
| 18 Wed Nov | 3.05 | 4.40 | 4.50 | 2.85 | 4030.00 |
Intrinsic value in this PE of strike 2300 is of 335.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 333.90 | 344.45 | 360.00 | 325.45 | 40.00 |
| 23 Mon Nov | 346.15 | 341.80 | 367.00 | 327.00 | 28.00 |
| 20 Fri Nov | 397.35 | 323.25 | 401.00 | 323.25 | 35.00 |
| 19 Thu Nov | 318.55 | 298.00 | 318.55 | 298.00 | 21.00 |
| 18 Wed Nov | 313.55 | 310.40 | 336.00 | 310.40 | 14.00 |
Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts
Call of strike 2320 is 355.95 out-of-the-money, but PE of strike 2320 is 355.95 in-the-money.
CE of strike 2320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.25 | 0.45 | 0.50 | 0.20 | 55.00 |
| 23 Mon Nov | 0.70 | 1.00 | 1.25 | 0.45 | 65.00 |
| 20 Fri Nov | 1.10 | 1.35 | 1.45 | 0.90 | 115.00 |
| 19 Thu Nov | 1.65 | 2.10 | 2.50 | 1.45 | 157.00 |
| 18 Wed Nov | 2.50 | 3.30 | 3.30 | 2.00 | 136.00 |
Intrinsic value in this PE of strike 2320 is of 355.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts
Call of strike 2340 is 375.95 out-of-the-money, but PE of strike 2340 is 375.95 in-the-money.
CE of strike 2340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.20 | 0.25 | 0.50 | 0.20 | 46.00 |
| 23 Mon Nov | 0.65 | 1.05 | 1.05 | 0.50 | 60.00 |
| 20 Fri Nov | 0.95 | 1.20 | 1.65 | 0.85 | 126.00 |
| 19 Thu Nov | 1.45 | 2.30 | 2.30 | 1.10 | 91.00 |
| 18 Wed Nov | 2.20 | 3.25 | 3.25 | 1.95 | 105.00 |
Intrinsic value in this PE of strike 2340 is of 375.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts
Call of strike 2350 is 385.95 out-of-the-money, but PE of strike 2350 is 385.95 in-the-money.
CE of strike 2350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.30 | 0.55 | 0.55 | 0.20 | 86.00 |
| 23 Mon Nov | 0.65 | 1.35 | 1.35 | 0.45 | 76.00 |
| 20 Fri Nov | 1.10 | 1.10 | 1.30 | 0.70 | 140.00 |
| 19 Thu Nov | 1.65 | 2.25 | 2.25 | 1.55 | 78.00 |
| 18 Wed Nov | 2.10 | 2.95 | 2.95 | 1.90 | 155.00 |
Intrinsic value in this PE of strike 2350 is of 385.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts
Call of strike 2360 is 395.95 out-of-the-money, but PE of strike 2360 is 395.95 in-the-money.
CE of strike 2360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.30 | 0.20 | 0.65 | 0.15 | 54.00 |
| 23 Mon Nov | 0.50 | 1.20 | 1.75 | 0.40 | 56.00 |
| 20 Fri Nov | 0.80 | 0.85 | 1.00 | 0.70 | 75.00 |
| 19 Thu Nov | 1.40 | 2.20 | 2.20 | 1.40 | 13.00 |
| 18 Wed Nov | 2.20 | 2.10 | 2.75 | 1.80 | 92.00 |
Intrinsic value in this PE of strike 2360 is of 395.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts
Call of strike 2380 is 415.95 out-of-the-money, but PE of strike 2380 is 415.95 in-the-money.
CE of strike 2380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.40 | 0.60 | 0.60 | 0.25 | 38.00 |
| 23 Mon Nov | 0.50 | 1.00 | 1.05 | 0.40 | 31.00 |
| 20 Fri Nov | 0.75 | 1.00 | 1.05 | 0.60 | 26.00 |
| 19 Thu Nov | 1.45 | 1.55 | 1.80 | 1.25 | 25.00 |
| 18 Wed Nov | 2.20 | 2.55 | 2.55 | 1.70 | 77.00 |
Intrinsic value in this PE of strike 2380 is of 415.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 409.95 | 409.95 | 409.95 | 409.95 | 1.00 |
| 23 Mon Nov | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 435.95 out-of-the-money, but PE of strike 2400 is 435.95 in-the-money.
CE of strike 2400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.30 | 0.30 | 0.40 | 0.15 | 558.00 |
| 23 Mon Nov | 0.50 | 0.90 | 1.00 | 0.30 | 928.00 |
| 20 Fri Nov | 0.80 | 1.10 | 1.15 | 0.65 | 980.00 |
| 19 Thu Nov | 1.25 | 1.50 | 1.70 | 1.20 | 811.00 |
| 18 Wed Nov | 1.70 | 2.50 | 2.50 | 1.55 | 1097.00 |
Intrinsic value in this PE of strike 2400 is of 435.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 439.65 | 460.75 | 462.00 | 432.05 | 44.00 |
| 23 Mon Nov | 444.60 | 436.55 | 458.00 | 427.00 | 24.00 |
| 20 Fri Nov | 498.00 | 461.00 | 498.00 | 461.00 | 10.00 |
| 19 Thu Nov | 416.80 | 393.80 | 425.65 | 393.80 | 6.00 |
| 18 Wed Nov | 422.00 | 410.30 | 423.20 | 410.30 | 3.00 |
Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts
Call of strike 2420 is 455.95 out-of-the-money, but PE of strike 2420 is 455.95 in-the-money.
CE of strike 2420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.15 | 0.20 | 0.20 | 0.10 | 5.00 |
| 23 Mon Nov | 0.40 | 0.45 | 0.50 | 0.30 | 19.00 |
| 20 Fri Nov | 0.70 | 0.60 | 0.70 | 0.35 | 31.00 |
| 19 Thu Nov | 1.00 | 1.40 | 1.40 | 0.85 | 16.00 |
| 18 Wed Nov | 1.40 | 1.50 | 1.50 | 1.20 | 26.00 |
Intrinsic value in this PE of strike 2420 is of 455.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 400.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 400.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 400.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 400.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 400.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts
Call of strike 2440 is 475.95 out-of-the-money, but PE of strike 2440 is 475.95 in-the-money.
CE of strike 2440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.20 | 0.25 | 0.30 | 0.20 | 10.00 |
| 23 Mon Nov | 0.40 | 0.35 | 0.50 | 0.35 | 20.00 |
| 20 Fri Nov | 0.80 | 0.10 | 1.15 | 0.10 | 19.00 |
| 19 Thu Nov | 0.95 | 1.20 | 1.20 | 0.75 | 7.00 |
| 18 Wed Nov | 1.20 | 3.00 | 3.00 | 1.00 | 31.00 |
Intrinsic value in this PE of strike 2440 is of 475.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 415.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 415.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 415.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 415.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 415.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts
Call of strike 2450 is 485.95 out-of-the-money, but PE of strike 2450 is 485.95 in-the-money.
CE of strike 2450 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.30 | 0.50 | 0.50 | 0.20 | 13.00 |
| 23 Mon Nov | 0.50 | 0.95 | 0.95 | 0.45 | 25.00 |
| 20 Fri Nov | 0.75 | 0.55 | 2.40 | 0.45 | 25.00 |
| 19 Thu Nov | 0.85 | 1.20 | 1.25 | 0.80 | 20.00 |
| 18 Wed Nov | 1.30 | 1.30 | 1.60 | 1.25 | 17.00 |
Intrinsic value in this PE of strike 2450 is of 485.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 344.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 344.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 344.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 344.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 344.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 495.95 out-of-the-money, but PE of strike 2460 is 495.95 in-the-money.
CE of strike 2460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.20 | 0.20 | 0.35 | 0.20 | 15.00 |
| 23 Mon Nov | 0.30 | 0.60 | 0.70 | 0.30 | 7.00 |
| 20 Fri Nov | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 |
| 19 Thu Nov | 0.95 | 1.55 | 1.55 | 0.80 | 13.00 |
| 18 Wed Nov | 1.35 | 1.65 | 1.65 | 1.25 | 39.00 |
Intrinsic value in this PE of strike 2460 is of 495.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 430.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 430.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 430.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 430.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 430.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts
Call of strike 2480 is 515.95 out-of-the-money, but PE of strike 2480 is 515.95 in-the-money.
CE of strike 2480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.25 | 0.30 | 0.35 | 0.15 | 13.00 |
| 23 Mon Nov | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
| 20 Fri Nov | 0.60 | 0.60 | 0.90 | 0.60 | 6.00 |
| 19 Thu Nov | 1.05 | 1.45 | 1.45 | 1.00 | 7.00 |
| 18 Wed Nov | 1.45 | 1.55 | 1.55 | 1.40 | 12.00 |
Intrinsic value in this PE of strike 2480 is of 515.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 445.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 445.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 445.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 445.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 445.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 535.95 out-of-the-money, but PE of strike 2500 is 535.95 in-the-money.
CE of strike 2500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.15 | 0.40 | 0.40 | 0.10 | 352.00 |
| 23 Mon Nov | 0.40 | 0.60 | 0.65 | 0.35 | 526.00 |
| 20 Fri Nov | 0.50 | 0.85 | 0.85 | 0.40 | 556.00 |
| 19 Thu Nov | 0.85 | 1.05 | 1.50 | 0.70 | 567.00 |
| 18 Wed Nov | 1.10 | 1.80 | 1.80 | 1.00 | 617.00 |
Intrinsic value in this PE of strike 2500 is of 535.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 550.00 | 557.00 | 559.25 | 550.00 | 4.00 |
| 23 Mon Nov | 480.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 480.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 480.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 480.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts
Call of strike 2520 is 555.95 out-of-the-money, but PE of strike 2520 is 555.95 in-the-money.
CE of strike 2520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.20 | 0.20 | 0.20 | 0.20 | 4.00 |
| 23 Mon Nov | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 0.40 | 0.35 | 0.40 | 0.35 | 2.00 |
| 19 Thu Nov | 1.20 | 0.95 | 1.20 | 0.95 | 5.00 |
| 18 Wed Nov | 0.75 | 1.00 | 1.00 | 0.75 | 4.00 |
Intrinsic value in this PE of strike 2520 is of 555.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 475.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 475.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 475.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 475.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 475.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts
Call of strike 2540 is 575.95 out-of-the-money, but PE of strike 2540 is 575.95 in-the-money.
CE of strike 2540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 0.25 | 0.30 | 0.30 | 0.25 | 5.00 |
| 20 Fri Nov | 0.35 | 0.60 | 0.65 | 0.10 | 17.00 |
| 19 Thu Nov | 0.70 | 1.00 | 1.00 | 0.70 | 5.00 |
| 18 Wed Nov | 1.00 | 1.20 | 1.20 | 1.00 | 2.00 |
Intrinsic value in this PE of strike 2540 is of 575.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 491.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 491.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 491.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 491.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 491.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts
Call of strike 2550 is 585.95 out-of-the-money, but PE of strike 2550 is 585.95 in-the-money.
CE of strike 2550 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 69.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 69.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 69.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 69.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 69.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2550 is of 585.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 421.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 421.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 421.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 421.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 421.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts
Call of strike 2560 is 595.95 out-of-the-money, but PE of strike 2560 is 595.95 in-the-money.
CE of strike 2560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 84.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 84.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 84.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 84.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 84.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2560 is of 595.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 506.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 506.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 506.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 506.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 506.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts
Call of strike 2580 is 615.95 out-of-the-money, but PE of strike 2580 is 615.95 in-the-money.
CE of strike 2580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2580 is of 615.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 522.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 522.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 522.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 522.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 522.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 635.95 out-of-the-money, but PE of strike 2600 is 635.95 in-the-money.
CE of strike 2600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.15 | 0.25 | 0.25 | 0.10 | 103.00 |
| 23 Mon Nov | 0.30 | 0.35 | 0.45 | 0.25 | 161.00 |
| 20 Fri Nov | 0.45 | 0.50 | 0.55 | 0.45 | 107.00 |
| 19 Thu Nov | 0.65 | 1.05 | 1.05 | 0.55 | 77.00 |
| 18 Wed Nov | 1.00 | 1.00 | 1.05 | 0.80 | 182.00 |
Intrinsic value in this PE of strike 2600 is of 635.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 672.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 672.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 672.50 | 669.00 | 672.50 | 669.00 | 2.00 |
| 19 Thu Nov | 468.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 468.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts
Call of strike 2620 is 655.95 out-of-the-money, but PE of strike 2620 is 655.95 in-the-money.
CE of strike 2620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 73.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 73.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 73.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 73.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 73.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2620 is of 655.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 555.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 555.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 555.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 555.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 555.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts
Call of strike 2640 is 675.95 out-of-the-money, but PE of strike 2640 is 675.95 in-the-money.
CE of strike 2640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.35 | 0.30 | 0.35 | 0.25 | 24.00 |
| 23 Mon Nov | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 0.55 | 0.40 | 0.65 | 0.40 | 10.00 |
| 19 Thu Nov | 0.70 | 0.65 | 0.70 | 0.65 | 11.00 |
| 18 Wed Nov | 0.85 | 1.20 | 1.20 | 0.85 | 3.00 |
Intrinsic value in this PE of strike 2640 is of 675.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 571.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 571.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 571.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 571.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 571.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts
Call of strike 2650 is 685.95 out-of-the-money, but PE of strike 2650 is 685.95 in-the-money.
CE of strike 2650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 51.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 51.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 51.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 51.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 51.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2650 is of 685.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 502.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 502.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 502.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 502.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 502.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts
Call of strike 2660 is 695.95 out-of-the-money, but PE of strike 2660 is 695.95 in-the-money.
CE of strike 2660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.15 | 0.20 | 0.20 | 0.10 | 9.00 |
| 23 Mon Nov | 0.25 | 0.25 | 0.30 | 0.25 | 6.00 |
| 20 Fri Nov | 0.40 | 0.65 | 0.95 | 0.35 | 24.00 |
| 19 Thu Nov | 0.65 | 1.00 | 1.00 | 0.60 | 12.00 |
| 18 Wed Nov | 0.85 | 0.90 | 1.15 | 0.85 | 13.00 |
Intrinsic value in this PE of strike 2660 is of 695.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 620.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 620.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 620.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 620.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 620.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 735.95 out-of-the-money, but PE of strike 2700 is 735.95 in-the-money.
CE of strike 2700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.10 | 0.25 | 0.25 | 0.05 | 81.00 |
| 23 Mon Nov | 0.30 | 0.35 | 0.35 | 0.20 | 50.00 |
| 20 Fri Nov | 0.50 | 0.40 | 0.55 | 0.35 | 61.00 |
| 19 Thu Nov | 0.60 | 0.60 | 0.75 | 0.55 | 40.00 |
| 18 Wed Nov | 0.80 | 0.85 | 0.85 | 0.70 | 46.00 |
Intrinsic value in this PE of strike 2700 is of 735.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2750 strike 2750 CE charts 2750 PE charts
Call of strike 2750 is 785.95 out-of-the-money, but PE of strike 2750 is 785.95 in-the-money.
CE of strike 2750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 0.25 | 0.40 | 0.40 | 0.10 | 20.00 |
| 20 Fri Nov | 0.45 | 0.45 | 0.45 | 0.25 | 28.00 |
| 19 Thu Nov | 0.50 | 0.55 | 0.60 | 0.50 | 6.00 |
| 18 Wed Nov | 0.70 | 0.85 | 0.85 | 0.65 | 15.00 |
Intrinsic value in this PE of strike 2750 is of 785.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 587.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 835.95 out-of-the-money, but PE of strike 2800 is 835.95 in-the-money.
CE of strike 2800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.15 | 0.25 | 0.25 | 0.10 | 26.00 |
| 23 Mon Nov | 0.25 | 0.25 | 0.25 | 0.10 | 25.00 |
| 20 Fri Nov | 0.10 | 0.65 | 0.65 | 0.10 | 76.00 |
| 19 Thu Nov | 0.40 | 0.60 | 0.60 | 0.40 | 48.00 |
| 18 Wed Nov | 0.70 | 0.65 | 0.90 | 0.65 | 63.00 |
Intrinsic value in this PE of strike 2800 is of 835.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 780.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 780.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 780.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 780.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 780.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts
Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 4.05 in-of-the-money, but PE of strike 1960 is 4.05 out-the-money.
CE of strike 1960 has 4.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 28.50 | 29.90 | 34.85 | 17.30 | 13701.00 |
| 23 Mon Nov | 28.20 | 29.50 | 41.85 | 23.65 | 14113.00 |
| 20 Fri Nov | 20.85 | 56.20 | 56.20 | 19.75 | 8339.00 |
| 19 Thu Nov | 54.35 | 56.20 | 77.75 | 52.00 | 764.00 |
| 18 Wed Nov | 65.15 | 70.40 | 79.70 | 55.50 | 1166.00 |
PE of strike 1960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 20.50 | 28.10 | 43.00 | 16.50 | 3243.00 |
| 23 Mon Nov | 32.20 | 40.05 | 54.55 | 26.55 | 4754.00 |
| 20 Fri Nov | 78.85 | 33.85 | 84.95 | 30.65 | 2589.00 |
| 19 Thu Nov | 37.30 | 33.15 | 39.50 | 24.05 | 3338.00 |
| 18 Wed Nov | 32.60 | 37.70 | 50.60 | 29.95 | 3168.00 |
Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts
Call of strike 1950 is 14.05 in-of-the-money, but PE of strike 1950 is 14.05 out-the-money.
CE of strike 1950 has 14.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 33.10 | 46.00 | 46.00 | 21.00 | 7654.00 |
| 23 Mon Nov | 32.95 | 32.00 | 47.70 | 27.75 | 10616.00 |
| 20 Fri Nov | 23.90 | 60.00 | 60.00 | 22.60 | 9578.00 |
| 19 Thu Nov | 59.80 | 68.95 | 84.95 | 57.05 | 439.00 |
| 18 Wed Nov | 72.20 | 77.75 | 86.00 | 61.05 | 716.00 |
PE of strike 1950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 16.40 | 22.95 | 37.00 | 13.15 | 4549.00 |
| 23 Mon Nov | 26.80 | 39.00 | 48.95 | 22.35 | 5244.00 |
| 20 Fri Nov | 72.20 | 29.95 | 77.20 | 27.15 | 4069.00 |
| 19 Thu Nov | 33.10 | 31.65 | 35.00 | 21.10 | 2830.00 |
| 18 Wed Nov | 29.45 | 34.90 | 45.95 | 26.75 | 2813.00 |
Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 24.05 in-of-the-money, but PE of strike 1940 is 24.05 out-the-money.
CE of strike 1940 has 24.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 39.40 | 45.80 | 47.50 | 25.20 | 4423.00 |
| 23 Mon Nov | 38.70 | 43.50 | 54.00 | 32.15 | 7733.00 |
| 20 Fri Nov | 27.30 | 63.20 | 63.35 | 25.70 | 9328.00 |
| 19 Thu Nov | 66.15 | 77.40 | 90.65 | 64.05 | 286.00 |
| 18 Wed Nov | 78.95 | 84.20 | 92.00 | 66.40 | 458.00 |
PE of strike 1940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 13.50 | 19.35 | 31.55 | 10.30 | 6527.00 |
| 23 Mon Nov | 22.55 | 30.75 | 43.15 | 18.80 | 8321.00 |
| 20 Fri Nov | 65.60 | 24.45 | 71.00 | 23.90 | 7860.00 |
| 19 Thu Nov | 29.20 | 27.20 | 31.05 | 18.60 | 2005.00 |
| 18 Wed Nov | 26.25 | 31.05 | 41.50 | 23.60 | 1787.00 |
Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 44.05 in-of-the-money, but PE of strike 1920 is 44.05 out-the-money.
CE of strike 1920 has 44.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 56.45 | 68.05 | 68.05 | 35.55 | 1218.00 |
| 23 Mon Nov | 52.00 | 48.50 | 68.00 | 42.00 | 2944.00 |
| 20 Fri Nov | 35.30 | 76.00 | 76.00 | 33.85 | 6431.00 |
| 19 Thu Nov | 79.70 | 100.00 | 107.30 | 77.20 | 174.00 |
| 18 Wed Nov | 94.85 | 95.15 | 103.70 | 80.20 | 144.00 |
PE of strike 1920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 8.10 | 13.05 | 21.95 | 6.25 | 6423.00 |
| 23 Mon Nov | 15.40 | 49.70 | 49.70 | 13.05 | 8276.00 |
| 20 Fri Nov | 54.00 | 19.70 | 59.10 | 18.30 | 8440.00 |
| 19 Thu Nov | 22.50 | 20.30 | 24.25 | 14.50 | 2116.00 |
| 18 Wed Nov | 20.35 | 25.00 | 33.85 | 18.65 | 2139.00 |
Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 64.05 in-of-the-money, but PE of strike 1900 is 64.05 out-the-money.
CE of strike 1900 has 64.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 73.05 | 66.30 | 80.90 | 47.45 | 1243.00 |
| 23 Mon Nov | 66.30 | 55.00 | 83.55 | 53.45 | 4113.00 |
| 20 Fri Nov | 45.20 | 97.00 | 98.00 | 43.10 | 6298.00 |
| 19 Thu Nov | 94.65 | 109.00 | 124.00 | 92.00 | 442.00 |
| 18 Wed Nov | 109.00 | 117.00 | 125.00 | 93.00 | 684.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 4.85 | 7.40 | 14.70 | 3.75 | 14490.00 |
| 23 Mon Nov | 10.20 | 19.00 | 24.40 | 8.70 | 20668.00 |
| 20 Fri Nov | 44.00 | 14.95 | 48.90 | 13.70 | 30419.00 |
| 19 Thu Nov | 17.80 | 18.00 | 19.05 | 11.00 | 5978.00 |
| 18 Wed Nov | 15.85 | 21.40 | 27.75 | 14.55 | 8089.00 |
Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 84.05 in-of-the-money, but PE of strike 1880 is 84.05 out-the-money.
CE of strike 1880 has 84.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 94.60 | 80.00 | 98.95 | 64.75 | 32.00 |
| 23 Mon Nov | 84.80 | 83.25 | 99.45 | 69.15 | 249.00 |
| 20 Fri Nov | 56.45 | 106.00 | 106.00 | 53.90 | 310.00 |
| 19 Thu Nov | 110.50 | 135.65 | 135.65 | 109.00 | 60.00 |
| 18 Wed Nov | 124.25 | 141.80 | 141.80 | 108.50 | 15.00 |
PE of strike 1880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 3.00 | 6.45 | 9.85 | 2.25 | 4788.00 |
| 23 Mon Nov | 7.15 | 18.05 | 18.35 | 6.05 | 6032.00 |
| 20 Fri Nov | 35.50 | 12.65 | 40.00 | 10.40 | 8317.00 |
| 19 Thu Nov | 13.70 | 14.40 | 14.65 | 8.75 | 1766.00 |
| 18 Wed Nov | 12.60 | 16.25 | 22.40 | 11.55 | 1053.00 |
Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 104.05 in-of-the-money, but PE of strike 1860 is 104.05 out-the-money.
CE of strike 1860 has 104.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 102.10 | 102.00 | 109.00 | 82.75 | 17.00 |
| 23 Mon Nov | 101.00 | 111.75 | 115.50 | 87.40 | 89.00 |
| 20 Fri Nov | 68.90 | 119.80 | 119.80 | 67.00 | 68.00 |
| 19 Thu Nov | 129.30 | 149.40 | 150.00 | 125.10 | 18.00 |
| 18 Wed Nov | 141.10 | 135.00 | 141.10 | 126.00 | 6.00 |
PE of strike 1860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 2.05 | 4.00 | 6.75 | 1.55 | 3177.00 |
| 23 Mon Nov | 5.10 | 20.10 | 20.10 | 4.25 | 5271.00 |
| 20 Fri Nov | 28.70 | 7.65 | 32.35 | 7.65 | 7432.00 |
| 19 Thu Nov | 10.70 | 9.90 | 11.45 | 6.65 | 1292.00 |
| 18 Wed Nov | 9.90 | 14.30 | 18.00 | 9.00 | 1392.00 |
Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts
Call of strike 1850 is 114.05 in-of-the-money, but PE of strike 1850 is 114.05 out-the-money.
CE of strike 1850 has 114.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 106.05 | 110.10 | 116.80 | 95.00 | 18.00 |
| 23 Mon Nov | 110.10 | 98.00 | 126.30 | 93.15 | 118.00 |
| 20 Fri Nov | 76.45 | 119.40 | 119.50 | 75.00 | 148.00 |
| 19 Thu Nov | 137.60 | 161.90 | 161.90 | 137.55 | 6.00 |
| 18 Wed Nov | 149.45 | 156.60 | 156.60 | 140.10 | 12.00 |
PE of strike 1850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.75 | 3.10 | 5.75 | 1.30 | 2811.00 |
| 23 Mon Nov | 4.30 | 14.35 | 14.35 | 3.70 | 7398.00 |
| 20 Fri Nov | 25.75 | 9.05 | 29.25 | 7.10 | 8722.00 |
| 19 Thu Nov | 9.70 | 7.60 | 10.25 | 5.95 | 1370.00 |
| 18 Wed Nov | 8.80 | 12.35 | 16.30 | 8.10 | 1618.00 |
Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 124.05 in-of-the-money, but PE of strike 1840 is 124.05 out-the-money.
CE of strike 1840 has 124.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 126.00 | 110.00 | 126.00 | 101.35 | 5.00 |
| 23 Mon Nov | 128.15 | 109.95 | 128.15 | 107.45 | 6.00 |
| 20 Fri Nov | 81.90 | 100.00 | 103.90 | 81.10 | 11.00 |
| 19 Thu Nov | 154.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 154.65 | 154.65 | 154.65 | 154.65 | 1.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.60 | 2.95 | 4.80 | 1.15 | 1487.00 |
| 23 Mon Nov | 3.65 | 8.95 | 10.00 | 3.00 | 4476.00 |
| 20 Fri Nov | 22.70 | 7.05 | 26.30 | 5.80 | 5257.00 |
| 19 Thu Nov | 8.45 | 7.75 | 9.00 | 5.00 | 1249.00 |
| 18 Wed Nov | 7.90 | 16.80 | 16.80 | 7.10 | 1032.00 |
Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 144.05 in-of-the-money, but PE of strike 1820 is 144.05 out-the-money.
CE of strike 1820 has 144.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 132.05 | 132.05 | 132.05 | 132.05 | 1.00 |
| 23 Mon Nov | 134.65 | 134.65 | 134.65 | 134.65 | 1.00 |
| 20 Fri Nov | 98.20 | 110.00 | 110.00 | 95.15 | 11.00 |
| 19 Thu Nov | 214.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 214.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.20 | 2.75 | 3.45 | 0.95 | 1013.00 |
| 23 Mon Nov | 2.75 | 6.00 | 7.60 | 2.30 | 4356.00 |
| 20 Fri Nov | 18.60 | 4.25 | 21.75 | 4.25 | 4840.00 |
| 19 Thu Nov | 7.00 | 4.35 | 7.50 | 4.25 | 557.00 |
| 18 Wed Nov | 6.35 | 9.00 | 12.00 | 5.75 | 540.00 |
Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 164.05 in-of-the-money, but PE of strike 1800 is 164.05 out-the-money.
CE of strike 1800 has 164.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 162.45 | 152.00 | 169.00 | 136.25 | 102.00 |
| 23 Mon Nov | 157.95 | 100.00 | 173.60 | 100.00 | 170.00 |
| 20 Fri Nov | 115.00 | 183.00 | 183.00 | 111.25 | 264.00 |
| 19 Thu Nov | 181.65 | 197.45 | 200.80 | 180.00 | 90.00 |
| 18 Wed Nov | 200.05 | 210.00 | 210.00 | 175.20 | 46.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 1.15 | 1.75 | 2.75 | 0.90 | 3609.00 |
| 23 Mon Nov | 2.30 | 7.50 | 8.00 | 1.95 | 11879.00 |
| 20 Fri Nov | 15.75 | 6.15 | 18.65 | 4.00 | 18798.00 |
| 19 Thu Nov | 6.60 | 5.45 | 7.15 | 3.75 | 2581.00 |
| 18 Wed Nov | 5.40 | 8.50 | 10.05 | 5.00 | 3791.00 |
Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 184.05 in-of-the-money, but PE of strike 1780 is 184.05 out-the-money.
CE of strike 1780 has 184.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 157.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 157.15 | 160.30 | 160.30 | 157.15 | 2.00 |
| 20 Fri Nov | 214.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 214.00 | 214.00 | 214.00 | 214.00 | 1.00 |
| 18 Wed Nov | 238.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.95 | 1.45 | 2.00 | 0.80 | 510.00 |
| 23 Mon Nov | 1.80 | 5.15 | 6.05 | 1.50 | 1348.00 |
| 20 Fri Nov | 12.55 | 4.00 | 15.35 | 4.00 | 2458.00 |
| 19 Thu Nov | 6.20 | 4.40 | 6.85 | 3.35 | 74.00 |
| 18 Wed Nov | 4.40 | 6.00 | 7.80 | 4.10 | 164.00 |
Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 204.05 in-of-the-money, but PE of strike 1760 is 204.05 out-the-money.
CE of strike 1760 has 204.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 178.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 178.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 |
| 19 Thu Nov | 182.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 182.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.85 | 1.35 | 1.70 | 0.75 | 146.00 |
| 23 Mon Nov | 1.65 | 4.65 | 4.65 | 1.20 | 606.00 |
| 20 Fri Nov | 10.60 | 4.00 | 12.75 | 3.70 | 1096.00 |
| 19 Thu Nov | 4.80 | 3.00 | 5.35 | 2.45 | 81.00 |
| 18 Wed Nov | 3.60 | 4.25 | 6.85 | 3.20 | 278.00 |
Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts
Call of strike 1750 is 214.05 in-of-the-money, but PE of strike 1750 is 214.05 out-the-money.
CE of strike 1750 has 214.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 209.50 | 201.85 | 209.50 | 201.85 | 3.00 |
| 23 Mon Nov | 223.20 | 191.30 | 223.20 | 191.30 | 6.00 |
| 20 Fri Nov | 159.60 | 211.90 | 211.90 | 159.00 | 13.00 |
| 19 Thu Nov | 243.05 | 243.05 | 243.05 | 243.05 | 1.00 |
| 18 Wed Nov | 235.80 | 242.85 | 242.85 | 235.80 | 2.00 |
PE of strike 1750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.80 | 1.25 | 1.40 | 0.65 | 318.00 |
| 23 Mon Nov | 1.45 | 3.70 | 4.35 | 1.15 | 2021.00 |
| 20 Fri Nov | 9.55 | 4.25 | 11.70 | 3.50 | 2532.00 |
| 19 Thu Nov | 4.25 | 3.35 | 5.35 | 2.50 | 335.00 |
| 18 Wed Nov | 3.50 | 5.65 | 6.40 | 3.20 | 494.00 |
Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 224.05 in-of-the-money, but PE of strike 1740 is 224.05 out-the-money.
CE of strike 1740 has 224.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 449.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 449.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 449.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 449.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 449.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.80 | 1.15 | 1.35 | 0.75 | 171.00 |
| 23 Mon Nov | 1.50 | 3.65 | 3.65 | 1.15 | 411.00 |
| 20 Fri Nov | 8.70 | 5.00 | 10.75 | 3.25 | 468.00 |
| 19 Thu Nov | 4.50 | 3.25 | 4.50 | 2.30 | 27.00 |
| 18 Wed Nov | 3.25 | 5.00 | 5.75 | 3.15 | 26.00 |
Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 244.05 in-of-the-money, but PE of strike 1720 is 244.05 out-the-money.
CE of strike 1720 has 244.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 176.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 176.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 176.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 176.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 176.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.60 | 1.05 | 1.05 | 0.50 | 29.00 |
| 23 Mon Nov | 1.20 | 5.40 | 5.40 | 1.00 | 261.00 |
| 20 Fri Nov | 7.25 | 4.60 | 9.50 | 2.70 | 310.00 |
| 19 Thu Nov | 2.85 | 2.55 | 4.60 | 2.00 | 25.00 |
| 18 Wed Nov | 2.60 | 4.95 | 5.00 | 2.20 | 36.00 |
Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 264.05 in-of-the-money, but PE of strike 1700 is 264.05 out-the-money.
CE of strike 1700 has 264.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 268.00 | 236.60 | 268.00 | 236.60 | 30.00 |
| 23 Mon Nov | 258.80 | 238.00 | 272.00 | 232.10 | 55.00 |
| 20 Fri Nov | 205.30 | 273.45 | 273.45 | 201.70 | 201.00 |
| 19 Thu Nov | 280.00 | 300.00 | 307.00 | 280.00 | 7.00 |
| 18 Wed Nov | 296.40 | 297.00 | 298.80 | 266.50 | 14.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.60 | 0.75 | 1.00 | 0.50 | 1515.00 |
| 23 Mon Nov | 1.15 | 3.45 | 3.50 | 1.00 | 3907.00 |
| 20 Fri Nov | 6.55 | 2.90 | 8.20 | 2.00 | 5801.00 |
| 19 Thu Nov | 2.90 | 2.35 | 3.35 | 1.75 | 902.00 |
| 18 Wed Nov | 2.35 | 4.20 | 4.50 | 2.10 | 1041.00 |
Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 284.05 in-of-the-money, but PE of strike 1680 is 284.05 out-the-money.
CE of strike 1680 has 284.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 495.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 495.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 495.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 495.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 495.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.65 | 0.65 | 0.90 | 0.55 | 60.00 |
| 23 Mon Nov | 1.00 | 2.30 | 2.30 | 0.85 | 228.00 |
| 20 Fri Nov | 5.30 | 2.95 | 6.55 | 1.65 | 188.00 |
| 19 Thu Nov | 1.55 | 1.60 | 1.95 | 1.45 | 8.00 |
| 18 Wed Nov | 2.15 | 2.80 | 3.55 | 2.00 | 26.00 |
Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 304.05 in-of-the-money, but PE of strike 1660 is 304.05 out-the-money.
CE of strike 1660 has 304.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 510.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 510.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 510.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 510.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 510.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.55 | 0.45 | 0.80 | 0.40 | 39.00 |
| 23 Mon Nov | 0.95 | 2.10 | 2.10 | 0.65 | 233.00 |
| 20 Fri Nov | 4.60 | 1.50 | 6.05 | 1.50 | 263.00 |
| 19 Thu Nov | 1.70 | 1.20 | 1.70 | 1.20 | 12.00 |
| 18 Wed Nov | 1.60 | 2.45 | 2.60 | 1.55 | 28.00 |
Reliance Industries (RELIANCE) 1650 strike 1650 CE charts 1650 PE charts
Call of strike 1650 is 314.05 in-of-the-money, but PE of strike 1650 is 314.05 out-the-money.
CE of strike 1650 has 314.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 558.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 558.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 558.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 558.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 558.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.45 | 0.80 | 0.80 | 0.40 | 68.00 |
| 23 Mon Nov | 0.95 | 1.55 | 1.55 | 0.55 | 501.00 |
| 20 Fri Nov | 4.35 | 1.15 | 5.20 | 1.15 | 460.00 |
| 19 Thu Nov | 1.60 | 1.15 | 1.75 | 1.10 | 24.00 |
| 18 Wed Nov | 1.65 | 2.00 | 2.90 | 1.60 | 30.00 |
Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 324.05 in-of-the-money, but PE of strike 1640 is 324.05 out-the-money.
CE of strike 1640 has 324.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 391.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 391.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 391.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 391.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 391.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.60 | 0.75 | 0.75 | 0.50 | 22.00 |
| 23 Mon Nov | 0.90 | 1.00 | 1.20 | 0.25 | 95.00 |
| 20 Fri Nov | 4.00 | 1.40 | 4.85 | 1.40 | 124.00 |
| 19 Thu Nov | 1.40 | 1.15 | 1.50 | 1.05 | 21.00 |
| 18 Wed Nov | 1.90 | 1.90 | 2.45 | 1.80 | 32.00 |
Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 344.05 in-of-the-money, but PE of strike 1620 is 344.05 out-the-money.
CE of strike 1620 has 344.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 325.00 | 325.00 | 325.00 | 325.00 | 3.00 |
| 23 Mon Nov | 348.00 | 348.00 | 348.00 | 348.00 | 1.00 |
| 20 Fri Nov | 313.00 | 313.00 | 313.00 | 313.00 | 1.00 |
| 19 Thu Nov | 369.00 | 369.00 | 369.00 | 369.00 | 2.00 |
| 18 Wed Nov | 352.00 | 355.00 | 355.00 | 352.00 | 2.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.55 | 0.75 | 0.85 | 0.45 | 28.00 |
| 23 Mon Nov | 0.75 | 2.45 | 2.45 | 0.70 | 92.00 |
| 20 Fri Nov | 3.40 | 1.75 | 4.80 | 1.15 | 37.00 |
| 19 Thu Nov | 1.15 | 1.10 | 1.30 | 1.05 | 13.00 |
| 18 Wed Nov | 1.40 | 1.80 | 2.00 | 1.40 | 20.00 |
Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 364.05 in-of-the-money, but PE of strike 1600 is 364.05 out-the-money.
CE of strike 1600 has 364.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 |
| 23 Mon Nov | 298.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 298.65 | 358.20 | 358.20 | 292.60 | 4.00 |
| 19 Thu Nov | 407.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 407.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.35 | 0.60 | 0.65 | 0.30 | 261.00 |
| 23 Mon Nov | 0.65 | 1.90 | 1.90 | 0.50 | 828.00 |
| 20 Fri Nov | 2.90 | 0.95 | 3.85 | 0.85 | 1315.00 |
| 19 Thu Nov | 1.20 | 1.00 | 1.30 | 0.90 | 170.00 |
| 18 Wed Nov | 1.25 | 1.95 | 2.05 | 1.15 | 201.00 |
Reliance Industries (RELIANCE) 1550 strike 1550 CE charts 1550 PE charts
Call of strike 1550 is 414.05 in-of-the-money, but PE of strike 1550 is 414.05 out-the-money.
CE of strike 1550 has 414.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 520.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 520.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 520.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 520.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 520.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.35 | 0.60 | 0.60 | 0.30 | 41.00 |
| 23 Mon Nov | 0.55 | 0.75 | 0.75 | 0.40 | 43.00 |
| 20 Fri Nov | 2.40 | 1.15 | 2.65 | 0.90 | 41.00 |
| 19 Thu Nov | 1.15 | 1.30 | 1.35 | 0.90 | 19.00 |
| 18 Wed Nov | 1.45 | 1.75 | 1.85 | 1.25 | 26.00 |
Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 464.05 in-of-the-money, but PE of strike 1500 is 464.05 out-the-money.
CE of strike 1500 has 464.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 525.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 525.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 525.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 525.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 525.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.35 | 0.45 | 0.55 | 0.25 | 168.00 |
| 23 Mon Nov | 0.50 | 1.10 | 1.10 | 0.45 | 428.00 |
| 20 Fri Nov | 1.90 | 0.85 | 2.50 | 0.85 | 559.00 |
| 19 Thu Nov | 1.00 | 0.80 | 1.10 | 0.80 | 205.00 |
| 18 Wed Nov | 1.20 | 1.55 | 1.55 | 1.05 | 424.00 |
Reliance Industries (RELIANCE) 1450 strike 1450 CE charts 1450 PE charts
Call of strike 1450 is 514.05 in-of-the-money, but PE of strike 1450 is 514.05 out-the-money.
CE of strike 1450 has 514.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 744.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 744.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 744.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 744.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 744.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.25 | 0.20 | 0.30 | 0.20 | 8.00 |
| 23 Mon Nov | 0.45 | 0.35 | 0.75 | 0.35 | 4.00 |
| 20 Fri Nov | 1.35 | 1.05 | 1.85 | 1.05 | 19.00 |
| 19 Thu Nov | 0.85 | 0.70 | 0.85 | 0.70 | 5.00 |
| 18 Wed Nov | 0.75 | 1.10 | 1.10 | 0.55 | 12.00 |
Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 564.05 in-of-the-money, but PE of strike 1400 is 564.05 out-the-money.
CE of strike 1400 has 564.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 704.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 704.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 704.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 704.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 704.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.25 | 0.30 | 0.30 | 0.25 | 33.00 |
| 23 Mon Nov | 0.50 | 0.50 | 0.75 | 0.30 | 93.00 |
| 20 Fri Nov | 1.05 | 0.70 | 1.40 | 0.60 | 339.00 |
| 19 Thu Nov | 0.70 | 0.80 | 0.80 | 0.55 | 38.00 |
| 18 Wed Nov | 0.80 | 0.90 | 0.90 | 0.70 | 18.00 |
Reliance Industries (RELIANCE) 1350 strike 1350 CE charts 1350 PE charts
Call of strike 1350 is 614.05 in-of-the-money, but PE of strike 1350 is 614.05 out-the-money.
CE of strike 1350 has 614.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 841.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Mon Nov | 841.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Fri Nov | 841.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Thu Nov | 841.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 841.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Tue Nov | 0.25 | 0.10 | 0.30 | 0.10 | 4.00 |
| 23 Mon Nov | 0.50 | 0.50 | 0.60 | 0.30 | 9.00 |
| 20 Fri Nov | 0.70 | 1.25 | 1.25 | 0.30 | 11.00 |
| 19 Thu Nov | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Wed Nov | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |