Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis
Reliance Industries Limited (RELIANCE) 1900 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 2211.60 | 2244.90 | 2247.05 | 2205.85 | 49.83 lakhs |
| 15 Tue Jun | 2250.00 | 2261.00 | 2274.90 | 2240.30 | 70.029 lakhs |
| 14 Mon Jun | 2244.90 | 2215.00 | 2258.25 | 2195.05 | 93.834 lakhs |
| 11 Fri Jun | 2213.15 | 2182.90 | 2228.00 | 2180.10 | 63.515 lakhs |
| 10 Thu Jun | 2183.00 | 2193.40 | 2230.00 | 2177.55 | 65.328 lakhs |
| 09 Wed Jun | 2175.00 | 2219.00 | 2221.00 | 2157.95 | 52.653 lakhs |
| 08 Tue Jun | 2214.60 | 2226.60 | 2227.15 | 2198.15 | 44.649 lakhs |
| 07 Mon Jun | 2227.40 | 2202.00 | 2242.00 | 2185.00 | 75.393 lakhs |
| 04 Fri Jun | 2190.50 | 2214.80 | 2216.45 | 2184.25 | 66.773 lakhs |
| 03 Thu Jun | 2209.65 | 2221.00 | 2250.00 | 2196.10 | 110.641 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2235.4 as stoploss in an intra day sell trade for a target of 2131.4. However, stock will show a bullish move above 2235.4.
Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis 24 Thu Jun 2021 expiry
RELIANCE put of strike 1900 is trading at 3.10 on 16 Wed Jun and it has an open interest of 189250 and total traded volume is 211312500
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 16 Wed Jun | 3.10 | 3.20 | 3.50 | 2.70 | 757.00 |
| 15 Tue Jun | 3.25 | 3.00 | 3.50 | 2.60 | 1329.00 |
| 14 Mon Jun | 3.35 | 2.80 | 4.50 | 2.80 | 1441.00 |
| 11 Fri Jun | 3.95 | 4.55 | 5.65 | 3.80 | 1015.00 |
| 10 Thu Jun | 4.65 | 4.40 | 4.85 | 3.95 | 1022.00 |
| 09 Wed Jun | 4.80 | 4.00 | 5.20 | 3.80 | 1065.00 |
| 08 Tue Jun | 4.20 | 4.50 | 4.85 | 4.00 | 849.00 |
| 07 Mon Jun | 4.80 | 5.00 | 6.45 | 3.15 | 1291.00 |
| 04 Fri Jun | 4.70 | 4.35 | 4.95 | 4.15 | 1313.00 |
| 03 Thu Jun | 4.60 | 3.90 | 4.90 | 3.70 | 1676.00 |
![chart Reliance Industries (RELIANCE) 1900 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.RELIANCE.PE.1900.1624492800.chart.png)
The underlying equity is trading at 2211.60 which means that put of strike 1900 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of RELIANCE Reliance Industries Limited is 250
Total traded contracts are 757
Total Open Interest for put (PE) of strike 1900 is 189,250
Analysis RELIANCE 1900 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.
Reliance Industries (RELIANCE) maximum open interest Call
Maximum call writing has been done for strikes
Reliance Industries (RELIANCE) maximum open interest Put
Maximum Put writing has been done for strikes
RELIANCE (PE) put of strike 1900 of expiry 24 Jun is trading at 3.10 on 16 Wed Jun, and it has an open interest of 189250 and total traded volume is 211312500 while call of strike 2300 and put of strike 2200 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts
Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 8.4000000000001 out-of-the-money, but PE of strike 2220 is 8.4000000000001 in-the-money.
CE of strike 2220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 49.05 | 67.95 | 70.70 | 46.90 | 8785.00 |
| 15 Tue Jun | 70.10 | 77.95 | 89.80 | 67.00 | 5300.00 |
| 14 Mon Jun | 72.80 | 51.90 | 82.00 | 46.20 | 24818.00 |
| 11 Fri Jun | 51.15 | 49.95 | 63.75 | 42.20 | 19873.00 |
| 10 Thu Jun | 41.25 | 44.05 | 62.70 | 39.25 | 14946.00 |
Intrinsic value in this PE of strike 2220 is of 8.4000000000001 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 50.95 | 41.20 | 53.50 | 37.50 | 5098.00 |
| 15 Tue Jun | 37.55 | 36.30 | 43.00 | 30.20 | 5496.00 |
| 14 Mon Jun | 39.65 | 55.50 | 66.00 | 35.55 | 9050.00 |
| 11 Fri Jun | 52.80 | 71.35 | 71.35 | 49.00 | 4703.00 |
| 10 Thu Jun | 76.10 | 69.95 | 78.45 | 51.30 | 2475.00 |
Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 28.4 out-of-the-money, but PE of strike 2240 is 28.4 in-the-money.
CE of strike 2240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 40.70 | 56.00 | 60.40 | 38.80 | 14350.00 |
| 15 Tue Jun | 59.45 | 66.95 | 77.10 | 56.65 | 18614.00 |
| 14 Mon Jun | 61.75 | 43.50 | 70.00 | 38.60 | 51886.00 |
| 11 Fri Jun | 42.30 | 35.05 | 53.55 | 34.55 | 22500.00 |
| 10 Thu Jun | 33.90 | 33.05 | 52.90 | 32.10 | 16327.00 |
Intrinsic value in this PE of strike 2240 is of 28.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 62.80 | 51.00 | 65.50 | 46.90 | 4289.00 |
| 15 Tue Jun | 47.05 | 44.65 | 52.55 | 37.35 | 8508.00 |
| 14 Mon Jun | 48.25 | 74.95 | 77.05 | 43.50 | 7227.00 |
| 11 Fri Jun | 63.80 | 78.15 | 82.20 | 58.55 | 2445.00 |
| 10 Thu Jun | 87.90 | 79.90 | 91.55 | 61.45 | 1277.00 |
Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 48.4 out-of-the-money, but PE of strike 2260 is 48.4 in-the-money.
CE of strike 2260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 34.05 | 48.40 | 51.05 | 32.45 | 15810.00 |
| 15 Tue Jun | 50.50 | 57.25 | 66.40 | 48.00 | 34415.00 |
| 14 Mon Jun | 52.50 | 35.50 | 60.00 | 32.00 | 38986.00 |
| 11 Fri Jun | 34.40 | 30.25 | 44.60 | 27.80 | 14810.00 |
| 10 Thu Jun | 28.40 | 36.90 | 44.25 | 26.30 | 10898.00 |
Intrinsic value in this PE of strike 2260 is of 48.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 75.90 | 62.10 | 79.85 | 57.40 | 1700.00 |
| 15 Tue Jun | 57.95 | 54.30 | 63.70 | 46.50 | 7383.00 |
| 14 Mon Jun | 58.65 | 82.50 | 90.60 | 53.20 | 3820.00 |
| 11 Fri Jun | 76.05 | 86.00 | 86.00 | 70.10 | 386.00 |
| 10 Thu Jun | 101.25 | 98.00 | 106.00 | 73.30 | 173.00 |
Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts
Call of strike 2280 is 68.4 out-of-the-money, but PE of strike 2280 is 68.4 in-the-money.
CE of strike 2280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 28.20 | 41.60 | 42.50 | 26.85 | 9120.00 |
| 15 Tue Jun | 42.25 | 60.75 | 60.75 | 39.60 | 19321.00 |
| 14 Mon Jun | 43.80 | 29.70 | 50.25 | 26.20 | 17240.00 |
| 11 Fri Jun | 28.25 | 24.80 | 36.85 | 22.75 | 7049.00 |
| 10 Thu Jun | 23.50 | 24.55 | 36.70 | 21.75 | 6239.00 |
Intrinsic value in this PE of strike 2280 is of 68.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 89.45 | 77.85 | 92.80 | 68.55 | 322.00 |
| 15 Tue Jun | 69.20 | 64.30 | 74.40 | 56.75 | 2068.00 |
| 14 Mon Jun | 70.25 | 82.85 | 100.95 | 63.60 | 1092.00 |
| 11 Fri Jun | 88.75 | 91.40 | 92.10 | 82.30 | 86.00 |
| 10 Thu Jun | 113.75 | 117.00 | 117.80 | 86.40 | 55.00 |
Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 88.4 out-of-the-money, but PE of strike 2300 is 88.4 in-the-money.
CE of strike 2300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 23.30 | 34.70 | 36.10 | 22.30 | 27950.00 |
| 15 Tue Jun | 34.90 | 38.95 | 47.85 | 32.85 | 55421.00 |
| 14 Mon Jun | 36.45 | 23.60 | 42.00 | 21.55 | 74436.00 |
| 11 Fri Jun | 23.20 | 20.00 | 30.50 | 18.70 | 32028.00 |
| 10 Thu Jun | 19.50 | 20.55 | 30.50 | 18.25 | 28685.00 |
Intrinsic value in this PE of strike 2300 is of 88.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 105.60 | 90.00 | 108.60 | 81.60 | 831.00 |
| 15 Tue Jun | 82.20 | 82.00 | 87.80 | 67.00 | 2579.00 |
| 14 Mon Jun | 82.40 | 109.00 | 120.00 | 75.00 | 1286.00 |
| 11 Fri Jun | 104.05 | 121.50 | 121.50 | 95.65 | 455.00 |
| 10 Thu Jun | 134.15 | 134.00 | 137.60 | 99.50 | 288.00 |
Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts
Call of strike 2320 is 108.4 out-of-the-money, but PE of strike 2320 is 108.4 in-the-money.
CE of strike 2320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 19.20 | 28.40 | 29.80 | 18.25 | 6248.00 |
| 15 Tue Jun | 28.60 | 33.80 | 39.75 | 26.80 | 11420.00 |
| 14 Mon Jun | 29.80 | 19.15 | 34.80 | 17.65 | 12402.00 |
| 11 Fri Jun | 18.70 | 16.65 | 25.00 | 15.30 | 5157.00 |
| 10 Thu Jun | 16.25 | 18.00 | 25.50 | 14.50 | 4763.00 |
Intrinsic value in this PE of strike 2320 is of 108.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 121.45 | 101.15 | 123.10 | 98.45 | 31.00 |
| 15 Tue Jun | 96.00 | 92.05 | 100.50 | 79.65 | 335.00 |
| 14 Mon Jun | 100.00 | 128.75 | 128.75 | 94.10 | 4.00 |
| 11 Fri Jun | 123.00 | 117.15 | 123.00 | 116.10 | 8.00 |
| 10 Thu Jun | 124.55 | 140.70 | 143.00 | 120.00 | 9.00 |
Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts
Call of strike 2340 is 128.4 out-of-the-money, but PE of strike 2340 is 128.4 in-the-money.
CE of strike 2340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 16.00 | 27.00 | 27.00 | 15.30 | 6466.00 |
| 15 Tue Jun | 23.45 | 27.30 | 33.00 | 21.80 | 11697.00 |
| 14 Mon Jun | 24.25 | 15.75 | 28.45 | 14.45 | 13767.00 |
| 11 Fri Jun | 15.20 | 13.90 | 20.70 | 12.60 | 5051.00 |
| 10 Thu Jun | 13.65 | 14.70 | 21.05 | 13.05 | 3606.00 |
Intrinsic value in this PE of strike 2340 is of 128.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 128.25 | 115.20 | 133.65 | 115.15 | 14.00 |
| 15 Tue Jun | 111.65 | 108.00 | 114.75 | 92.95 | 44.00 |
| 14 Mon Jun | 114.20 | 123.30 | 133.75 | 106.00 | 25.00 |
| 11 Fri Jun | 135.45 | 129.00 | 138.50 | 126.45 | 15.00 |
| 10 Thu Jun | 146.30 | 167.25 | 167.25 | 134.80 | 5.00 |
Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts
Call of strike 2360 is 148.4 out-of-the-money, but PE of strike 2360 is 148.4 in-the-money.
CE of strike 2360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 13.30 | 18.15 | 21.15 | 12.75 | 3904.00 |
| 15 Tue Jun | 19.15 | 21.65 | 27.10 | 17.95 | 8387.00 |
| 14 Mon Jun | 19.75 | 13.05 | 23.35 | 11.65 | 8371.00 |
| 11 Fri Jun | 12.50 | 11.85 | 17.30 | 10.65 | 4113.00 |
| 10 Thu Jun | 11.65 | 12.90 | 17.75 | 11.20 | 2881.00 |
Intrinsic value in this PE of strike 2360 is of 148.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 146.00 | 130.80 | 146.00 | 130.80 | 2.00 |
| 15 Tue Jun | 127.80 | 125.45 | 130.45 | 114.00 | 20.00 |
| 14 Mon Jun | 123.50 | 117.00 | 126.15 | 117.00 | 5.00 |
| 11 Fri Jun | 413.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 413.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts
Call of strike 2380 is 168.4 out-of-the-money, but PE of strike 2380 is 168.4 in-the-money.
CE of strike 2380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 11.40 | 14.85 | 16.35 | 10.85 | 2211.00 |
| 15 Tue Jun | 16.00 | 17.75 | 22.45 | 14.95 | 6953.00 |
| 14 Mon Jun | 16.05 | 15.90 | 19.30 | 10.00 | 4535.00 |
| 11 Fri Jun | 10.50 | 10.25 | 14.75 | 9.00 | 2162.00 |
| 10 Thu Jun | 10.25 | 12.00 | 15.15 | 9.70 | 1849.00 |
Intrinsic value in this PE of strike 2380 is of 168.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 429.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 429.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 429.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 429.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 429.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 188.4 out-of-the-money, but PE of strike 2400 is 188.4 in-the-money.
CE of strike 2400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 9.75 | 12.50 | 14.70 | 9.25 | 7801.00 |
| 15 Tue Jun | 13.35 | 15.95 | 18.60 | 12.05 | 19687.00 |
| 14 Mon Jun | 12.95 | 10.95 | 16.00 | 8.50 | 22040.00 |
| 11 Fri Jun | 8.90 | 4.60 | 12.85 | 4.60 | 12829.00 |
| 10 Thu Jun | 9.00 | 9.70 | 13.25 | 8.50 | 9622.00 |
Intrinsic value in this PE of strike 2400 is of 188.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 189.55 | 163.00 | 190.10 | 163.00 | 42.00 |
| 15 Tue Jun | 159.40 | 153.00 | 164.00 | 140.00 | 143.00 |
| 14 Mon Jun | 157.80 | 192.00 | 192.00 | 148.00 | 92.00 |
| 11 Fri Jun | 189.85 | 206.00 | 206.00 | 178.00 | 108.00 |
| 10 Thu Jun | 224.55 | 218.00 | 226.00 | 180.75 | 35.00 |
Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts
Call of strike 2420 is 208.4 out-of-the-money, but PE of strike 2420 is 208.4 in-the-money.
CE of strike 2420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 8.35 | 11.50 | 11.50 | 7.45 | 1554.00 |
| 15 Tue Jun | 11.00 | 11.40 | 15.35 | 10.15 | 2994.00 |
| 14 Mon Jun | 10.75 | 7.60 | 13.25 | 7.00 | 4089.00 |
| 11 Fri Jun | 7.55 | 7.30 | 10.95 | 6.95 | 2229.00 |
| 10 Thu Jun | 8.20 | 8.40 | 11.40 | 7.60 | 1355.00 |
Intrinsic value in this PE of strike 2420 is of 208.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 440.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 440.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 440.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 440.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 440.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts
Call of strike 2440 is 228.4 out-of-the-money, but PE of strike 2440 is 228.4 in-the-money.
CE of strike 2440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 7.20 | 7.90 | 9.55 | 6.85 | 1256.00 |
| 15 Tue Jun | 9.30 | 9.40 | 12.95 | 8.60 | 2339.00 |
| 14 Mon Jun | 9.15 | 6.60 | 11.15 | 6.15 | 3014.00 |
| 11 Fri Jun | 6.60 | 7.50 | 9.50 | 5.90 | 2077.00 |
| 10 Thu Jun | 7.05 | 7.80 | 10.00 | 6.65 | 1030.00 |
Intrinsic value in this PE of strike 2440 is of 228.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 478.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 478.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 478.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 478.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 478.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 248.4 out-of-the-money, but PE of strike 2460 is 248.4 in-the-money.
CE of strike 2460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 6.30 | 7.65 | 8.10 | 5.25 | 1357.00 |
| 15 Tue Jun | 8.00 | 8.10 | 11.15 | 7.35 | 2377.00 |
| 14 Mon Jun | 7.85 | 5.60 | 9.50 | 5.25 | 1997.00 |
| 11 Fri Jun | 5.65 | 6.05 | 8.30 | 5.35 | 1147.00 |
| 10 Thu Jun | 6.35 | 4.70 | 8.90 | 4.70 | 1719.00 |
Intrinsic value in this PE of strike 2460 is of 248.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 494.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 494.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 494.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 494.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 494.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts
Call of strike 2480 is 268.4 out-of-the-money, but PE of strike 2480 is 268.4 in-the-money.
CE of strike 2480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 5.45 | 6.90 | 7.00 | 5.05 | 688.00 |
| 15 Tue Jun | 7.05 | 7.10 | 9.50 | 6.40 | 1583.00 |
| 14 Mon Jun | 6.75 | 4.90 | 8.00 | 4.25 | 2461.00 |
| 11 Fri Jun | 5.00 | 5.70 | 7.20 | 4.90 | 1233.00 |
| 10 Thu Jun | 5.65 | 6.20 | 7.85 | 5.40 | 876.00 |
Intrinsic value in this PE of strike 2480 is of 268.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 511.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 511.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 511.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 511.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 511.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 288.4 out-of-the-money, but PE of strike 2500 is 288.4 in-the-money.
CE of strike 2500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 4.85 | 5.90 | 6.35 | 4.65 | 3922.00 |
| 15 Tue Jun | 6.30 | 7.20 | 8.40 | 5.55 | 9065.00 |
| 14 Mon Jun | 6.00 | 4.40 | 7.10 | 3.85 | 10016.00 |
| 11 Fri Jun | 4.40 | 5.10 | 6.40 | 4.30 | 7376.00 |
| 10 Thu Jun | 5.25 | 5.95 | 7.15 | 5.00 | 4810.00 |
Intrinsic value in this PE of strike 2500 is of 288.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 280.00 | 256.15 | 280.00 | 256.15 | 2.00 |
| 15 Tue Jun | 256.00 | 239.00 | 256.00 | 239.00 | 5.00 |
| 14 Mon Jun | 252.40 | 271.00 | 271.00 | 241.00 | 11.00 |
| 11 Fri Jun | 280.00 | 281.65 | 290.80 | 274.60 | 6.00 |
| 10 Thu Jun | 296.75 | 293.55 | 296.75 | 293.55 | 3.00 |
Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts
Call of strike 2520 is 308.4 out-of-the-money, but PE of strike 2520 is 308.4 in-the-money.
CE of strike 2520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 4.35 | 5.20 | 5.55 | 4.20 | 252.00 |
| 15 Tue Jun | 5.55 | 6.95 | 7.30 | 4.90 | 796.00 |
| 14 Mon Jun | 5.30 | 4.05 | 6.20 | 3.85 | 973.00 |
| 11 Fri Jun | 4.15 | 5.50 | 5.80 | 3.95 | 270.00 |
| 10 Thu Jun | 5.00 | 5.05 | 6.45 | 4.70 | 300.00 |
Intrinsic value in this PE of strike 2520 is of 308.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 545.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 545.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 545.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 545.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 545.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts
Call of strike 2540 is 328.4 out-of-the-money, but PE of strike 2540 is 328.4 in-the-money.
CE of strike 2540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 3.80 | 4.30 | 4.80 | 3.50 | 169.00 |
| 15 Tue Jun | 4.90 | 5.00 | 6.40 | 3.85 | 963.00 |
| 14 Mon Jun | 4.70 | 4.00 | 5.40 | 3.65 | 609.00 |
| 11 Fri Jun | 3.90 | 4.65 | 5.30 | 3.65 | 133.00 |
| 10 Thu Jun | 4.65 | 4.85 | 5.85 | 4.15 | 160.00 |
Intrinsic value in this PE of strike 2540 is of 328.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 563.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 563.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 563.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 563.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 563.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts
Call of strike 2560 is 348.4 out-of-the-money, but PE of strike 2560 is 348.4 in-the-money.
CE of strike 2560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 3.40 | 4.40 | 4.40 | 3.00 | 78.00 |
| 15 Tue Jun | 4.30 | 4.40 | 5.60 | 3.65 | 510.00 |
| 14 Mon Jun | 4.40 | 3.30 | 4.65 | 3.25 | 29.00 |
| 11 Fri Jun | 3.75 | 4.80 | 4.80 | 3.50 | 12.00 |
| 10 Thu Jun | 4.45 | 3.75 | 5.50 | 3.75 | 33.00 |
Intrinsic value in this PE of strike 2560 is of 348.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 580.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 580.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 580.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 580.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 580.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts
Call of strike 2580 is 368.4 out-of-the-money, but PE of strike 2580 is 368.4 in-the-money.
CE of strike 2580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 3.20 | 3.45 | 3.50 | 3.00 | 16.00 |
| 15 Tue Jun | 3.80 | 3.70 | 4.85 | 3.50 | 49.00 |
| 14 Mon Jun | 3.70 | 3.50 | 4.00 | 3.00 | 49.00 |
| 11 Fri Jun | 3.30 | 4.35 | 4.35 | 2.85 | 45.00 |
| 10 Thu Jun | 3.40 | 4.25 | 4.90 | 3.30 | 84.00 |
Intrinsic value in this PE of strike 2580 is of 368.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 598.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 598.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 598.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 598.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 598.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 388.4 out-of-the-money, but PE of strike 2600 is 388.4 in-the-money.
CE of strike 2600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.65 | 3.25 | 3.25 | 2.55 | 1480.00 |
| 15 Tue Jun | 3.30 | 2.95 | 4.20 | 2.70 | 2953.00 |
| 14 Mon Jun | 3.05 | 3.15 | 3.55 | 2.25 | 3489.00 |
| 11 Fri Jun | 2.65 | 3.40 | 3.85 | 2.50 | 3930.00 |
| 10 Thu Jun | 3.50 | 3.70 | 4.20 | 3.25 | 2783.00 |
Intrinsic value in this PE of strike 2600 is of 388.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 615.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 615.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 615.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 615.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 615.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts
Call of strike 2620 is 408.4 out-of-the-money, but PE of strike 2620 is 408.4 in-the-money.
CE of strike 2620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.05 | 2.25 | 2.75 | 2.00 | 15.00 |
| 15 Tue Jun | 3.20 | 2.80 | 3.55 | 2.40 | 18.00 |
| 14 Mon Jun | 2.80 | 2.50 | 2.85 | 2.20 | 15.00 |
| 11 Fri Jun | 2.55 | 3.65 | 3.65 | 2.50 | 5.00 |
| 10 Thu Jun | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 |
Intrinsic value in this PE of strike 2620 is of 408.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 633.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 633.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 633.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 633.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 633.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts
Call of strike 2640 is 428.4 out-of-the-money, but PE of strike 2640 is 428.4 in-the-money.
CE of strike 2640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.40 | 2.90 | 2.90 | 1.80 | 20.00 |
| 15 Tue Jun | 3.00 | 3.00 | 3.50 | 2.55 | 60.00 |
| 14 Mon Jun | 2.65 | 2.30 | 3.00 | 2.05 | 41.00 |
| 11 Fri Jun | 2.30 | 2.70 | 3.60 | 1.85 | 15.00 |
| 10 Thu Jun | 2.70 | 3.00 | 4.00 | 2.50 | 13.00 |
Intrinsic value in this PE of strike 2640 is of 428.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 651.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 651.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 651.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 651.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 651.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts
Call of strike 2660 is 448.4 out-of-the-money, but PE of strike 2660 is 448.4 in-the-money.
CE of strike 2660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.05 | 3.00 | 3.00 | 2.00 | 82.00 |
| 15 Tue Jun | 2.95 | 5.20 | 5.20 | 2.35 | 120.00 |
| 14 Mon Jun | 2.60 | 0.10 | 3.00 | 0.10 | 13.00 |
| 11 Fri Jun | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 |
| 10 Thu Jun | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 |
Intrinsic value in this PE of strike 2660 is of 448.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 669.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 669.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 669.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 669.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 669.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts
Call of strike 2680 is 468.4 out-of-the-money, but PE of strike 2680 is 468.4 in-the-money.
CE of strike 2680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 1.85 | 2.10 | 2.30 | 1.70 | 234.00 |
| 15 Tue Jun | 2.30 | 2.60 | 2.90 | 2.05 | 677.00 |
| 14 Mon Jun | 2.25 | 2.15 | 2.55 | 1.85 | 358.00 |
| 11 Fri Jun | 2.20 | 2.90 | 2.90 | 2.10 | 288.00 |
| 10 Thu Jun | 2.50 | 2.75 | 2.95 | 2.40 | 449.00 |
Intrinsic value in this PE of strike 2680 is of 468.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 465.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 465.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 465.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 465.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 465.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts
Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 11.6 in-of-the-money, but PE of strike 2200 is 11.6 out-the-money.
CE of strike 2200 has 11.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 58.85 | 80.75 | 84.40 | 56.15 | 12192.00 |
| 15 Tue Jun | 82.60 | 91.30 | 104.25 | 79.00 | 12186.00 |
| 14 Mon Jun | 85.90 | 66.75 | 95.75 | 55.50 | 31342.00 |
| 11 Fri Jun | 61.80 | 49.10 | 75.35 | 49.10 | 33484.00 |
| 10 Thu Jun | 49.60 | 50.80 | 74.00 | 47.40 | 34221.00 |
PE of strike 2200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 40.80 | 32.80 | 43.15 | 30.00 | 11196.00 |
| 15 Tue Jun | 30.15 | 28.45 | 34.80 | 24.15 | 13365.00 |
| 14 Mon Jun | 32.35 | 41.15 | 55.00 | 29.05 | 20602.00 |
| 11 Fri Jun | 43.20 | 63.00 | 63.00 | 40.50 | 15247.00 |
| 10 Thu Jun | 62.90 | 59.70 | 67.00 | 42.50 | 8833.00 |
Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 31.6 in-of-the-money, but PE of strike 2180 is 31.6 out-the-money.
CE of strike 2180 has 31.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 70.00 | 84.80 | 96.50 | 67.40 | 875.00 |
| 15 Tue Jun | 96.15 | 99.80 | 118.30 | 92.45 | 1144.00 |
| 14 Mon Jun | 98.75 | 69.60 | 109.05 | 64.95 | 2347.00 |
| 11 Fri Jun | 73.20 | 59.00 | 87.95 | 59.00 | 3582.00 |
| 10 Thu Jun | 58.15 | 69.95 | 86.00 | 55.50 | 4661.00 |
PE of strike 2180 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 32.45 | 25.85 | 34.20 | 23.60 | 3863.00 |
| 15 Tue Jun | 24.00 | 26.00 | 27.85 | 19.25 | 4132.00 |
| 14 Mon Jun | 25.70 | 37.45 | 45.25 | 23.50 | 6517.00 |
| 11 Fri Jun | 35.15 | 51.00 | 52.15 | 33.00 | 5677.00 |
| 10 Thu Jun | 52.95 | 43.15 | 56.80 | 34.90 | 4759.00 |
Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 51.6 in-of-the-money, but PE of strike 2160 is 51.6 out-the-money.
CE of strike 2160 has 51.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 83.50 | 99.00 | 111.00 | 80.50 | 408.00 |
| 15 Tue Jun | 112.45 | 118.35 | 135.00 | 107.95 | 766.00 |
| 14 Mon Jun | 113.25 | 84.15 | 125.00 | 79.25 | 1124.00 |
| 11 Fri Jun | 87.50 | 71.60 | 102.75 | 71.60 | 1583.00 |
| 10 Thu Jun | 68.30 | 73.90 | 99.90 | 66.00 | 2242.00 |
PE of strike 2160 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 25.55 | 18.50 | 26.90 | 18.50 | 3418.00 |
| 15 Tue Jun | 19.10 | 16.00 | 22.20 | 15.20 | 3713.00 |
| 14 Mon Jun | 20.40 | 27.95 | 37.20 | 18.80 | 7173.00 |
| 11 Fri Jun | 28.45 | 42.55 | 42.60 | 27.00 | 5589.00 |
| 10 Thu Jun | 43.45 | 41.05 | 46.25 | 28.55 | 4389.00 |
Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 71.6 in-of-the-money, but PE of strike 2140 is 71.6 out-the-money.
CE of strike 2140 has 71.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 97.60 | 120.60 | 126.50 | 94.65 | 369.00 |
| 15 Tue Jun | 128.60 | 135.05 | 150.00 | 122.00 | 277.00 |
| 14 Mon Jun | 130.00 | 98.70 | 140.85 | 94.75 | 839.00 |
| 11 Fri Jun | 101.45 | 89.80 | 117.10 | 88.60 | 510.00 |
| 10 Thu Jun | 80.30 | 87.60 | 113.40 | 77.60 | 783.00 |
PE of strike 2140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 19.75 | 17.25 | 21.00 | 14.70 | 3284.00 |
| 15 Tue Jun | 15.10 | 13.20 | 17.65 | 12.20 | 4051.00 |
| 14 Mon Jun | 16.15 | 23.55 | 30.30 | 15.00 | 6880.00 |
| 11 Fri Jun | 22.90 | 40.00 | 40.00 | 21.90 | 4373.00 |
| 10 Thu Jun | 35.40 | 32.55 | 38.00 | 23.50 | 3422.00 |
Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 91.6 in-of-the-money, but PE of strike 2120 is 91.6 out-the-money.
CE of strike 2120 has 91.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 112.30 | 129.05 | 142.65 | 109.85 | 85.00 |
| 15 Tue Jun | 145.50 | 146.75 | 166.70 | 141.00 | 58.00 |
| 14 Mon Jun | 146.70 | 126.10 | 159.45 | 105.05 | 195.00 |
| 11 Fri Jun | 117.55 | 102.20 | 131.95 | 102.00 | 225.00 |
| 10 Thu Jun | 93.35 | 100.70 | 127.90 | 91.85 | 235.00 |
PE of strike 2120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 15.90 | 14.75 | 16.75 | 11.90 | 3182.00 |
| 15 Tue Jun | 12.50 | 14.00 | 14.30 | 10.15 | 2329.00 |
| 14 Mon Jun | 13.10 | 18.50 | 24.70 | 12.40 | 4718.00 |
| 11 Fri Jun | 18.60 | 27.95 | 27.95 | 17.85 | 3589.00 |
| 10 Thu Jun | 28.80 | 25.75 | 31.10 | 19.35 | 3309.00 |
Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 111.6 in-of-the-money, but PE of strike 2100 is 111.6 out-the-money.
CE of strike 2100 has 111.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 128.70 | 147.35 | 161.00 | 125.00 | 1223.00 |
| 15 Tue Jun | 162.30 | 162.90 | 186.95 | 156.00 | 1014.00 |
| 14 Mon Jun | 162.90 | 127.90 | 175.40 | 120.00 | 3677.00 |
| 11 Fri Jun | 132.70 | 114.20 | 149.00 | 112.50 | 3349.00 |
| 10 Thu Jun | 106.90 | 111.80 | 146.70 | 105.00 | 2705.00 |
PE of strike 2100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 12.90 | 10.70 | 13.65 | 9.00 | 6565.00 |
| 15 Tue Jun | 10.60 | 9.95 | 11.80 | 8.50 | 8122.00 |
| 14 Mon Jun | 10.80 | 14.70 | 20.00 | 10.20 | 15549.00 |
| 11 Fri Jun | 15.05 | 23.80 | 23.80 | 14.55 | 9532.00 |
| 10 Thu Jun | 23.45 | 23.00 | 28.55 | 16.15 | 7914.00 |
Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 131.6 in-of-the-money, but PE of strike 2080 is 131.6 out-the-money.
CE of strike 2080 has 131.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 144.80 | 165.85 | 167.45 | 144.00 | 33.00 |
| 15 Tue Jun | 181.00 | 181.30 | 203.00 | 179.00 | 33.00 |
| 14 Mon Jun | 181.30 | 152.95 | 190.80 | 150.00 | 54.00 |
| 11 Fri Jun | 150.10 | 135.00 | 166.35 | 135.00 | 151.00 |
| 10 Thu Jun | 122.80 | 133.00 | 160.00 | 121.25 | 39.00 |
PE of strike 2080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 10.10 | 8.05 | 10.70 | 8.00 | 2202.00 |
| 15 Tue Jun | 8.60 | 8.50 | 9.50 | 6.45 | 2702.00 |
| 14 Mon Jun | 8.65 | 11.00 | 16.00 | 8.10 | 4104.00 |
| 11 Fri Jun | 12.05 | 17.25 | 21.00 | 11.50 | 2514.00 |
| 10 Thu Jun | 19.10 | 16.40 | 20.60 | 13.40 | 1866.00 |
Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 151.6 in-of-the-money, but PE of strike 2060 is 151.6 out-the-money.
CE of strike 2060 has 151.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 168.45 | 190.00 | 190.00 | 162.85 | 46.00 |
| 15 Tue Jun | 200.00 | 201.00 | 223.20 | 192.30 | 35.00 |
| 14 Mon Jun | 200.05 | 178.00 | 211.00 | 159.40 | 109.00 |
| 11 Fri Jun | 166.20 | 152.20 | 181.70 | 152.20 | 130.00 |
| 10 Thu Jun | 138.95 | 140.35 | 177.65 | 137.80 | 61.00 |
PE of strike 2060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 8.30 | 6.40 | 8.65 | 5.45 | 1725.00 |
| 15 Tue Jun | 7.40 | 24.00 | 24.00 | 4.50 | 2013.00 |
| 14 Mon Jun | 7.20 | 8.25 | 13.00 | 6.90 | 3359.00 |
| 11 Fri Jun | 9.85 | 14.75 | 18.00 | 9.45 | 3515.00 |
| 10 Thu Jun | 16.05 | 14.15 | 16.70 | 11.30 | 2161.00 |
Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 171.6 in-of-the-money, but PE of strike 2040 is 171.6 out-the-money.
CE of strike 2040 has 171.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 191.00 | 204.00 | 204.00 | 183.55 | 13.00 |
| 15 Tue Jun | 218.80 | 223.35 | 237.00 | 216.10 | 84.00 |
| 14 Mon Jun | 218.75 | 187.50 | 228.25 | 187.50 | 265.00 |
| 11 Fri Jun | 185.75 | 180.00 | 200.00 | 180.00 | 45.00 |
| 10 Thu Jun | 156.75 | 159.25 | 200.00 | 155.00 | 91.00 |
PE of strike 2040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 6.85 | 5.20 | 7.35 | 5.20 | 1194.00 |
| 15 Tue Jun | 6.45 | 5.90 | 6.85 | 5.00 | 1771.00 |
| 14 Mon Jun | 6.20 | 12.00 | 12.00 | 5.90 | 3064.00 |
| 11 Fri Jun | 8.40 | 13.50 | 13.50 | 8.10 | 2089.00 |
| 10 Thu Jun | 12.95 | 11.95 | 13.95 | 9.65 | 1587.00 |
Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 191.6 in-of-the-money, but PE of strike 2020 is 191.6 out-the-money.
CE of strike 2020 has 191.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 203.15 | 221.55 | 221.55 | 199.50 | 43.00 |
| 15 Tue Jun | 235.15 | 239.15 | 252.00 | 230.00 | 14.00 |
| 14 Mon Jun | 236.00 | 212.35 | 248.10 | 205.00 | 22.00 |
| 11 Fri Jun | 204.00 | 209.00 | 220.00 | 204.00 | 20.00 |
| 10 Thu Jun | 172.80 | 177.00 | 217.40 | 171.40 | 49.00 |
PE of strike 2020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 6.00 | 5.80 | 6.35 | 5.20 | 484.00 |
| 15 Tue Jun | 5.65 | 4.95 | 6.10 | 4.70 | 1326.00 |
| 14 Mon Jun | 5.50 | 5.80 | 9.10 | 5.15 | 2416.00 |
| 11 Fri Jun | 7.25 | 13.55 | 13.70 | 6.95 | 829.00 |
| 10 Thu Jun | 10.90 | 9.15 | 11.40 | 8.25 | 1331.00 |
Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 211.6 in-of-the-money, but PE of strike 2000 is 211.6 out-the-money.
CE of strike 2000 has 211.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 221.50 | 251.30 | 252.50 | 218.00 | 132.00 |
| 15 Tue Jun | 256.05 | 266.00 | 279.00 | 250.00 | 270.00 |
| 14 Mon Jun | 256.55 | 220.80 | 269.00 | 205.55 | 385.00 |
| 11 Fri Jun | 223.70 | 200.00 | 239.80 | 200.00 | 643.00 |
| 10 Thu Jun | 192.65 | 199.95 | 235.65 | 189.00 | 519.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 5.50 | 5.30 | 5.80 | 4.75 | 2160.00 |
| 15 Tue Jun | 5.30 | 5.05 | 5.70 | 4.20 | 3799.00 |
| 14 Mon Jun | 5.05 | 6.45 | 8.00 | 4.50 | 7537.00 |
| 11 Fri Jun | 6.45 | 9.50 | 12.00 | 6.15 | 5064.00 |
| 10 Thu Jun | 9.35 | 9.05 | 9.65 | 7.25 | 5097.00 |
Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 231.6 in-of-the-money, but PE of strike 1980 is 231.6 out-the-money.
CE of strike 1980 has 231.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 240.25 | 260.45 | 260.55 | 235.80 | 21.00 |
| 15 Tue Jun | 273.05 | 274.80 | 297.00 | 273.05 | 8.00 |
| 14 Mon Jun | 277.25 | 235.00 | 281.45 | 229.10 | 14.00 |
| 11 Fri Jun | 245.00 | 227.00 | 256.30 | 227.00 | 28.00 |
| 10 Thu Jun | 219.50 | 210.50 | 251.55 | 210.50 | 20.00 |
PE of strike 1980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 4.60 | 5.95 | 5.95 | 2.25 | 310.00 |
| 15 Tue Jun | 4.70 | 4.40 | 5.05 | 2.50 | 639.00 |
| 14 Mon Jun | 4.60 | 4.50 | 6.80 | 3.80 | 1662.00 |
| 11 Fri Jun | 5.65 | 8.75 | 10.60 | 5.40 | 968.00 |
| 10 Thu Jun | 7.85 | 6.85 | 8.10 | 6.40 | 934.00 |
Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 251.6 in-of-the-money, but PE of strike 1960 is 251.6 out-the-money.
CE of strike 1960 has 251.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 262.60 | 277.30 | 277.30 | 260.60 | 7.00 |
| 15 Tue Jun | 292.45 | 303.10 | 320.70 | 288.90 | 32.00 |
| 14 Mon Jun | 296.40 | 265.40 | 309.00 | 265.40 | 28.00 |
| 11 Fri Jun | 265.30 | 246.15 | 276.85 | 246.15 | 10.00 |
| 10 Thu Jun | 240.30 | 232.70 | 268.25 | 232.70 | 5.00 |
PE of strike 1960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 4.10 | 4.00 | 4.40 | 3.50 | 371.00 |
| 15 Tue Jun | 4.05 | 4.30 | 4.50 | 3.70 | 344.00 |
| 14 Mon Jun | 4.15 | 3.60 | 5.85 | 3.55 | 762.00 |
| 11 Fri Jun | 5.10 | 8.00 | 8.00 | 4.75 | 377.00 |
| 10 Thu Jun | 6.60 | 6.75 | 6.80 | 5.50 | 707.00 |
Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 271.6 in-of-the-money, but PE of strike 1940 is 271.6 out-the-money.
CE of strike 1940 has 271.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 285.00 | 286.05 | 286.05 | 285.00 | 2.00 |
| 15 Tue Jun | 315.75 | 319.40 | 319.40 | 312.10 | 2.00 |
| 14 Mon Jun | 312.30 | 310.00 | 323.10 | 310.00 | 4.00 |
| 11 Fri Jun | 292.45 | 292.45 | 292.45 | 292.45 | 2.00 |
| 10 Thu Jun | 271.40 | 248.05 | 271.80 | 248.05 | 6.00 |
PE of strike 1940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 3.45 | 4.00 | 4.00 | 2.65 | 144.00 |
| 15 Tue Jun | 3.40 | 3.95 | 4.00 | 3.00 | 74.00 |
| 14 Mon Jun | 3.70 | 4.50 | 5.20 | 2.95 | 321.00 |
| 11 Fri Jun | 4.50 | 6.50 | 6.60 | 4.20 | 93.00 |
| 10 Thu Jun | 5.65 | 5.40 | 5.80 | 4.90 | 227.00 |
Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 291.6 in-of-the-money, but PE of strike 1920 is 291.6 out-the-money.
CE of strike 1920 has 291.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 315.60 | 318.60 | 318.60 | 315.60 | 2.00 |
| 15 Tue Jun | 303.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 303.60 | 303.60 | 303.60 | 303.60 | 1.00 |
| 11 Fri Jun | 306.20 | 306.20 | 306.20 | 306.20 | 1.00 |
| 10 Thu Jun | 310.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.85 | 3.50 | 3.50 | 2.60 | 47.00 |
| 15 Tue Jun | 3.50 | 2.60 | 3.80 | 2.55 | 54.00 |
| 14 Mon Jun | 3.40 | 4.20 | 4.30 | 3.10 | 100.00 |
| 11 Fri Jun | 4.40 | 4.00 | 4.80 | 4.00 | 46.00 |
| 10 Thu Jun | 4.95 | 5.80 | 5.80 | 4.20 | 25.00 |
Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 311.6 in-of-the-money, but PE of strike 1900 is 311.6 out-the-money.
CE of strike 1900 has 311.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 323.30 | 340.85 | 351.05 | 322.00 | 73.00 |
| 15 Tue Jun | 352.00 | 352.35 | 376.25 | 349.00 | 14.00 |
| 14 Mon Jun | 354.35 | 333.90 | 360.00 | 320.00 | 11.00 |
| 11 Fri Jun | 318.00 | 303.00 | 335.00 | 303.00 | 39.00 |
| 10 Thu Jun | 286.35 | 291.90 | 324.90 | 285.00 | 26.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 3.10 | 3.20 | 3.50 | 2.70 | 757.00 |
| 15 Tue Jun | 3.25 | 3.00 | 3.50 | 2.60 | 1329.00 |
| 14 Mon Jun | 3.35 | 2.80 | 4.50 | 2.80 | 1441.00 |
| 11 Fri Jun | 3.95 | 4.55 | 5.65 | 3.80 | 1015.00 |
| 10 Thu Jun | 4.65 | 4.40 | 4.85 | 3.95 | 1022.00 |
Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 331.6 in-of-the-money, but PE of strike 1880 is 331.6 out-the-money.
CE of strike 1880 has 331.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 350.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 350.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 350.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 350.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 350.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.95 | 2.65 | 3.50 | 2.10 | 49.00 |
| 15 Tue Jun | 2.65 | 3.85 | 3.85 | 1.90 | 21.00 |
| 14 Mon Jun | 2.30 | 4.50 | 4.50 | 2.15 | 27.00 |
| 11 Fri Jun | 3.25 | 4.50 | 4.50 | 3.10 | 27.00 |
| 10 Thu Jun | 4.00 | 3.90 | 4.00 | 3.50 | 10.00 |
Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 351.6 in-of-the-money, but PE of strike 1860 is 351.6 out-the-money.
CE of strike 1860 has 351.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 167.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 167.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 167.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 167.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 167.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.40 | 2.50 | 2.65 | 1.95 | 21.00 |
| 15 Tue Jun | 2.50 | 2.85 | 2.85 | 2.10 | 23.00 |
| 14 Mon Jun | 2.20 | 3.25 | 3.25 | 2.05 | 8.00 |
| 11 Fri Jun | 3.25 | 3.05 | 3.25 | 2.70 | 10.00 |
| 10 Thu Jun | 3.75 | 3.70 | 3.95 | 3.05 | 18.00 |
Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 371.6 in-of-the-money, but PE of strike 1840 is 371.6 out-the-money.
CE of strike 1840 has 371.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.50 | 1.85 | 3.50 | 1.55 | 34.00 |
| 15 Tue Jun | 2.25 | 2.35 | 2.35 | 2.05 | 20.00 |
| 14 Mon Jun | 2.70 | 2.15 | 2.85 | 2.05 | 23.00 |
| 11 Fri Jun | 2.30 | 2.70 | 2.70 | 2.10 | 52.00 |
| 10 Thu Jun | 2.75 | 2.60 | 2.75 | 2.60 | 3.00 |
Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 391.6 in-of-the-money, but PE of strike 1820 is 391.6 out-the-money.
CE of strike 1820 has 391.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 279.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 279.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 279.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 279.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 279.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 1.90 | 1.70 | 1.90 | 1.20 | 4.00 |
| 15 Tue Jun | 1.80 | 1.65 | 2.40 | 1.60 | 6.00 |
| 14 Mon Jun | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 2.10 | 2.20 | 2.20 | 2.10 | 2.00 |
| 10 Thu Jun | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 |
Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 411.6 in-of-the-money, but PE of strike 1800 is 411.6 out-the-money.
CE of strike 1800 has 411.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 434.80 | 447.15 | 449.85 | 434.80 | 9.00 |
| 15 Tue Jun | 451.85 | 451.70 | 469.00 | 450.20 | 44.00 |
| 14 Mon Jun | 452.00 | 402.95 | 465.00 | 402.95 | 29.00 |
| 11 Fri Jun | 417.65 | 428.20 | 431.50 | 415.15 | 14.00 |
| 10 Thu Jun | 392.90 | 421.00 | 421.00 | 392.90 | 6.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 2.00 | 1.80 | 2.05 | 1.45 | 197.00 |
| 15 Tue Jun | 1.80 | 1.85 | 2.10 | 1.65 | 407.00 |
| 14 Mon Jun | 2.10 | 2.75 | 2.90 | 1.90 | 413.00 |
| 11 Fri Jun | 2.45 | 2.85 | 2.85 | 2.30 | 401.00 |
| 10 Thu Jun | 2.85 | 2.95 | 3.00 | 2.40 | 334.00 |
Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 431.6 in-of-the-money, but PE of strike 1780 is 431.6 out-the-money.
CE of strike 1780 has 431.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 305.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 305.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 305.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 305.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 305.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 1.60 | 2.45 | 2.45 | 1.35 | 5.00 |
| 14 Mon Jun | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| 11 Fri Jun | 1.30 | 2.40 | 2.40 | 1.30 | 4.00 |
| 10 Thu Jun | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 451.6 in-of-the-money, but PE of strike 1760 is 451.6 out-the-money.
CE of strike 1760 has 451.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 318.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 318.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 318.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 318.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 318.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 1.15 | 1.35 | 1.35 | 1.10 | 9.00 |
| 14 Mon Jun | 1.65 | 1.30 | 3.10 | 1.30 | 16.00 |
| 11 Fri Jun | 2.10 | 1.50 | 2.50 | 1.50 | 6.00 |
| 10 Thu Jun | 2.80 | 1.25 | 2.80 | 1.25 | 13.00 |
Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 471.6 in-of-the-money, but PE of strike 1740 is 471.6 out-the-money.
CE of strike 1740 has 471.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 332.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 332.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 332.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 332.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 332.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 64.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 64.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 64.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 64.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 64.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 491.6 in-of-the-money, but PE of strike 1720 is 491.6 out-the-money.
CE of strike 1720 has 491.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 346.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 346.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 346.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 346.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 346.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 511.6 in-of-the-money, but PE of strike 1700 is 511.6 out-the-money.
CE of strike 1700 has 511.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 525.00 | 525.00 | 525.00 | 525.00 | 1.00 |
| 15 Tue Jun | 553.00 | 558.00 | 558.00 | 553.00 | 3.00 |
| 14 Mon Jun | 554.00 | 550.00 | 554.00 | 550.00 | 2.00 |
| 11 Fri Jun | 515.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 515.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 1.50 | 1.30 | 1.50 | 1.10 | 27.00 |
| 15 Tue Jun | 1.25 | 1.20 | 1.55 | 1.10 | 68.00 |
| 14 Mon Jun | 1.50 | 1.30 | 1.70 | 1.30 | 124.00 |
| 11 Fri Jun | 1.30 | 1.50 | 1.65 | 1.25 | 123.00 |
| 10 Thu Jun | 1.60 | 1.40 | 1.75 | 1.30 | 43.00 |
Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 531.6 in-of-the-money, but PE of strike 1680 is 531.6 out-the-money.
CE of strike 1680 has 531.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 375.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 375.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 375.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 375.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 375.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 48.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 48.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 48.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 48.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 48.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 551.6 in-of-the-money, but PE of strike 1660 is 551.6 out-the-money.
CE of strike 1660 has 551.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 43.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 43.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 43.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 43.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 43.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 571.6 in-of-the-money, but PE of strike 1640 is 571.6 out-the-money.
CE of strike 1640 has 571.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 406.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 406.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 406.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 406.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 406.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 39.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 39.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 39.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 39.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 39.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 591.6 in-of-the-money, but PE of strike 1620 is 591.6 out-the-money.
CE of strike 1620 has 591.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 422.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 422.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 422.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 422.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 422.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 35.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 35.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 35.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 35.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 35.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 611.6 in-of-the-money, but PE of strike 1600 is 611.6 out-the-money.
CE of strike 1600 has 611.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 |
| 15 Tue Jun | 648.25 | 650.00 | 650.00 | 648.25 | 2.00 |
| 14 Mon Jun | 594.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 594.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 594.30 | 594.30 | 594.30 | 594.30 | 1.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 0.90 | 0.85 | 1.05 | 0.85 | 10.00 |
| 15 Tue Jun | 1.05 | 0.85 | 1.10 | 0.75 | 16.00 |
| 14 Mon Jun | 0.85 | 1.00 | 1.00 | 0.70 | 30.00 |
| 11 Fri Jun | 1.15 | 1.00 | 1.35 | 0.70 | 34.00 |
| 10 Thu Jun | 0.85 | 1.15 | 1.15 | 0.80 | 14.00 |
Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 631.6 in-of-the-money, but PE of strike 1580 is 631.6 out-the-money.
CE of strike 1580 has 631.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 454.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 454.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 454.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 454.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 454.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 28.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 28.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 28.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 28.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 28.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 651.6 in-of-the-money, but PE of strike 1560 is 651.6 out-the-money.
CE of strike 1560 has 651.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 471.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 471.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 471.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 471.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 471.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 671.6 in-of-the-money, but PE of strike 1540 is 671.6 out-the-money.
CE of strike 1540 has 671.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 488.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 488.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 488.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 488.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 488.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 691.6 in-of-the-money, but PE of strike 1520 is 691.6 out-the-money.
CE of strike 1520 has 691.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 505.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 505.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 505.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 505.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 505.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 711.6 in-of-the-money, but PE of strike 1500 is 711.6 out-the-money.
CE of strike 1500 has 711.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 522.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 522.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 522.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 522.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 522.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 1.00 | 1.10 | 1.10 | 1.00 | 7.00 |
| 15 Tue Jun | 0.80 | 0.65 | 0.95 | 0.65 | 16.00 |
| 14 Mon Jun | 0.95 | 0.90 | 0.95 | 0.90 | 32.00 |
| 11 Fri Jun | 1.05 | 1.00 | 1.05 | 0.90 | 20.00 |
| 10 Thu Jun | 0.90 | 1.10 | 1.10 | 0.90 | 52.00 |
Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 731.6 in-of-the-money, but PE of strike 1480 is 731.6 out-the-money.
CE of strike 1480 has 731.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 540.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 751.6 in-of-the-money, but PE of strike 1460 is 751.6 out-the-money.
CE of strike 1460 has 751.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 771.6 in-of-the-money, but PE of strike 1440 is 771.6 out-the-money.
CE of strike 1440 has 771.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 576.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 576.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 576.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 576.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 576.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 791.6 in-of-the-money, but PE of strike 1420 is 791.6 out-the-money.
CE of strike 1420 has 791.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 594.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 594.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 594.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 594.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 594.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 811.6 in-of-the-money, but PE of strike 1400 is 811.6 out-the-money.
CE of strike 1400 has 811.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 612.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 612.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 612.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 612.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 612.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 0.65 | 0.80 | 0.80 | 0.60 | 10.00 |
| 15 Tue Jun | 1.95 | 0.50 | 3.60 | 0.40 | 87.00 |
| 14 Mon Jun | 0.60 | 0.65 | 0.80 | 0.15 | 128.00 |
| 11 Fri Jun | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 0.80 | 0.90 | 0.90 | 0.65 | 8.00 |
Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 831.6 in-of-the-money, but PE of strike 1380 is 831.6 out-the-money.
CE of strike 1380 has 831.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 631.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 631.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 631.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 631.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 631.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 851.6 in-of-the-money, but PE of strike 1360 is 851.6 out-the-money.
CE of strike 1360 has 851.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Tue Jun | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Mon Jun | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Fri Jun | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Thu Jun | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 16 Wed Jun | 1.00 | 0.85 | 1.10 | 0.65 | 31.00 |
| 15 Tue Jun | 0.85 | 0.90 | 0.90 | 0.85 | 68.00 |
| 14 Mon Jun | 0.85 | 1.05 | 1.10 | 0.60 | 26.00 |
| 11 Fri Jun | 1.10 | 0.75 | 1.15 | 0.75 | 33.00 |
| 10 Thu Jun | 0.95 | 1.05 | 1.35 | 0.90 | 25.00 |