BullFO

Reliance Industries (RELIANCE) 1950 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 1950 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
21 Thu Jan 2099.40 2082.00 2120.00 2075.00 180.39 lakhs
20 Wed Jan 2054.70 2021.40 2058.00 2001.40 142.717 lakhs
19 Tue Jan 2016.40 1994.65 2031.00 1994.65 147.71 lakhs
18 Mon Jan 1983.95 1949.10 1997.00 1923.35 161.989 lakhs
15 Fri Jan 1937.45 1960.60 1973.80 1920.05 95.038 lakhs
14 Thu Jan 1960.60 1945.00 1966.90 1939.05 99.468 lakhs
13 Wed Jan 1938.80 1963.55 1974.95 1918.45 122.849 lakhs
12 Tue Jan 1957.05 1903.00 1960.00 1899.90 189.96 lakhs
11 Mon Jan 1897.25 1938.80 1938.80 1892.50 153.716 lakhs
08 Fri Jan 1933.70 1918.00 1938.40 1912.10 127.098 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2080, for a target of 2023.2 or 1975.87

  • Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 1950 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

RELIANCE call of strike 1950 is trading at 154.40 on 21 Thu Jan and it has an open interest of 1095000 and total traded volume is 152500000

Date (CE) call Price Open High Low Open Interest
21 Thu Jan 154.40 114.00 175.70 114.00 2190.00
20 Wed Jan 114.10 94.00 116.95 76.75 2806.00
19 Tue Jan 93.75 81.00 104.00 80.30 5341.00
18 Mon Jan 76.55 60.00 85.65 50.60 12907.00
15 Fri Jan 56.40 65.00 74.05 51.10 7768.00
14 Thu Jan 68.75 61.50 73.35 60.05 8091.00
13 Wed Jan 62.00 72.40 80.00 54.00 11540.00
12 Tue Jan 71.95 50.00 73.90 49.95 18372.00
11 Mon Jan 50.75 66.95 66.95 49.30 8763.00
08 Fri Jan 65.65 62.00 68.75 57.50 9104.00
 chart Reliance Industries (RELIANCE) 1950 call [CE]  price option chart analysis

The underlying equity is trading at 2099.40 which means that call of strike 1950 is ITM call option (in the money)

There is an intrinsic value of 149.4 in this call option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 2,190
Total Open Interest for call (CE) of strike 1950 is 1,095,000

Analysis RELIANCE 1950 CE might prove profitable for buyers, but sellers of this call could lose money trading this option

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2100 with open interest of 61698.00
  • 2200 with open interest of 34296.00
  • 2150 with open interest of 30619.00
  • 2120 with open interest of 18241.00
  • 2050 with open interest of 12709.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2000 with open interest of 17269.00
  • 2050 with open interest of 15925.00
  • 2100 with open interest of 14714.00
  • 1950 with open interest of 8569.00
  • 1900 with open interest of 6616.00

RELIANCE (CE) call of strike 1950 of expiry 28 Jan is trading at 154.40 on 21 Thu Jan, and it has an open interest of 1095000 and total traded volume is 152500000 while call of strike 2100 and put of strike 2000 have maximum open interest.

Click here for RELIANCE 2100 Call price

Click here for RELIANCE 2000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 0.59999999999991 out-of-the-money, but PE of strike 2100 is 0.59999999999991 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 42.30 32.00 54.50 32.00 61698.00
20 Wed Jan 26.25 23.95 28.40 16.05 23503.00
19 Tue Jan 21.95 22.20 27.35 19.00 25593.00
18 Mon Jan 19.95 16.30 24.00 12.50 24432.00
15 Fri Jan 14.40 17.15 21.00 13.60 10142.00

Intrinsic value in this PE of strike 2100 is of 0.59999999999991 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 41.15 46.05 55.00 30.10 14714.00
20 Wed Jan 70.00 90.25 110.85 67.65 1788.00
19 Tue Jan 95.05 115.25 115.35 90.00 782.00
18 Mon Jan 135.80 171.55 186.00 123.35 354.00
15 Fri Jan 173.15 150.60 175.00 144.45 62.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 20.6 out-of-the-money, but PE of strike 2120 is 20.6 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 33.75 26.60 43.95 24.95 18241.00
20 Wed Jan 20.25 17.35 22.20 12.65 3867.00
19 Tue Jan 17.35 19.00 22.00 15.25 2488.00
18 Mon Jan 16.55 11.95 19.50 10.40 1452.00
15 Fri Jan 12.15 14.40 17.00 11.30 842.00

Intrinsic value in this PE of strike 2120 is of 20.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 52.40 63.25 66.55 40.05 2946.00
20 Wed Jan 84.15 119.20 119.20 82.40 21.00
19 Tue Jan 111.45 123.40 123.70 105.25 46.00
18 Mon Jan 157.00 171.65 171.65 141.95 4.00
15 Fri Jan 174.90 172.85 174.90 172.85 4.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 40.6 out-of-the-money, but PE of strike 2140 is 40.6 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 27.45 20.00 35.35 19.45 10536.00
20 Wed Jan 15.80 14.60 17.45 10.10 2594.00
19 Tue Jan 13.85 17.50 17.90 12.00 1960.00
18 Mon Jan 13.90 10.25 16.05 8.80 1342.00
15 Fri Jan 10.15 13.70 14.20 9.60 586.00

Intrinsic value in this PE of strike 2140 is of 40.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 66.10 64.80 76.70 50.25 599.00
20 Wed Jan 97.15 106.10 106.10 97.15 3.00
19 Tue Jan 132.60 139.65 139.85 122.25 12.00
18 Mon Jan 188.85 0.00 0.00 0.00 0.00
15 Fri Jan 188.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 50.6 out-of-the-money, but PE of strike 2150 is 50.6 in-the-money.

CE of strike 2150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 24.20 18.00 31.40 17.00 30619.00
20 Wed Jan 13.90 12.90 15.45 9.00 6562.00
19 Tue Jan 12.40 13.05 16.15 10.65 6473.00
18 Mon Jan 12.60 9.40 14.55 7.85 4616.00
15 Fri Jan 9.45 11.90 13.15 6.90 2613.00

Intrinsic value in this PE of strike 2150 is of 50.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 73.65 87.50 89.75 57.25 1695.00
20 Wed Jan 108.45 128.60 149.05 106.00 91.00
19 Tue Jan 135.60 147.50 148.05 129.15 45.00
18 Mon Jan 176.85 210.40 230.05 166.60 18.00
15 Fri Jan 217.50 192.60 217.95 188.50 13.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 60.6 out-of-the-money, but PE of strike 2160 is 60.6 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 20.80 15.00 27.70 15.00 5324.00
20 Wed Jan 12.35 11.70 13.65 8.25 1525.00
19 Tue Jan 11.10 15.00 15.00 9.50 980.00
18 Mon Jan 11.25 8.00 13.30 7.50 884.00
15 Fri Jan 8.80 11.70 11.90 8.05 495.00

Intrinsic value in this PE of strike 2160 is of 60.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 84.10 96.15 96.15 64.05 178.00
20 Wed Jan 142.35 142.35 142.35 142.35 1.00
19 Tue Jan 143.00 143.00 143.00 143.00 1.00
18 Mon Jan 225.75 0.00 0.00 0.00 0.00
15 Fri Jan 225.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 80.6 out-of-the-money, but PE of strike 2180 is 80.6 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 16.55 12.90 21.60 11.85 5475.00
20 Wed Jan 9.75 9.05 10.90 6.95 1301.00
19 Tue Jan 9.10 9.90 12.15 7.85 1342.00
18 Mon Jan 9.90 7.80 11.35 6.75 750.00
15 Fri Jan 7.75 10.15 10.70 7.00 722.00

Intrinsic value in this PE of strike 2180 is of 80.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 100.20 112.90 112.90 80.10 121.00
20 Wed Jan 164.80 164.80 164.80 164.80 2.00
19 Tue Jan 161.15 174.70 174.70 158.50 9.00
18 Mon Jan 227.45 0.00 0.00 0.00 0.00
15 Fri Jan 227.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 100.6 out-of-the-money, but PE of strike 2200 is 100.6 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 13.45 10.25 17.10 9.35 34296.00
20 Wed Jan 7.90 7.70 9.00 6.00 9060.00
19 Tue Jan 7.70 9.85 10.20 6.50 8386.00
18 Mon Jan 8.45 7.45 9.80 5.85 8482.00
15 Fri Jan 7.05 8.75 9.20 6.20 6535.00

Intrinsic value in this PE of strike 2200 is of 100.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 112.55 128.90 130.00 92.00 600.00
20 Wed Jan 150.55 177.75 198.60 149.00 123.00
19 Tue Jan 178.75 230.40 230.40 171.95 141.00
18 Mon Jan 220.70 265.00 277.60 210.00 61.00
15 Fri Jan 271.50 235.35 271.50 234.90 52.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 120.6 out-of-the-money, but PE of strike 2220 is 120.6 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 10.25 13.00 13.05 7.45 4219.00
20 Wed Jan 6.35 6.15 7.05 4.90 682.00
19 Tue Jan 6.40 9.95 9.95 5.50 515.00
18 Mon Jan 7.45 5.70 8.35 5.05 648.00
15 Fri Jan 6.10 7.25 7.50 5.30 514.00

Intrinsic value in this PE of strike 2220 is of 120.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 138.20 138.60 138.60 114.55 43.00
20 Wed Jan 169.90 169.90 169.90 169.90 1.00
19 Tue Jan 259.25 0.00 0.00 0.00 0.00
18 Mon Jan 259.25 0.00 0.00 0.00 0.00
15 Fri Jan 259.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 140.6 out-of-the-money, but PE of strike 2240 is 140.6 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 8.05 5.90 10.05 5.85 3221.00
20 Wed Jan 5.10 5.65 5.70 4.15 504.00
19 Tue Jan 5.35 7.15 7.45 4.40 436.00
18 Mon Jan 6.35 5.50 7.20 4.45 544.00
15 Fri Jan 5.50 6.35 6.50 4.70 440.00

Intrinsic value in this PE of strike 2240 is of 140.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 159.50 146.45 164.80 127.25 30.00
20 Wed Jan 275.70 0.00 0.00 0.00 0.00
19 Tue Jan 275.70 0.00 0.00 0.00 0.00
18 Mon Jan 275.70 0.00 0.00 0.00 0.00
15 Fri Jan 275.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 150.6 out-of-the-money, but PE of strike 2250 is 150.6 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.30 4.05 8.90 4.05 5893.00
20 Wed Jan 4.60 5.30 5.30 3.40 2015.00
19 Tue Jan 5.00 6.00 7.00 3.95 1946.00
18 Mon Jan 5.85 4.95 6.70 4.10 2276.00
15 Fri Jan 5.25 5.60 6.50 4.50 1493.00

Intrinsic value in this PE of strike 2250 is of 150.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 166.05 175.35 176.55 137.00 21.00
20 Wed Jan 200.70 212.25 212.25 200.70 3.00
19 Tue Jan 236.95 236.95 236.95 236.95 1.00
18 Mon Jan 280.00 324.90 324.90 261.00 4.00
15 Fri Jan 309.30 288.35 309.30 287.70 6.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 160.6 out-of-the-money, but PE of strike 2260 is 160.6 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 6.60 4.90 7.90 4.85 1688.00
20 Wed Jan 4.20 4.30 4.70 3.50 318.00
19 Tue Jan 4.55 5.80 6.25 2.50 375.00
18 Mon Jan 5.60 5.00 7.00 4.00 100.00
15 Fri Jan 4.85 5.75 7.50 4.25 28.00

Intrinsic value in this PE of strike 2260 is of 160.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 163.70 167.20 167.20 163.35 5.00
20 Wed Jan 292.55 0.00 0.00 0.00 0.00
19 Tue Jan 292.55 0.00 0.00 0.00 0.00
18 Mon Jan 292.55 0.00 0.00 0.00 0.00
15 Fri Jan 292.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 180.6 out-of-the-money, but PE of strike 2280 is 180.6 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5.35 4.35 6.20 4.20 1490.00
20 Wed Jan 3.55 3.50 3.90 3.05 242.00
19 Tue Jan 3.75 5.45 5.45 3.40 99.00
18 Mon Jan 4.90 4.25 5.60 4.25 8.00
15 Fri Jan 4.55 4.05 5.35 3.25 25.00

Intrinsic value in this PE of strike 2280 is of 180.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 195.65 195.65 195.65 195.65 2.00
20 Wed Jan 309.65 0.00 0.00 0.00 0.00
19 Tue Jan 309.65 0.00 0.00 0.00 0.00
18 Mon Jan 309.65 0.00 0.00 0.00 0.00
15 Fri Jan 309.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 200.6 out-of-the-money, but PE of strike 2300 is 200.6 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4.45 3.95 5.00 3.35 7264.00
20 Wed Jan 3.10 3.95 3.95 2.65 2641.00
19 Tue Jan 3.40 5.05 5.05 2.85 3747.00
18 Mon Jan 4.35 3.60 4.75 3.00 3346.00
15 Fri Jan 3.90 4.40 4.70 3.50 2601.00

Intrinsic value in this PE of strike 2300 is of 200.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 210.00 222.70 223.65 180.40 293.00
20 Wed Jan 247.65 291.00 291.00 244.95 61.00
19 Tue Jan 275.50 293.55 293.55 268.00 29.00
18 Mon Jan 312.25 358.20 358.20 304.00 23.00
15 Fri Jan 362.00 335.00 368.50 334.00 16.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 220.6 out-of-the-money, but PE of strike 2320 is 220.6 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.95 5.95 5.95 3.20 28.00
20 Wed Jan 2.60 0.00 0.00 0.00 0.00
19 Tue Jan 2.60 2.60 2.60 2.60 4.00
18 Mon Jan 16.35 0.00 0.00 0.00 0.00
15 Fri Jan 16.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2320 is of 220.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 344.75 0.00 0.00 0.00 0.00
20 Wed Jan 344.75 0.00 0.00 0.00 0.00
19 Tue Jan 344.75 0.00 0.00 0.00 0.00
18 Mon Jan 344.75 0.00 0.00 0.00 0.00
15 Fri Jan 344.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 240.6 out-of-the-money, but PE of strike 2340 is 240.6 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.10 3.00 3.30 2.70 387.00
20 Wed Jan 3.00 0.00 0.00 0.00 0.00
19 Tue Jan 3.00 4.00 4.00 3.00 2.00
18 Mon Jan 4.00 0.00 0.00 0.00 0.00
15 Fri Jan 4.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2340 is of 240.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 362.70 0.00 0.00 0.00 0.00
20 Wed Jan 362.70 0.00 0.00 0.00 0.00
19 Tue Jan 362.70 0.00 0.00 0.00 0.00
18 Mon Jan 362.70 0.00 0.00 0.00 0.00
15 Fri Jan 362.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 250.6 out-of-the-money, but PE of strike 2350 is 250.6 in-the-money.

CE of strike 2350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.95 2.40 3.00 2.15 1415.00
20 Wed Jan 2.05 2.00 2.30 1.60 583.00
19 Tue Jan 2.25 3.10 3.40 1.65 553.00
18 Mon Jan 3.00 2.40 3.15 2.05 380.00
15 Fri Jan 2.75 3.25 3.25 2.40 324.00

Intrinsic value in this PE of strike 2350 is of 250.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 247.00 247.00 247.00 247.00 5.00
20 Wed Jan 394.10 0.00 0.00 0.00 0.00
19 Tue Jan 394.10 0.00 0.00 0.00 0.00
18 Mon Jan 394.10 0.00 0.00 0.00 0.00
15 Fri Jan 394.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 260.6 out-of-the-money, but PE of strike 2360 is 260.6 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.85 3.95 3.95 2.15 6.00
20 Wed Jan 1.20 1.25 1.25 1.10 4.00
19 Tue Jan 2.50 1.60 2.50 1.60 13.00
18 Mon Jan 3.15 0.00 0.00 0.00 0.00
15 Fri Jan 3.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2360 is of 260.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 380.85 0.00 0.00 0.00 0.00
20 Wed Jan 380.85 0.00 0.00 0.00 0.00
19 Tue Jan 380.85 0.00 0.00 0.00 0.00
18 Mon Jan 380.85 0.00 0.00 0.00 0.00
15 Fri Jan 380.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 280.6 out-of-the-money, but PE of strike 2380 is 280.6 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.20 2.00 2.50 1.80 37.00
20 Wed Jan 1.65 0.00 0.00 0.00 0.00
19 Tue Jan 1.65 3.00 3.00 1.65 7.00
18 Mon Jan 3.10 3.00 3.10 3.00 4.00
15 Fri Jan 3.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2380 is of 280.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 399.20 0.00 0.00 0.00 0.00
20 Wed Jan 399.20 0.00 0.00 0.00 0.00
19 Tue Jan 399.20 0.00 0.00 0.00 0.00
18 Mon Jan 399.20 0.00 0.00 0.00 0.00
15 Fri Jan 399.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 300.6 out-of-the-money, but PE of strike 2400 is 300.6 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.15 2.00 2.35 1.45 1542.00
20 Wed Jan 1.60 1.85 1.85 1.25 511.00
19 Tue Jan 1.75 2.20 2.70 1.50 631.00
18 Mon Jan 2.25 1.90 2.50 1.65 679.00
15 Fri Jan 2.25 2.70 2.70 1.05 753.00

Intrinsic value in this PE of strike 2400 is of 300.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 313.45 320.00 320.00 289.00 19.00
20 Wed Jan 343.25 373.60 389.65 343.00 8.00
19 Tue Jan 375.00 377.00 377.00 375.00 7.00
18 Mon Jan 418.00 456.35 466.00 418.00 8.00
15 Fri Jan 454.20 430.80 461.60 430.00 8.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 320.6 out-of-the-money, but PE of strike 2420 is 320.6 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 8.30 0.00 0.00 0.00 0.00
20 Wed Jan 8.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2420 is of 320.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 436.45 0.00 0.00 0.00 0.00
20 Wed Jan 436.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 340.6 out-of-the-money, but PE of strike 2440 is 340.6 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.20 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2440 is of 340.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 455.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 350.6 out-of-the-money, but PE of strike 2450 is 350.6 in-the-money.

CE of strike 2450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.55 1.40 1.85 1.35 28.00
20 Wed Jan 1.25 1.10 1.45 0.90 75.00
19 Tue Jan 1.35 3.00 3.00 1.15 100.00
18 Mon Jan 2.15 2.50 2.50 1.15 10.00
15 Fri Jan 2.05 1.30 2.45 1.30 18.00

Intrinsic value in this PE of strike 2450 is of 350.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 471.60 0.00 0.00 0.00 0.00
20 Wed Jan 471.60 0.00 0.00 0.00 0.00
19 Tue Jan 471.60 0.00 0.00 0.00 0.00
18 Mon Jan 471.60 0.00 0.00 0.00 0.00
15 Fri Jan 471.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 360.6 out-of-the-money, but PE of strike 2460 is 360.6 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 6.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2460 is of 360.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 474.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 400.6 out-of-the-money, but PE of strike 2500 is 400.6 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.35 1.80 1.80 0.80 975.00
20 Wed Jan 0.85 1.40 1.40 0.60 436.00
19 Tue Jan 1.40 1.90 1.90 1.35 203.00
18 Mon Jan 1.75 1.65 1.95 1.40 252.00
15 Fri Jan 1.70 2.00 2.20 1.45 130.00

Intrinsic value in this PE of strike 2500 is of 400.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 383.40 420.75 420.75 383.40 2.00
20 Wed Jan 477.70 473.00 478.25 473.00 7.00
19 Tue Jan 541.50 0.00 0.00 0.00 0.00
18 Mon Jan 541.50 0.00 0.00 0.00 0.00
15 Fri Jan 541.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 450.6 out-of-the-money, but PE of strike 2550 is 450.6 in-the-money.

CE of strike 2550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 54.35 0.00 0.00 0.00 0.00
20 Wed Jan 54.35 0.00 0.00 0.00 0.00
19 Tue Jan 54.35 0.00 0.00 0.00 0.00
18 Mon Jan 54.35 0.00 0.00 0.00 0.00
15 Fri Jan 54.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2550 is of 450.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 553.55 0.00 0.00 0.00 0.00
20 Wed Jan 553.55 0.00 0.00 0.00 0.00
19 Tue Jan 553.55 0.00 0.00 0.00 0.00
18 Mon Jan 553.55 0.00 0.00 0.00 0.00
15 Fri Jan 553.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 500.6 out-of-the-money, but PE of strike 2600 is 500.6 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.00 0.90 1.25 0.70 116.00
20 Wed Jan 0.90 1.00 1.15 0.70 98.00
19 Tue Jan 1.00 3.00 3.00 0.85 48.00
18 Mon Jan 1.05 1.05 1.40 0.95 25.00
15 Fri Jan 1.25 1.50 1.50 1.10 46.00

Intrinsic value in this PE of strike 2600 is of 500.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 596.00 0.00 0.00 0.00 0.00
20 Wed Jan 596.00 0.00 0.00 0.00 0.00
19 Tue Jan 596.00 0.00 0.00 0.00 0.00
18 Mon Jan 596.00 0.00 0.00 0.00 0.00
15 Fri Jan 596.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 550.6 out-of-the-money, but PE of strike 2650 is 550.6 in-the-money.

CE of strike 2650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 41.05 0.00 0.00 0.00 0.00
20 Wed Jan 41.05 0.00 0.00 0.00 0.00
19 Tue Jan 41.05 0.00 0.00 0.00 0.00
18 Mon Jan 41.05 0.00 0.00 0.00 0.00
15 Fri Jan 41.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2650 is of 550.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 639.30 0.00 0.00 0.00 0.00
20 Wed Jan 639.30 0.00 0.00 0.00 0.00
19 Tue Jan 639.30 0.00 0.00 0.00 0.00
18 Mon Jan 639.30 0.00 0.00 0.00 0.00
15 Fri Jan 639.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 600.6 out-of-the-money, but PE of strike 2700 is 600.6 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.70 0.60 0.70 0.60 3.00
20 Wed Jan 0.60 0.55 0.60 0.55 19.00
19 Tue Jan 0.75 1.30 1.30 0.75 8.00
18 Mon Jan 0.85 0.60 1.00 0.60 13.00
15 Fri Jan 0.90 0.90 0.90 0.90 1.00

Intrinsic value in this PE of strike 2700 is of 600.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 700.00 0.00 0.00 0.00 0.00
20 Wed Jan 700.00 0.00 0.00 0.00 0.00
19 Tue Jan 700.00 0.00 0.00 0.00 0.00
18 Mon Jan 700.00 0.00 0.00 0.00 0.00
15 Fri Jan 700.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 650.6 out-of-the-money, but PE of strike 2750 is 650.6 in-the-money.

CE of strike 2750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 30.80 0.00 0.00 0.00 0.00
20 Wed Jan 30.80 0.00 0.00 0.00 0.00
19 Tue Jan 30.80 0.00 0.00 0.00 0.00
18 Mon Jan 30.80 0.00 0.00 0.00 0.00
15 Fri Jan 30.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2750 is of 650.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 728.10 0.00 0.00 0.00 0.00
20 Wed Jan 728.10 0.00 0.00 0.00 0.00
19 Tue Jan 728.10 0.00 0.00 0.00 0.00
18 Mon Jan 728.10 0.00 0.00 0.00 0.00
15 Fri Jan 728.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 700.6 out-of-the-money, but PE of strike 2800 is 700.6 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.65 0.60 0.70 0.40 43.00
20 Wed Jan 0.65 0.65 0.90 0.50 68.00
19 Tue Jan 0.85 0.95 0.95 0.60 42.00
18 Mon Jan 0.95 0.65 0.95 0.60 56.00
15 Fri Jan 0.80 1.10 1.35 0.65 51.00

Intrinsic value in this PE of strike 2800 is of 700.6 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 773.45 0.00 0.00 0.00 0.00
20 Wed Jan 773.45 0.00 0.00 0.00 0.00
19 Tue Jan 773.45 0.00 0.00 0.00 0.00
18 Mon Jan 773.45 0.00 0.00 0.00 0.00
15 Fri Jan 773.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 19.4 in-of-the-money, but PE of strike 2080 is 19.4 out-the-money.

CE of strike 2080 has 19.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 49.60 43.00 66.00 40.00 6322.00
20 Wed Jan 32.90 27.50 35.45 19.90 3877.00
19 Tue Jan 27.25 27.00 33.50 24.20 3246.00
18 Mon Jan 25.15 17.55 28.95 15.30 2422.00
15 Fri Jan 17.55 23.95 24.20 16.25 802.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 31.70 50.00 50.00 22.25 6445.00
20 Wed Jan 56.95 75.00 90.85 55.20 307.00
19 Tue Jan 80.65 93.80 94.35 78.80 41.00
18 Mon Jan 115.65 159.50 168.30 110.80 15.00
15 Fri Jan 152.45 132.40 152.45 132.40 2.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 39.4 in-of-the-money, but PE of strike 2060 is 39.4 out-the-money.

CE of strike 2060 has 39.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 61.35 51.70 79.35 49.85 4780.00
20 Wed Jan 41.45 34.35 44.10 25.45 6675.00
19 Tue Jan 34.10 30.00 41.00 30.00 4597.00
18 Mon Jan 30.70 21.95 35.05 18.55 3282.00
15 Fri Jan 21.45 27.80 31.50 19.80 2205.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 23.40 43.00 48.60 15.85 5651.00
20 Wed Jan 45.40 61.20 80.95 43.65 816.00
19 Tue Jan 67.15 79.80 81.20 64.50 308.00
18 Mon Jan 104.60 138.00 143.30 97.25 26.00
15 Fri Jan 139.25 126.15 139.25 126.15 10.00

Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 49.4 in-of-the-money, but PE of strike 2050 is 49.4 out-the-money.

CE of strike 2050 has 49.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 68.25 56.00 86.80 54.50 12709.00
20 Wed Jan 45.95 38.20 48.75 28.45 22256.00
19 Tue Jan 37.80 35.05 45.25 33.50 20622.00
18 Mon Jan 33.35 25.35 38.50 20.30 16249.00
15 Fri Jan 23.40 28.95 32.85 21.65 7173.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 20.00 26.25 29.10 13.40 15925.00
20 Wed Jan 40.05 59.00 74.25 38.20 4583.00
19 Tue Jan 61.05 80.65 81.35 58.00 2024.00
18 Mon Jan 97.65 136.10 141.85 89.00 474.00
15 Fri Jan 133.05 110.45 140.65 106.65 81.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 59.4 in-of-the-money, but PE of strike 2040 is 59.4 out-the-money.

CE of strike 2040 has 59.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 74.55 60.00 94.50 59.90 2922.00
20 Wed Jan 51.25 42.50 54.00 32.00 10059.00
19 Tue Jan 42.20 39.00 50.15 37.40 9042.00
18 Mon Jan 37.15 26.00 42.25 22.60 5952.00
15 Fri Jan 25.95 34.95 36.60 23.85 2414.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 16.90 34.55 34.55 11.25 5412.00
20 Wed Jan 35.30 53.85 67.70 33.75 2666.00
19 Tue Jan 55.55 95.20 95.20 53.25 914.00
18 Mon Jan 90.05 128.65 132.55 85.50 104.00
15 Fri Jan 124.65 106.50 131.75 103.00 30.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 79.4 in-of-the-money, but PE of strike 2020 is 79.4 out-the-money.

CE of strike 2020 has 79.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 87.70 75.00 111.75 70.50 1684.00
20 Wed Jan 62.70 50.55 65.65 39.55 10270.00
19 Tue Jan 51.35 48.00 60.05 46.00 12284.00
18 Mon Jan 44.25 30.00 50.40 27.35 7659.00
15 Fri Jan 31.15 40.00 42.65 28.45 3211.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 11.70 14.55 17.85 5.95 6046.00
20 Wed Jan 26.75 46.45 55.50 25.40 4196.00
19 Tue Jan 44.95 61.90 63.20 42.95 3925.00
18 Mon Jan 78.45 112.20 114.90 70.45 100.00
15 Fri Jan 112.70 99.15 118.65 90.20 31.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 99.4 in-of-the-money, but PE of strike 2000 is 99.4 out-the-money.

CE of strike 2000 has 99.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 107.70 83.50 129.20 83.50 10571.00
20 Wed Jan 75.70 60.35 78.40 48.35 22668.00
19 Tue Jan 61.65 53.40 71.00 52.70 44368.00
18 Mon Jan 52.30 36.00 59.80 33.00 71127.00
15 Fri Jan 37.60 47.00 51.00 34.10 24268.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.30 11.90 15.00 6.00 17269.00
20 Wed Jan 19.95 35.00 44.35 18.85 15891.00
19 Tue Jan 35.30 78.00 78.00 33.65 13539.00
18 Mon Jan 66.60 98.90 106.80 59.70 4177.00
15 Fri Jan 97.05 80.35 111.00 74.55 1303.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 119.4 in-of-the-money, but PE of strike 1980 is 119.4 out-the-money.

CE of strike 1980 has 119.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 123.20 109.00 145.35 105.30 794.00
20 Wed Jan 89.70 71.00 92.70 58.65 2616.00
19 Tue Jan 73.75 64.00 83.35 64.00 5368.00
18 Mon Jan 61.30 47.90 69.35 39.05 15309.00
15 Fri Jan 44.55 58.00 60.00 40.40 6409.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.00 6.75 11.95 4.15 4310.00
20 Wed Jan 14.60 25.00 34.55 13.70 4048.00
19 Tue Jan 27.25 50.00 50.30 25.00 3893.00
18 Mon Jan 55.95 79.85 89.40 49.75 2590.00
15 Fri Jan 84.00 68.75 99.40 63.85 279.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 139.4 in-of-the-money, but PE of strike 1960 is 139.4 out-the-money.

CE of strike 1960 has 139.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 140.85 125.00 165.80 123.00 323.00
20 Wed Jan 105.50 89.95 108.00 70.25 946.00
19 Tue Jan 86.70 89.90 96.75 67.00 2401.00
18 Mon Jan 70.95 53.85 79.85 46.70 8200.00
15 Fri Jan 52.25 63.60 69.40 47.20 6726.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.40 3.40 9.05 3.05 2587.00
20 Wed Jan 10.45 23.40 26.45 9.70 3026.00
19 Tue Jan 20.75 53.00 53.00 19.75 3897.00
18 Mon Jan 45.95 72.30 81.40 40.55 3543.00
15 Fri Jan 72.10 59.60 83.95 53.35 1807.00

Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 149.4 in-of-the-money, but PE of strike 1950 is 149.4 out-the-money.

CE of strike 1950 has 149.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 154.40 114.00 175.70 114.00 2190.00
20 Wed Jan 114.10 94.00 116.95 76.75 2806.00
19 Tue Jan 93.75 81.00 104.00 80.30 5341.00
18 Mon Jan 76.55 60.00 85.65 50.60 12907.00
15 Fri Jan 56.40 65.00 74.05 51.10 7768.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.85 7.00 7.00 2.70 8569.00
20 Wed Jan 8.70 19.95 22.80 8.10 7680.00
19 Tue Jan 17.95 34.00 35.95 17.00 8664.00
18 Mon Jan 41.25 62.05 75.95 36.15 7514.00
15 Fri Jan 65.80 52.00 80.00 48.00 4680.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 159.4 in-of-the-money, but PE of strike 1940 is 159.4 out-the-money.

CE of strike 1940 has 159.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 166.60 142.90 185.70 141.40 293.00
20 Wed Jan 123.30 105.00 125.00 84.00 419.00
19 Tue Jan 101.50 91.55 111.95 91.00 1058.00
18 Mon Jan 82.30 64.00 91.95 54.20 4341.00
15 Fri Jan 60.95 75.90 79.50 55.10 1812.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.50 7.35 7.35 2.50 1684.00
20 Wed Jan 7.40 15.60 19.85 6.95 2150.00
19 Tue Jan 15.65 27.40 40.00 14.90 3313.00
18 Mon Jan 36.80 55.00 70.00 32.60 4608.00
15 Fri Jan 60.55 50.45 73.10 43.50 2281.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 179.4 in-of-the-money, but PE of strike 1920 is 179.4 out-the-money.

CE of strike 1920 has 179.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 183.20 160.00 205.20 160.00 263.00
20 Wed Jan 139.80 124.60 144.10 99.00 269.00
19 Tue Jan 118.10 105.20 130.00 95.65 495.00
18 Mon Jan 94.40 69.00 104.80 63.25 1190.00
15 Fri Jan 70.30 84.65 91.75 64.05 780.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.95 3.30 3.95 2.20 1981.00
20 Wed Jan 5.55 10.05 14.85 5.30 1765.00
19 Tue Jan 11.85 20.95 32.65 9.00 2133.00
18 Mon Jan 29.45 50.80 59.20 25.80 4209.00
15 Fri Jan 50.80 41.55 62.40 35.85 3154.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 199.4 in-of-the-money, but PE of strike 1900 is 199.4 out-the-money.

CE of strike 1900 has 199.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 201.10 182.00 229.50 178.05 1028.00
20 Wed Jan 159.25 128.50 162.15 115.00 1275.00
19 Tue Jan 134.85 115.00 144.95 113.30 2686.00
18 Mon Jan 107.05 85.75 119.05 72.00 4606.00
15 Fri Jan 81.40 97.00 104.00 73.80 3098.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.60 3.70 3.70 2.00 6616.00
20 Wed Jan 4.10 8.65 10.80 3.90 9891.00
19 Tue Jan 8.65 18.30 20.45 8.20 12660.00
18 Mon Jan 23.25 44.70 49.35 20.10 16488.00
15 Fri Jan 41.35 33.20 51.95 27.95 12966.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 219.4 in-of-the-money, but PE of strike 1880 is 219.4 out-the-money.

CE of strike 1880 has 219.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 214.85 202.25 243.95 202.20 17.00
20 Wed Jan 173.20 148.60 178.95 148.60 7.00
19 Tue Jan 150.00 140.45 161.00 140.45 15.00
18 Mon Jan 122.45 95.00 132.75 87.95 42.00
15 Fri Jan 92.10 102.25 113.60 90.10 21.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.15 2.00 3.00 1.45 1009.00
20 Wed Jan 3.10 6.05 7.95 2.95 1325.00
19 Tue Jan 6.55 15.00 15.00 6.20 1790.00
18 Mon Jan 18.15 33.00 40.60 15.75 3134.00
15 Fri Jan 34.00 23.65 43.35 23.00 1834.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 239.4 in-of-the-money, but PE of strike 1860 is 239.4 out-the-money.

CE of strike 1860 has 239.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 258.35 246.10 258.35 242.40 6.00
20 Wed Jan 197.00 168.30 197.00 148.30 13.00
19 Tue Jan 168.35 157.30 176.60 157.30 13.00
18 Mon Jan 134.85 102.80 150.00 101.00 19.00
15 Fri Jan 109.95 129.70 130.40 99.00 16.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.50 1.85 1.85 1.05 658.00
20 Wed Jan 2.40 4.00 5.95 2.25 928.00
19 Tue Jan 4.95 12.00 12.00 4.75 1120.00
18 Mon Jan 14.25 25.95 33.25 12.45 1930.00
15 Fri Jan 27.50 18.05 35.65 18.05 861.00

Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 249.4 in-of-the-money, but PE of strike 1850 is 249.4 out-the-money.

CE of strike 1850 has 249.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 259.15 234.00 273.10 231.75 39.00
20 Wed Jan 207.85 182.00 208.65 176.00 71.00
19 Tue Jan 180.80 165.70 190.00 164.50 135.00
18 Mon Jan 145.30 114.25 160.00 106.75 227.00
15 Fri Jan 115.20 134.20 140.70 105.00 119.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.50 2.80 2.85 0.90 2131.00
20 Wed Jan 2.20 4.50 5.25 2.05 3557.00
19 Tue Jan 4.40 11.80 11.80 4.15 5225.00
18 Mon Jan 12.85 23.05 29.90 10.95 6288.00
15 Fri Jan 24.40 19.35 32.40 16.10 4634.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 259.4 in-of-the-money, but PE of strike 1840 is 259.4 out-the-money.

CE of strike 1840 has 259.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 259.85 278.75 278.75 253.90 5.00
20 Wed Jan 209.50 186.00 213.50 186.00 3.00
19 Tue Jan 187.90 184.05 187.90 184.05 2.00
18 Mon Jan 155.15 162.25 162.25 152.10 9.00
15 Fri Jan 121.15 142.90 142.90 121.15 12.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.35 1.50 1.70 0.80 321.00
20 Wed Jan 1.95 4.00 4.55 1.80 538.00
19 Tue Jan 3.80 10.00 10.00 3.60 805.00
18 Mon Jan 11.25 21.50 26.85 9.70 1570.00
15 Fri Jan 22.15 15.15 29.25 14.80 740.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 279.4 in-of-the-money, but PE of strike 1820 is 279.4 out-the-money.

CE of strike 1820 has 279.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 136.20 0.00 0.00 0.00 0.00
20 Wed Jan 136.20 0.00 0.00 0.00 0.00
19 Tue Jan 136.20 0.00 0.00 0.00 0.00
18 Mon Jan 136.20 0.00 0.00 0.00 0.00
15 Fri Jan 136.20 154.25 154.25 136.20 4.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.10 1.05 1.30 0.60 314.00
20 Wed Jan 1.50 2.85 3.45 1.45 517.00
19 Tue Jan 2.95 10.00 10.00 2.85 729.00
18 Mon Jan 8.90 17.35 21.65 7.75 1280.00
15 Fri Jan 17.80 12.05 24.00 11.75 695.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 299.4 in-of-the-money, but PE of strike 1800 is 299.4 out-the-money.

CE of strike 1800 has 299.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 304.75 279.05 322.30 279.05 166.00
20 Wed Jan 256.55 214.00 258.85 208.05 105.00
19 Tue Jan 227.40 213.00 238.00 209.05 187.00
18 Mon Jan 189.05 155.35 202.85 141.75 223.00
15 Fri Jan 152.65 177.15 184.40 140.85 179.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.85 1.00 1.10 0.50 2188.00
20 Wed Jan 1.20 2.40 2.70 1.00 3119.00
19 Tue Jan 2.40 7.15 7.15 2.20 7418.00
18 Mon Jan 7.10 13.50 17.45 6.10 6832.00
15 Fri Jan 13.75 11.20 19.65 9.05 6402.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 319.4 in-of-the-money, but PE of strike 1780 is 319.4 out-the-money.

CE of strike 1780 has 319.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 324.55 324.60 324.60 324.55 10.00
20 Wed Jan 196.60 0.00 0.00 0.00 0.00
19 Tue Jan 196.60 0.00 0.00 0.00 0.00
18 Mon Jan 196.60 0.00 0.00 0.00 0.00
15 Fri Jan 196.60 200.25 200.25 196.60 5.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.70 1.25 1.25 0.65 177.00
20 Wed Jan 1.20 2.10 2.10 1.05 294.00
19 Tue Jan 2.00 7.00 7.00 1.85 382.00
18 Mon Jan 5.45 9.85 13.35 4.85 531.00
15 Fri Jan 11.25 7.85 15.40 7.20 582.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 339.4 in-of-the-money, but PE of strike 1760 is 339.4 out-the-money.

CE of strike 1760 has 339.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 188.75 0.00 0.00 0.00 0.00
20 Wed Jan 188.75 0.00 0.00 0.00 0.00
19 Tue Jan 188.75 0.00 0.00 0.00 0.00
18 Mon Jan 188.75 188.70 188.75 188.70 4.00
15 Fri Jan 252.40 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.80 0.55 1.10 0.35 15.00
20 Wed Jan 1.30 1.30 1.30 1.30 1.00
19 Tue Jan 1.60 2.30 2.70 1.50 202.00
18 Mon Jan 4.35 7.00 11.15 3.90 405.00
15 Fri Jan 8.95 6.50 12.65 5.75 631.00

Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 349.4 in-of-the-money, but PE of strike 1750 is 349.4 out-the-money.

CE of strike 1750 has 349.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 366.30 354.75 366.30 354.75 4.00
20 Wed Jan 306.15 306.15 306.15 306.15 1.00
19 Tue Jan 276.00 270.00 280.50 270.00 5.00
18 Mon Jan 241.30 197.75 245.80 192.60 11.00
15 Fri Jan 198.20 220.00 228.25 192.00 12.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.75 0.75 0.90 0.40 455.00
20 Wed Jan 1.00 1.40 1.40 0.80 548.00
19 Tue Jan 1.35 4.00 4.00 1.15 1223.00
18 Mon Jan 3.90 7.50 9.70 3.45 2144.00
15 Fri Jan 7.75 5.60 11.65 5.00 2032.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 359.4 in-of-the-money, but PE of strike 1740 is 359.4 out-the-money.

CE of strike 1740 has 359.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 268.80 0.00 0.00 0.00 0.00
20 Wed Jan 268.80 0.00 0.00 0.00 0.00
19 Tue Jan 268.80 0.00 0.00 0.00 0.00
18 Mon Jan 268.80 0.00 0.00 0.00 0.00
15 Fri Jan 268.80 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.75 0.85 0.85 0.75 3.00
20 Wed Jan 1.40 1.55 1.60 1.10 77.00
19 Tue Jan 1.55 2.10 2.30 1.20 198.00
18 Mon Jan 3.60 5.85 8.55 3.20 281.00
15 Fri Jan 7.05 5.40 10.10 4.80 376.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 379.4 in-of-the-money, but PE of strike 1720 is 379.4 out-the-money.

CE of strike 1720 has 379.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 285.65 0.00 0.00 0.00 0.00
20 Wed Jan 285.65 0.00 0.00 0.00 0.00
19 Tue Jan 285.65 0.00 0.00 0.00 0.00
18 Mon Jan 285.65 0.00 0.00 0.00 0.00
15 Fri Jan 285.65 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.15 0.00 0.00 0.00 0.00
20 Wed Jan 2.15 0.95 2.15 0.95 5.00
19 Tue Jan 1.40 2.00 2.00 0.85 23.00
18 Mon Jan 2.65 6.50 6.50 2.65 34.00
15 Fri Jan 5.45 4.85 13.85 3.95 59.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 399.4 in-of-the-money, but PE of strike 1700 is 399.4 out-the-money.

CE of strike 1700 has 399.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 419.15 378.25 419.15 378.25 9.00
20 Wed Jan 352.00 312.00 354.00 310.00 18.00
19 Tue Jan 326.80 331.00 334.25 322.00 5.00
18 Mon Jan 294.85 240.50 295.00 232.45 24.00
15 Fri Jan 247.00 265.00 275.00 230.80 17.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.80 1.00 0.35 538.00
20 Wed Jan 1.05 0.90 1.25 0.90 461.00
19 Tue Jan 1.20 2.55 2.55 1.00 1001.00
18 Mon Jan 2.60 4.60 5.60 2.30 2222.00
15 Fri Jan 4.60 4.10 6.80 2.95 2288.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 419.4 in-of-the-money, but PE of strike 1680 is 419.4 out-the-money.

CE of strike 1680 has 419.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 320.55 0.00 0.00 0.00 0.00
20 Wed Jan 320.55 0.00 0.00 0.00 0.00
19 Tue Jan 320.55 0.00 0.00 0.00 0.00
18 Mon Jan 320.55 0.00 0.00 0.00 0.00
15 Fri Jan 320.55 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 10.70 0.00 0.00 0.00 0.00
20 Wed Jan 10.70 0.00 0.00 0.00 0.00
19 Tue Jan 10.70 0.00 0.00 0.00 0.00
18 Mon Jan 10.70 0.00 0.00 0.00 0.00
15 Fri Jan 10.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 439.4 in-of-the-money, but PE of strike 1660 is 439.4 out-the-money.

CE of strike 1660 has 439.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 338.50 0.00 0.00 0.00 0.00
20 Wed Jan 338.50 0.00 0.00 0.00 0.00
19 Tue Jan 338.50 0.00 0.00 0.00 0.00
18 Mon Jan 338.50 0.00 0.00 0.00 0.00
15 Fri Jan 338.50 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.70 0.00 0.00 0.00 0.00
20 Wed Jan 8.70 0.00 0.00 0.00 0.00
19 Tue Jan 8.70 0.00 0.00 0.00 0.00
18 Mon Jan 8.70 0.00 0.00 0.00 0.00
15 Fri Jan 8.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 449.4 in-of-the-money, but PE of strike 1650 is 449.4 out-the-money.

CE of strike 1650 has 449.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 277.95 0.00 0.00 0.00 0.00
20 Wed Jan 277.95 0.00 0.00 0.00 0.00
19 Tue Jan 277.95 0.00 0.00 0.00 0.00
18 Mon Jan 277.95 0.00 0.00 0.00 0.00
15 Fri Jan 277.95 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.60 0.50 0.65 0.30 68.00
20 Wed Jan 0.90 0.90 1.20 0.55 98.00
19 Tue Jan 0.90 2.00 2.00 0.85 158.00
18 Mon Jan 1.85 3.00 3.55 1.65 405.00
15 Fri Jan 3.00 2.95 4.30 1.75 603.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 459.4 in-of-the-money, but PE of strike 1640 is 459.4 out-the-money.

CE of strike 1640 has 459.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 356.75 0.00 0.00 0.00 0.00
20 Wed Jan 356.75 0.00 0.00 0.00 0.00
19 Tue Jan 356.75 0.00 0.00 0.00 0.00
18 Mon Jan 356.75 0.00 0.00 0.00 0.00
15 Fri Jan 356.75 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 7.00 0.00 0.00 0.00 0.00
20 Wed Jan 7.00 0.00 0.00 0.00 0.00
19 Tue Jan 7.00 0.00 0.00 0.00 0.00
18 Mon Jan 7.00 0.00 0.00 0.00 0.00
15 Fri Jan 7.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 479.4 in-of-the-money, but PE of strike 1620 is 479.4 out-the-money.

CE of strike 1620 has 479.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 375.30 0.00 0.00 0.00 0.00
20 Wed Jan 375.30 0.00 0.00 0.00 0.00
19 Tue Jan 375.30 0.00 0.00 0.00 0.00
18 Mon Jan 375.30 0.00 0.00 0.00 0.00
15 Fri Jan 375.30 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.50 0.50 0.50 6.00
20 Wed Jan 0.85 1.40 1.40 0.70 45.00
19 Tue Jan 1.40 2.00 2.00 1.15 8.00
18 Mon Jan 1.50 3.00 3.00 1.50 16.00
15 Fri Jan 3.00 4.90 4.90 0.95 45.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 499.4 in-of-the-money, but PE of strike 1600 is 499.4 out-the-money.

CE of strike 1600 has 499.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 456.00 0.00 0.00 0.00 0.00
20 Wed Jan 456.00 445.35 456.00 445.35 4.00
19 Tue Jan 340.00 0.00 0.00 0.00 0.00
18 Mon Jan 340.00 338.30 340.00 338.30 3.00
15 Fri Jan 344.55 344.55 344.55 344.55 1.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.65 0.75 0.75 0.50 142.00
20 Wed Jan 1.00 1.05 1.10 0.80 135.00
19 Tue Jan 1.00 1.75 1.75 0.80 439.00
18 Mon Jan 1.75 2.35 2.65 1.50 396.00
15 Fri Jan 2.50 2.30 3.30 1.75 443.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 519.4 in-of-the-money, but PE of strike 1580 is 519.4 out-the-money.

CE of strike 1580 has 519.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 413.05 0.00 0.00 0.00 0.00
20 Wed Jan 413.05 0.00 0.00 0.00 0.00
19 Tue Jan 413.05 0.00 0.00 0.00 0.00
18 Mon Jan 413.05 0.00 0.00 0.00 0.00
15 Fri Jan 413.05 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.50 0.00 0.00 0.00 0.00
20 Wed Jan 3.50 0.00 0.00 0.00 0.00
19 Tue Jan 3.50 0.00 0.00 0.00 0.00
18 Mon Jan 3.50 0.00 0.00 0.00 0.00
15 Fri Jan 3.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 539.4 in-of-the-money, but PE of strike 1560 is 539.4 out-the-money.

CE of strike 1560 has 539.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 432.25 0.00 0.00 0.00 0.00
20 Wed Jan 432.25 0.00 0.00 0.00 0.00
19 Tue Jan 432.25 0.00 0.00 0.00 0.00
18 Mon Jan 432.25 0.00 0.00 0.00 0.00
15 Fri Jan 432.25 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.70 0.00 0.00 0.00 0.00
20 Wed Jan 2.70 0.00 0.00 0.00 0.00
19 Tue Jan 2.70 0.00 0.00 0.00 0.00
18 Mon Jan 2.70 0.00 0.00 0.00 0.00
15 Fri Jan 2.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 549.4 in-of-the-money, but PE of strike 1550 is 549.4 out-the-money.

CE of strike 1550 has 549.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 518.35 0.00 0.00 0.00 0.00
20 Wed Jan 518.35 0.00 0.00 0.00 0.00
19 Tue Jan 518.35 0.00 0.00 0.00 0.00
18 Mon Jan 518.35 0.00 0.00 0.00 0.00
15 Fri Jan 518.35 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.55 0.55 0.50 2.00
20 Wed Jan 1.10 1.00 1.10 0.80 11.00
19 Tue Jan 1.20 0.70 1.20 0.70 5.00
18 Mon Jan 1.80 1.20 1.80 1.10 6.00
15 Fri Jan 1.95 1.50 2.25 1.20 68.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 559.4 in-of-the-money, but PE of strike 1540 is 559.4 out-the-money.

CE of strike 1540 has 559.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 451.55 0.00 0.00 0.00 0.00
20 Wed Jan 451.55 0.00 0.00 0.00 0.00
19 Tue Jan 451.55 0.00 0.00 0.00 0.00
18 Mon Jan 451.55 0.00 0.00 0.00 0.00
15 Fri Jan 451.55 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.10 0.00 0.00 0.00 0.00
20 Wed Jan 2.10 0.00 0.00 0.00 0.00
19 Tue Jan 2.10 0.00 0.00 0.00 0.00
18 Mon Jan 2.10 0.00 0.00 0.00 0.00
15 Fri Jan 2.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 579.4 in-of-the-money, but PE of strike 1520 is 579.4 out-the-money.

CE of strike 1520 has 579.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 471.00 0.00 0.00 0.00 0.00
20 Wed Jan 471.00 0.00 0.00 0.00 0.00
19 Tue Jan 471.00 0.00 0.00 0.00 0.00
18 Mon Jan 471.00 0.00 0.00 0.00 0.00
15 Fri Jan 471.00 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.60 0.00 0.00 0.00 0.00
20 Wed Jan 1.60 0.00 0.00 0.00 0.00
19 Tue Jan 1.60 0.00 0.00 0.00 0.00
18 Mon Jan 1.60 0.00 0.00 0.00 0.00
15 Fri Jan 1.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 599.4 in-of-the-money, but PE of strike 1500 is 599.4 out-the-money.

CE of strike 1500 has 599.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 605.30 605.30 605.30 605.30 1.00
20 Wed Jan 542.25 533.60 542.25 533.60 6.00
19 Tue Jan 512.45 512.45 512.45 512.45 1.00
18 Mon Jan 416.10 0.00 0.00 0.00 0.00
15 Fri Jan 416.10 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.40 0.30 0.55 0.30 32.00
20 Wed Jan 1.10 0.70 1.40 0.55 68.00
19 Tue Jan 1.05 0.65 1.55 0.50 90.00
18 Mon Jan 0.65 1.10 1.10 0.60 126.00
15 Fri Jan 1.30 1.10 1.65 0.90 168.00

Reliance Industries (RELIANCE) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 649.4 in-of-the-money, but PE of strike 1450 is 649.4 out-the-money.

CE of strike 1450 has 649.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 605.10 0.00 0.00 0.00 0.00
20 Wed Jan 605.10 0.00 0.00 0.00 0.00
19 Tue Jan 605.10 0.00 0.00 0.00 0.00
18 Mon Jan 605.10 0.00 0.00 0.00 0.00
15 Fri Jan 605.10 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.30 0.75 0.75 0.30 10.00
20 Wed Jan 0.90 0.90 0.90 0.90 2.00
19 Tue Jan 0.65 0.30 0.65 0.30 3.00
18 Mon Jan 0.70 0.65 0.70 0.65 2.00
15 Fri Jan 0.85 0.80 1.00 0.70 11.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 699.4 in-of-the-money, but PE of strike 1400 is 699.4 out-the-money.

CE of strike 1400 has 699.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 487.30 0.00 0.00 0.00 0.00
20 Wed Jan 487.30 0.00 0.00 0.00 0.00
19 Tue Jan 487.30 0.00 0.00 0.00 0.00
18 Mon Jan 487.30 0.00 0.00 0.00 0.00
15 Fri Jan 487.30 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.35 0.55 0.25 19.00
20 Wed Jan 0.75 0.80 0.85 0.50 50.00
19 Tue Jan 0.90 0.75 0.90 0.70 33.00
18 Mon Jan 0.75 1.00 1.00 0.70 13.00
15 Fri Jan 0.80 0.75 0.85 0.75 12.00

Reliance Industries (RELIANCE) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 749.4 in-of-the-money, but PE of strike 1350 is 749.4 out-the-money.

CE of strike 1350 has 749.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 696.65 0.00 0.00 0.00 0.00
20 Wed Jan 696.65 0.00 0.00 0.00 0.00
19 Tue Jan 696.65 0.00 0.00 0.00 0.00
18 Mon Jan 696.65 0.00 0.00 0.00 0.00
15 Fri Jan 696.65 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.65 0.00 0.00 0.00 0.00
20 Wed Jan 0.65 0.00 0.00 0.00 0.00
19 Tue Jan 0.65 0.75 0.80 0.65 6.00
18 Mon Jan 0.90 0.60 1.00 0.60 15.00
15 Fri Jan 0.60 0.55 0.60 0.30 37.00