Reliance Industries (RELIANCE) 1950 put [PE] price option chart analysis
Reliance Industries Limited (RELIANCE) 1950 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 2099.40 | 2082.00 | 2120.00 | 2075.00 | 180.39 lakhs |
| 20 Wed Jan | 2054.70 | 2021.40 | 2058.00 | 2001.40 | 142.717 lakhs |
| 19 Tue Jan | 2016.40 | 1994.65 | 2031.00 | 1994.65 | 147.71 lakhs |
| 18 Mon Jan | 1983.95 | 1949.10 | 1997.00 | 1923.35 | 161.989 lakhs |
| 15 Fri Jan | 1937.45 | 1960.60 | 1973.80 | 1920.05 | 95.038 lakhs |
| 14 Thu Jan | 1960.60 | 1945.00 | 1966.90 | 1939.05 | 99.468 lakhs |
| 13 Wed Jan | 1938.80 | 1963.55 | 1974.95 | 1918.45 | 122.849 lakhs |
| 12 Tue Jan | 1957.05 | 1903.00 | 1960.00 | 1899.90 | 189.96 lakhs |
| 11 Mon Jan | 1897.25 | 1938.80 | 1938.80 | 1892.50 | 153.716 lakhs |
| 08 Fri Jan | 1933.70 | 1918.00 | 1938.40 | 1912.10 | 127.098 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2080, for a target of 2023.2 or 1975.87
Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Reliance Industries (RELIANCE) 1950 put [PE] price option chart analysis 28 Thu Jan 2021 expiry
RELIANCE put of strike 1950 is trading at 3.85 on 21 Thu Jan and it has an open interest of 4284500 and total traded volume is 282625000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.85 | 7.00 | 7.00 | 2.70 | 8569.00 |
| 20 Wed Jan | 8.70 | 19.95 | 22.80 | 8.10 | 7680.00 |
| 19 Tue Jan | 17.95 | 34.00 | 35.95 | 17.00 | 8664.00 |
| 18 Mon Jan | 41.25 | 62.05 | 75.95 | 36.15 | 7514.00 |
| 15 Fri Jan | 65.80 | 52.00 | 80.00 | 48.00 | 4680.00 |
| 14 Thu Jan | 54.00 | 65.00 | 66.15 | 51.65 | 2831.00 |
| 13 Wed Jan | 67.25 | 54.45 | 79.50 | 48.15 | 4572.00 |
| 12 Tue Jan | 58.05 | 94.00 | 94.00 | 56.45 | 3481.00 |
| 11 Mon Jan | 94.00 | 77.00 | 97.25 | 73.60 | 1364.00 |
| 08 Fri Jan | 71.95 | 85.95 | 88.35 | 68.65 | 1680.00 |
![chart Reliance Industries (RELIANCE) 1950 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.RELIANCE.PE.1950.1611792000.chart.png)
The underlying equity is trading at 2099.40 which means that put of strike 1950 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of RELIANCE Reliance Industries Limited is 500
Total traded contracts are 8,569
Total Open Interest for put (PE) of strike 1950 is 4,284,500
Analysis RELIANCE 1950 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.
Reliance Industries (RELIANCE) maximum open interest Call
Maximum call writing has been done for strikes
Reliance Industries (RELIANCE) maximum open interest Put
Maximum Put writing has been done for strikes
RELIANCE (PE) put of strike 1950 of expiry 28 Jan is trading at 3.85 on 21 Thu Jan, and it has an open interest of 4284500 and total traded volume is 282625000 while call of strike 2100 and put of strike 2000 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts
Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 0.59999999999991 out-of-the-money, but PE of strike 2100 is 0.59999999999991 in-the-money.
CE of strike 2100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 42.30 | 32.00 | 54.50 | 32.00 | 61698.00 |
| 20 Wed Jan | 26.25 | 23.95 | 28.40 | 16.05 | 23503.00 |
| 19 Tue Jan | 21.95 | 22.20 | 27.35 | 19.00 | 25593.00 |
| 18 Mon Jan | 19.95 | 16.30 | 24.00 | 12.50 | 24432.00 |
| 15 Fri Jan | 14.40 | 17.15 | 21.00 | 13.60 | 10142.00 |
Intrinsic value in this PE of strike 2100 is of 0.59999999999991 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 41.15 | 46.05 | 55.00 | 30.10 | 14714.00 |
| 20 Wed Jan | 70.00 | 90.25 | 110.85 | 67.65 | 1788.00 |
| 19 Tue Jan | 95.05 | 115.25 | 115.35 | 90.00 | 782.00 |
| 18 Mon Jan | 135.80 | 171.55 | 186.00 | 123.35 | 354.00 |
| 15 Fri Jan | 173.15 | 150.60 | 175.00 | 144.45 | 62.00 |
Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 20.6 out-of-the-money, but PE of strike 2120 is 20.6 in-the-money.
CE of strike 2120 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 33.75 | 26.60 | 43.95 | 24.95 | 18241.00 |
| 20 Wed Jan | 20.25 | 17.35 | 22.20 | 12.65 | 3867.00 |
| 19 Tue Jan | 17.35 | 19.00 | 22.00 | 15.25 | 2488.00 |
| 18 Mon Jan | 16.55 | 11.95 | 19.50 | 10.40 | 1452.00 |
| 15 Fri Jan | 12.15 | 14.40 | 17.00 | 11.30 | 842.00 |
Intrinsic value in this PE of strike 2120 is of 20.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 52.40 | 63.25 | 66.55 | 40.05 | 2946.00 |
| 20 Wed Jan | 84.15 | 119.20 | 119.20 | 82.40 | 21.00 |
| 19 Tue Jan | 111.45 | 123.40 | 123.70 | 105.25 | 46.00 |
| 18 Mon Jan | 157.00 | 171.65 | 171.65 | 141.95 | 4.00 |
| 15 Fri Jan | 174.90 | 172.85 | 174.90 | 172.85 | 4.00 |
Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 40.6 out-of-the-money, but PE of strike 2140 is 40.6 in-the-money.
CE of strike 2140 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 27.45 | 20.00 | 35.35 | 19.45 | 10536.00 |
| 20 Wed Jan | 15.80 | 14.60 | 17.45 | 10.10 | 2594.00 |
| 19 Tue Jan | 13.85 | 17.50 | 17.90 | 12.00 | 1960.00 |
| 18 Mon Jan | 13.90 | 10.25 | 16.05 | 8.80 | 1342.00 |
| 15 Fri Jan | 10.15 | 13.70 | 14.20 | 9.60 | 586.00 |
Intrinsic value in this PE of strike 2140 is of 40.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 66.10 | 64.80 | 76.70 | 50.25 | 599.00 |
| 20 Wed Jan | 97.15 | 106.10 | 106.10 | 97.15 | 3.00 |
| 19 Tue Jan | 132.60 | 139.65 | 139.85 | 122.25 | 12.00 |
| 18 Mon Jan | 188.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 188.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts
Call of strike 2150 is 50.6 out-of-the-money, but PE of strike 2150 is 50.6 in-the-money.
CE of strike 2150 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 24.20 | 18.00 | 31.40 | 17.00 | 30619.00 |
| 20 Wed Jan | 13.90 | 12.90 | 15.45 | 9.00 | 6562.00 |
| 19 Tue Jan | 12.40 | 13.05 | 16.15 | 10.65 | 6473.00 |
| 18 Mon Jan | 12.60 | 9.40 | 14.55 | 7.85 | 4616.00 |
| 15 Fri Jan | 9.45 | 11.90 | 13.15 | 6.90 | 2613.00 |
Intrinsic value in this PE of strike 2150 is of 50.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 73.65 | 87.50 | 89.75 | 57.25 | 1695.00 |
| 20 Wed Jan | 108.45 | 128.60 | 149.05 | 106.00 | 91.00 |
| 19 Tue Jan | 135.60 | 147.50 | 148.05 | 129.15 | 45.00 |
| 18 Mon Jan | 176.85 | 210.40 | 230.05 | 166.60 | 18.00 |
| 15 Fri Jan | 217.50 | 192.60 | 217.95 | 188.50 | 13.00 |
Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 60.6 out-of-the-money, but PE of strike 2160 is 60.6 in-the-money.
CE of strike 2160 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 20.80 | 15.00 | 27.70 | 15.00 | 5324.00 |
| 20 Wed Jan | 12.35 | 11.70 | 13.65 | 8.25 | 1525.00 |
| 19 Tue Jan | 11.10 | 15.00 | 15.00 | 9.50 | 980.00 |
| 18 Mon Jan | 11.25 | 8.00 | 13.30 | 7.50 | 884.00 |
| 15 Fri Jan | 8.80 | 11.70 | 11.90 | 8.05 | 495.00 |
Intrinsic value in this PE of strike 2160 is of 60.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 84.10 | 96.15 | 96.15 | 64.05 | 178.00 |
| 20 Wed Jan | 142.35 | 142.35 | 142.35 | 142.35 | 1.00 |
| 19 Tue Jan | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 |
| 18 Mon Jan | 225.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 225.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 80.6 out-of-the-money, but PE of strike 2180 is 80.6 in-the-money.
CE of strike 2180 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 16.55 | 12.90 | 21.60 | 11.85 | 5475.00 |
| 20 Wed Jan | 9.75 | 9.05 | 10.90 | 6.95 | 1301.00 |
| 19 Tue Jan | 9.10 | 9.90 | 12.15 | 7.85 | 1342.00 |
| 18 Mon Jan | 9.90 | 7.80 | 11.35 | 6.75 | 750.00 |
| 15 Fri Jan | 7.75 | 10.15 | 10.70 | 7.00 | 722.00 |
Intrinsic value in this PE of strike 2180 is of 80.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 100.20 | 112.90 | 112.90 | 80.10 | 121.00 |
| 20 Wed Jan | 164.80 | 164.80 | 164.80 | 164.80 | 2.00 |
| 19 Tue Jan | 161.15 | 174.70 | 174.70 | 158.50 | 9.00 |
| 18 Mon Jan | 227.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 227.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 100.6 out-of-the-money, but PE of strike 2200 is 100.6 in-the-money.
CE of strike 2200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 13.45 | 10.25 | 17.10 | 9.35 | 34296.00 |
| 20 Wed Jan | 7.90 | 7.70 | 9.00 | 6.00 | 9060.00 |
| 19 Tue Jan | 7.70 | 9.85 | 10.20 | 6.50 | 8386.00 |
| 18 Mon Jan | 8.45 | 7.45 | 9.80 | 5.85 | 8482.00 |
| 15 Fri Jan | 7.05 | 8.75 | 9.20 | 6.20 | 6535.00 |
Intrinsic value in this PE of strike 2200 is of 100.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 112.55 | 128.90 | 130.00 | 92.00 | 600.00 |
| 20 Wed Jan | 150.55 | 177.75 | 198.60 | 149.00 | 123.00 |
| 19 Tue Jan | 178.75 | 230.40 | 230.40 | 171.95 | 141.00 |
| 18 Mon Jan | 220.70 | 265.00 | 277.60 | 210.00 | 61.00 |
| 15 Fri Jan | 271.50 | 235.35 | 271.50 | 234.90 | 52.00 |
Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 120.6 out-of-the-money, but PE of strike 2220 is 120.6 in-the-money.
CE of strike 2220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 10.25 | 13.00 | 13.05 | 7.45 | 4219.00 |
| 20 Wed Jan | 6.35 | 6.15 | 7.05 | 4.90 | 682.00 |
| 19 Tue Jan | 6.40 | 9.95 | 9.95 | 5.50 | 515.00 |
| 18 Mon Jan | 7.45 | 5.70 | 8.35 | 5.05 | 648.00 |
| 15 Fri Jan | 6.10 | 7.25 | 7.50 | 5.30 | 514.00 |
Intrinsic value in this PE of strike 2220 is of 120.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 138.20 | 138.60 | 138.60 | 114.55 | 43.00 |
| 20 Wed Jan | 169.90 | 169.90 | 169.90 | 169.90 | 1.00 |
| 19 Tue Jan | 259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 140.6 out-of-the-money, but PE of strike 2240 is 140.6 in-the-money.
CE of strike 2240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 8.05 | 5.90 | 10.05 | 5.85 | 3221.00 |
| 20 Wed Jan | 5.10 | 5.65 | 5.70 | 4.15 | 504.00 |
| 19 Tue Jan | 5.35 | 7.15 | 7.45 | 4.40 | 436.00 |
| 18 Mon Jan | 6.35 | 5.50 | 7.20 | 4.45 | 544.00 |
| 15 Fri Jan | 5.50 | 6.35 | 6.50 | 4.70 | 440.00 |
Intrinsic value in this PE of strike 2240 is of 140.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 159.50 | 146.45 | 164.80 | 127.25 | 30.00 |
| 20 Wed Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts
Call of strike 2250 is 150.6 out-of-the-money, but PE of strike 2250 is 150.6 in-the-money.
CE of strike 2250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 7.30 | 4.05 | 8.90 | 4.05 | 5893.00 |
| 20 Wed Jan | 4.60 | 5.30 | 5.30 | 3.40 | 2015.00 |
| 19 Tue Jan | 5.00 | 6.00 | 7.00 | 3.95 | 1946.00 |
| 18 Mon Jan | 5.85 | 4.95 | 6.70 | 4.10 | 2276.00 |
| 15 Fri Jan | 5.25 | 5.60 | 6.50 | 4.50 | 1493.00 |
Intrinsic value in this PE of strike 2250 is of 150.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 166.05 | 175.35 | 176.55 | 137.00 | 21.00 |
| 20 Wed Jan | 200.70 | 212.25 | 212.25 | 200.70 | 3.00 |
| 19 Tue Jan | 236.95 | 236.95 | 236.95 | 236.95 | 1.00 |
| 18 Mon Jan | 280.00 | 324.90 | 324.90 | 261.00 | 4.00 |
| 15 Fri Jan | 309.30 | 288.35 | 309.30 | 287.70 | 6.00 |
Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 160.6 out-of-the-money, but PE of strike 2260 is 160.6 in-the-money.
CE of strike 2260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 6.60 | 4.90 | 7.90 | 4.85 | 1688.00 |
| 20 Wed Jan | 4.20 | 4.30 | 4.70 | 3.50 | 318.00 |
| 19 Tue Jan | 4.55 | 5.80 | 6.25 | 2.50 | 375.00 |
| 18 Mon Jan | 5.60 | 5.00 | 7.00 | 4.00 | 100.00 |
| 15 Fri Jan | 4.85 | 5.75 | 7.50 | 4.25 | 28.00 |
Intrinsic value in this PE of strike 2260 is of 160.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 163.70 | 167.20 | 167.20 | 163.35 | 5.00 |
| 20 Wed Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts
Call of strike 2280 is 180.6 out-of-the-money, but PE of strike 2280 is 180.6 in-the-money.
CE of strike 2280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 5.35 | 4.35 | 6.20 | 4.20 | 1490.00 |
| 20 Wed Jan | 3.55 | 3.50 | 3.90 | 3.05 | 242.00 |
| 19 Tue Jan | 3.75 | 5.45 | 5.45 | 3.40 | 99.00 |
| 18 Mon Jan | 4.90 | 4.25 | 5.60 | 4.25 | 8.00 |
| 15 Fri Jan | 4.55 | 4.05 | 5.35 | 3.25 | 25.00 |
Intrinsic value in this PE of strike 2280 is of 180.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 195.65 | 195.65 | 195.65 | 195.65 | 2.00 |
| 20 Wed Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 200.6 out-of-the-money, but PE of strike 2300 is 200.6 in-the-money.
CE of strike 2300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.45 | 3.95 | 5.00 | 3.35 | 7264.00 |
| 20 Wed Jan | 3.10 | 3.95 | 3.95 | 2.65 | 2641.00 |
| 19 Tue Jan | 3.40 | 5.05 | 5.05 | 2.85 | 3747.00 |
| 18 Mon Jan | 4.35 | 3.60 | 4.75 | 3.00 | 3346.00 |
| 15 Fri Jan | 3.90 | 4.40 | 4.70 | 3.50 | 2601.00 |
Intrinsic value in this PE of strike 2300 is of 200.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 210.00 | 222.70 | 223.65 | 180.40 | 293.00 |
| 20 Wed Jan | 247.65 | 291.00 | 291.00 | 244.95 | 61.00 |
| 19 Tue Jan | 275.50 | 293.55 | 293.55 | 268.00 | 29.00 |
| 18 Mon Jan | 312.25 | 358.20 | 358.20 | 304.00 | 23.00 |
| 15 Fri Jan | 362.00 | 335.00 | 368.50 | 334.00 | 16.00 |
Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts
Call of strike 2320 is 220.6 out-of-the-money, but PE of strike 2320 is 220.6 in-the-money.
CE of strike 2320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.95 | 5.95 | 5.95 | 3.20 | 28.00 |
| 20 Wed Jan | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 2.60 | 2.60 | 2.60 | 2.60 | 4.00 |
| 18 Mon Jan | 16.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 16.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2320 is of 220.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts
Call of strike 2340 is 240.6 out-of-the-money, but PE of strike 2340 is 240.6 in-the-money.
CE of strike 2340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.10 | 3.00 | 3.30 | 2.70 | 387.00 |
| 20 Wed Jan | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 3.00 | 4.00 | 4.00 | 3.00 | 2.00 |
| 18 Mon Jan | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2340 is of 240.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts
Call of strike 2350 is 250.6 out-of-the-money, but PE of strike 2350 is 250.6 in-the-money.
CE of strike 2350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.95 | 2.40 | 3.00 | 2.15 | 1415.00 |
| 20 Wed Jan | 2.05 | 2.00 | 2.30 | 1.60 | 583.00 |
| 19 Tue Jan | 2.25 | 3.10 | 3.40 | 1.65 | 553.00 |
| 18 Mon Jan | 3.00 | 2.40 | 3.15 | 2.05 | 380.00 |
| 15 Fri Jan | 2.75 | 3.25 | 3.25 | 2.40 | 324.00 |
Intrinsic value in this PE of strike 2350 is of 250.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 247.00 | 247.00 | 247.00 | 247.00 | 5.00 |
| 20 Wed Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts
Call of strike 2360 is 260.6 out-of-the-money, but PE of strike 2360 is 260.6 in-the-money.
CE of strike 2360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.85 | 3.95 | 3.95 | 2.15 | 6.00 |
| 20 Wed Jan | 1.20 | 1.25 | 1.25 | 1.10 | 4.00 |
| 19 Tue Jan | 2.50 | 1.60 | 2.50 | 1.60 | 13.00 |
| 18 Mon Jan | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2360 is of 260.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts
Call of strike 2380 is 280.6 out-of-the-money, but PE of strike 2380 is 280.6 in-the-money.
CE of strike 2380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.20 | 2.00 | 2.50 | 1.80 | 37.00 |
| 20 Wed Jan | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.65 | 3.00 | 3.00 | 1.65 | 7.00 |
| 18 Mon Jan | 3.10 | 3.00 | 3.10 | 3.00 | 4.00 |
| 15 Fri Jan | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2380 is of 280.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 300.6 out-of-the-money, but PE of strike 2400 is 300.6 in-the-money.
CE of strike 2400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.15 | 2.00 | 2.35 | 1.45 | 1542.00 |
| 20 Wed Jan | 1.60 | 1.85 | 1.85 | 1.25 | 511.00 |
| 19 Tue Jan | 1.75 | 2.20 | 2.70 | 1.50 | 631.00 |
| 18 Mon Jan | 2.25 | 1.90 | 2.50 | 1.65 | 679.00 |
| 15 Fri Jan | 2.25 | 2.70 | 2.70 | 1.05 | 753.00 |
Intrinsic value in this PE of strike 2400 is of 300.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 313.45 | 320.00 | 320.00 | 289.00 | 19.00 |
| 20 Wed Jan | 343.25 | 373.60 | 389.65 | 343.00 | 8.00 |
| 19 Tue Jan | 375.00 | 377.00 | 377.00 | 375.00 | 7.00 |
| 18 Mon Jan | 418.00 | 456.35 | 466.00 | 418.00 | 8.00 |
| 15 Fri Jan | 454.20 | 430.80 | 461.60 | 430.00 | 8.00 |
Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts
Call of strike 2420 is 320.6 out-of-the-money, but PE of strike 2420 is 320.6 in-the-money.
CE of strike 2420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 8.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 8.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 2420 is of 320.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 436.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 436.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts
Call of strike 2440 is 340.6 out-of-the-money, but PE of strike 2440 is 340.6 in-the-money.
CE of strike 2440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 2440 is of 340.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts
Call of strike 2450 is 350.6 out-of-the-money, but PE of strike 2450 is 350.6 in-the-money.
CE of strike 2450 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.55 | 1.40 | 1.85 | 1.35 | 28.00 |
| 20 Wed Jan | 1.25 | 1.10 | 1.45 | 0.90 | 75.00 |
| 19 Tue Jan | 1.35 | 3.00 | 3.00 | 1.15 | 100.00 |
| 18 Mon Jan | 2.15 | 2.50 | 2.50 | 1.15 | 10.00 |
| 15 Fri Jan | 2.05 | 1.30 | 2.45 | 1.30 | 18.00 |
Intrinsic value in this PE of strike 2450 is of 350.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 360.6 out-of-the-money, but PE of strike 2460 is 360.6 in-the-money.
CE of strike 2460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 2460 is of 360.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 474.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 400.6 out-of-the-money, but PE of strike 2500 is 400.6 in-the-money.
CE of strike 2500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.35 | 1.80 | 1.80 | 0.80 | 975.00 |
| 20 Wed Jan | 0.85 | 1.40 | 1.40 | 0.60 | 436.00 |
| 19 Tue Jan | 1.40 | 1.90 | 1.90 | 1.35 | 203.00 |
| 18 Mon Jan | 1.75 | 1.65 | 1.95 | 1.40 | 252.00 |
| 15 Fri Jan | 1.70 | 2.00 | 2.20 | 1.45 | 130.00 |
Intrinsic value in this PE of strike 2500 is of 400.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 383.40 | 420.75 | 420.75 | 383.40 | 2.00 |
| 20 Wed Jan | 477.70 | 473.00 | 478.25 | 473.00 | 7.00 |
| 19 Tue Jan | 541.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 541.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 541.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts
Call of strike 2550 is 450.6 out-of-the-money, but PE of strike 2550 is 450.6 in-the-money.
CE of strike 2550 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2550 is of 450.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 500.6 out-of-the-money, but PE of strike 2600 is 500.6 in-the-money.
CE of strike 2600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.00 | 0.90 | 1.25 | 0.70 | 116.00 |
| 20 Wed Jan | 0.90 | 1.00 | 1.15 | 0.70 | 98.00 |
| 19 Tue Jan | 1.00 | 3.00 | 3.00 | 0.85 | 48.00 |
| 18 Mon Jan | 1.05 | 1.05 | 1.40 | 0.95 | 25.00 |
| 15 Fri Jan | 1.25 | 1.50 | 1.50 | 1.10 | 46.00 |
Intrinsic value in this PE of strike 2600 is of 500.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts
Call of strike 2650 is 550.6 out-of-the-money, but PE of strike 2650 is 550.6 in-the-money.
CE of strike 2650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2650 is of 550.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 600.6 out-of-the-money, but PE of strike 2700 is 600.6 in-the-money.
CE of strike 2700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.70 | 0.60 | 0.70 | 0.60 | 3.00 |
| 20 Wed Jan | 0.60 | 0.55 | 0.60 | 0.55 | 19.00 |
| 19 Tue Jan | 0.75 | 1.30 | 1.30 | 0.75 | 8.00 |
| 18 Mon Jan | 0.85 | 0.60 | 1.00 | 0.60 | 13.00 |
| 15 Fri Jan | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 |
Intrinsic value in this PE of strike 2700 is of 600.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2750 strike 2750 CE charts 2750 PE charts
Call of strike 2750 is 650.6 out-of-the-money, but PE of strike 2750 is 650.6 in-the-money.
CE of strike 2750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2750 is of 650.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 700.6 out-of-the-money, but PE of strike 2800 is 700.6 in-the-money.
CE of strike 2800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.65 | 0.60 | 0.70 | 0.40 | 43.00 |
| 20 Wed Jan | 0.65 | 0.65 | 0.90 | 0.50 | 68.00 |
| 19 Tue Jan | 0.85 | 0.95 | 0.95 | 0.60 | 42.00 |
| 18 Mon Jan | 0.95 | 0.65 | 0.95 | 0.60 | 56.00 |
| 15 Fri Jan | 0.80 | 1.10 | 1.35 | 0.65 | 51.00 |
Intrinsic value in this PE of strike 2800 is of 700.6 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts
Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 19.4 in-of-the-money, but PE of strike 2080 is 19.4 out-the-money.
CE of strike 2080 has 19.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 49.60 | 43.00 | 66.00 | 40.00 | 6322.00 |
| 20 Wed Jan | 32.90 | 27.50 | 35.45 | 19.90 | 3877.00 |
| 19 Tue Jan | 27.25 | 27.00 | 33.50 | 24.20 | 3246.00 |
| 18 Mon Jan | 25.15 | 17.55 | 28.95 | 15.30 | 2422.00 |
| 15 Fri Jan | 17.55 | 23.95 | 24.20 | 16.25 | 802.00 |
PE of strike 2080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 31.70 | 50.00 | 50.00 | 22.25 | 6445.00 |
| 20 Wed Jan | 56.95 | 75.00 | 90.85 | 55.20 | 307.00 |
| 19 Tue Jan | 80.65 | 93.80 | 94.35 | 78.80 | 41.00 |
| 18 Mon Jan | 115.65 | 159.50 | 168.30 | 110.80 | 15.00 |
| 15 Fri Jan | 152.45 | 132.40 | 152.45 | 132.40 | 2.00 |
Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 39.4 in-of-the-money, but PE of strike 2060 is 39.4 out-the-money.
CE of strike 2060 has 39.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 61.35 | 51.70 | 79.35 | 49.85 | 4780.00 |
| 20 Wed Jan | 41.45 | 34.35 | 44.10 | 25.45 | 6675.00 |
| 19 Tue Jan | 34.10 | 30.00 | 41.00 | 30.00 | 4597.00 |
| 18 Mon Jan | 30.70 | 21.95 | 35.05 | 18.55 | 3282.00 |
| 15 Fri Jan | 21.45 | 27.80 | 31.50 | 19.80 | 2205.00 |
PE of strike 2060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 23.40 | 43.00 | 48.60 | 15.85 | 5651.00 |
| 20 Wed Jan | 45.40 | 61.20 | 80.95 | 43.65 | 816.00 |
| 19 Tue Jan | 67.15 | 79.80 | 81.20 | 64.50 | 308.00 |
| 18 Mon Jan | 104.60 | 138.00 | 143.30 | 97.25 | 26.00 |
| 15 Fri Jan | 139.25 | 126.15 | 139.25 | 126.15 | 10.00 |
Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts
Call of strike 2050 is 49.4 in-of-the-money, but PE of strike 2050 is 49.4 out-the-money.
CE of strike 2050 has 49.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 68.25 | 56.00 | 86.80 | 54.50 | 12709.00 |
| 20 Wed Jan | 45.95 | 38.20 | 48.75 | 28.45 | 22256.00 |
| 19 Tue Jan | 37.80 | 35.05 | 45.25 | 33.50 | 20622.00 |
| 18 Mon Jan | 33.35 | 25.35 | 38.50 | 20.30 | 16249.00 |
| 15 Fri Jan | 23.40 | 28.95 | 32.85 | 21.65 | 7173.00 |
PE of strike 2050 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 20.00 | 26.25 | 29.10 | 13.40 | 15925.00 |
| 20 Wed Jan | 40.05 | 59.00 | 74.25 | 38.20 | 4583.00 |
| 19 Tue Jan | 61.05 | 80.65 | 81.35 | 58.00 | 2024.00 |
| 18 Mon Jan | 97.65 | 136.10 | 141.85 | 89.00 | 474.00 |
| 15 Fri Jan | 133.05 | 110.45 | 140.65 | 106.65 | 81.00 |
Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 59.4 in-of-the-money, but PE of strike 2040 is 59.4 out-the-money.
CE of strike 2040 has 59.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 74.55 | 60.00 | 94.50 | 59.90 | 2922.00 |
| 20 Wed Jan | 51.25 | 42.50 | 54.00 | 32.00 | 10059.00 |
| 19 Tue Jan | 42.20 | 39.00 | 50.15 | 37.40 | 9042.00 |
| 18 Mon Jan | 37.15 | 26.00 | 42.25 | 22.60 | 5952.00 |
| 15 Fri Jan | 25.95 | 34.95 | 36.60 | 23.85 | 2414.00 |
PE of strike 2040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 16.90 | 34.55 | 34.55 | 11.25 | 5412.00 |
| 20 Wed Jan | 35.30 | 53.85 | 67.70 | 33.75 | 2666.00 |
| 19 Tue Jan | 55.55 | 95.20 | 95.20 | 53.25 | 914.00 |
| 18 Mon Jan | 90.05 | 128.65 | 132.55 | 85.50 | 104.00 |
| 15 Fri Jan | 124.65 | 106.50 | 131.75 | 103.00 | 30.00 |
Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 79.4 in-of-the-money, but PE of strike 2020 is 79.4 out-the-money.
CE of strike 2020 has 79.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 87.70 | 75.00 | 111.75 | 70.50 | 1684.00 |
| 20 Wed Jan | 62.70 | 50.55 | 65.65 | 39.55 | 10270.00 |
| 19 Tue Jan | 51.35 | 48.00 | 60.05 | 46.00 | 12284.00 |
| 18 Mon Jan | 44.25 | 30.00 | 50.40 | 27.35 | 7659.00 |
| 15 Fri Jan | 31.15 | 40.00 | 42.65 | 28.45 | 3211.00 |
PE of strike 2020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 11.70 | 14.55 | 17.85 | 5.95 | 6046.00 |
| 20 Wed Jan | 26.75 | 46.45 | 55.50 | 25.40 | 4196.00 |
| 19 Tue Jan | 44.95 | 61.90 | 63.20 | 42.95 | 3925.00 |
| 18 Mon Jan | 78.45 | 112.20 | 114.90 | 70.45 | 100.00 |
| 15 Fri Jan | 112.70 | 99.15 | 118.65 | 90.20 | 31.00 |
Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 99.4 in-of-the-money, but PE of strike 2000 is 99.4 out-the-money.
CE of strike 2000 has 99.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 107.70 | 83.50 | 129.20 | 83.50 | 10571.00 |
| 20 Wed Jan | 75.70 | 60.35 | 78.40 | 48.35 | 22668.00 |
| 19 Tue Jan | 61.65 | 53.40 | 71.00 | 52.70 | 44368.00 |
| 18 Mon Jan | 52.30 | 36.00 | 59.80 | 33.00 | 71127.00 |
| 15 Fri Jan | 37.60 | 47.00 | 51.00 | 34.10 | 24268.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 8.30 | 11.90 | 15.00 | 6.00 | 17269.00 |
| 20 Wed Jan | 19.95 | 35.00 | 44.35 | 18.85 | 15891.00 |
| 19 Tue Jan | 35.30 | 78.00 | 78.00 | 33.65 | 13539.00 |
| 18 Mon Jan | 66.60 | 98.90 | 106.80 | 59.70 | 4177.00 |
| 15 Fri Jan | 97.05 | 80.35 | 111.00 | 74.55 | 1303.00 |
Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 119.4 in-of-the-money, but PE of strike 1980 is 119.4 out-the-money.
CE of strike 1980 has 119.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 123.20 | 109.00 | 145.35 | 105.30 | 794.00 |
| 20 Wed Jan | 89.70 | 71.00 | 92.70 | 58.65 | 2616.00 |
| 19 Tue Jan | 73.75 | 64.00 | 83.35 | 64.00 | 5368.00 |
| 18 Mon Jan | 61.30 | 47.90 | 69.35 | 39.05 | 15309.00 |
| 15 Fri Jan | 44.55 | 58.00 | 60.00 | 40.40 | 6409.00 |
PE of strike 1980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 6.00 | 6.75 | 11.95 | 4.15 | 4310.00 |
| 20 Wed Jan | 14.60 | 25.00 | 34.55 | 13.70 | 4048.00 |
| 19 Tue Jan | 27.25 | 50.00 | 50.30 | 25.00 | 3893.00 |
| 18 Mon Jan | 55.95 | 79.85 | 89.40 | 49.75 | 2590.00 |
| 15 Fri Jan | 84.00 | 68.75 | 99.40 | 63.85 | 279.00 |
Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 139.4 in-of-the-money, but PE of strike 1960 is 139.4 out-the-money.
CE of strike 1960 has 139.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 140.85 | 125.00 | 165.80 | 123.00 | 323.00 |
| 20 Wed Jan | 105.50 | 89.95 | 108.00 | 70.25 | 946.00 |
| 19 Tue Jan | 86.70 | 89.90 | 96.75 | 67.00 | 2401.00 |
| 18 Mon Jan | 70.95 | 53.85 | 79.85 | 46.70 | 8200.00 |
| 15 Fri Jan | 52.25 | 63.60 | 69.40 | 47.20 | 6726.00 |
PE of strike 1960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.40 | 3.40 | 9.05 | 3.05 | 2587.00 |
| 20 Wed Jan | 10.45 | 23.40 | 26.45 | 9.70 | 3026.00 |
| 19 Tue Jan | 20.75 | 53.00 | 53.00 | 19.75 | 3897.00 |
| 18 Mon Jan | 45.95 | 72.30 | 81.40 | 40.55 | 3543.00 |
| 15 Fri Jan | 72.10 | 59.60 | 83.95 | 53.35 | 1807.00 |
Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts
Call of strike 1950 is 149.4 in-of-the-money, but PE of strike 1950 is 149.4 out-the-money.
CE of strike 1950 has 149.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 154.40 | 114.00 | 175.70 | 114.00 | 2190.00 |
| 20 Wed Jan | 114.10 | 94.00 | 116.95 | 76.75 | 2806.00 |
| 19 Tue Jan | 93.75 | 81.00 | 104.00 | 80.30 | 5341.00 |
| 18 Mon Jan | 76.55 | 60.00 | 85.65 | 50.60 | 12907.00 |
| 15 Fri Jan | 56.40 | 65.00 | 74.05 | 51.10 | 7768.00 |
PE of strike 1950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.85 | 7.00 | 7.00 | 2.70 | 8569.00 |
| 20 Wed Jan | 8.70 | 19.95 | 22.80 | 8.10 | 7680.00 |
| 19 Tue Jan | 17.95 | 34.00 | 35.95 | 17.00 | 8664.00 |
| 18 Mon Jan | 41.25 | 62.05 | 75.95 | 36.15 | 7514.00 |
| 15 Fri Jan | 65.80 | 52.00 | 80.00 | 48.00 | 4680.00 |
Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 159.4 in-of-the-money, but PE of strike 1940 is 159.4 out-the-money.
CE of strike 1940 has 159.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 166.60 | 142.90 | 185.70 | 141.40 | 293.00 |
| 20 Wed Jan | 123.30 | 105.00 | 125.00 | 84.00 | 419.00 |
| 19 Tue Jan | 101.50 | 91.55 | 111.95 | 91.00 | 1058.00 |
| 18 Mon Jan | 82.30 | 64.00 | 91.95 | 54.20 | 4341.00 |
| 15 Fri Jan | 60.95 | 75.90 | 79.50 | 55.10 | 1812.00 |
PE of strike 1940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.50 | 7.35 | 7.35 | 2.50 | 1684.00 |
| 20 Wed Jan | 7.40 | 15.60 | 19.85 | 6.95 | 2150.00 |
| 19 Tue Jan | 15.65 | 27.40 | 40.00 | 14.90 | 3313.00 |
| 18 Mon Jan | 36.80 | 55.00 | 70.00 | 32.60 | 4608.00 |
| 15 Fri Jan | 60.55 | 50.45 | 73.10 | 43.50 | 2281.00 |
Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 179.4 in-of-the-money, but PE of strike 1920 is 179.4 out-the-money.
CE of strike 1920 has 179.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 183.20 | 160.00 | 205.20 | 160.00 | 263.00 |
| 20 Wed Jan | 139.80 | 124.60 | 144.10 | 99.00 | 269.00 |
| 19 Tue Jan | 118.10 | 105.20 | 130.00 | 95.65 | 495.00 |
| 18 Mon Jan | 94.40 | 69.00 | 104.80 | 63.25 | 1190.00 |
| 15 Fri Jan | 70.30 | 84.65 | 91.75 | 64.05 | 780.00 |
PE of strike 1920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.95 | 3.30 | 3.95 | 2.20 | 1981.00 |
| 20 Wed Jan | 5.55 | 10.05 | 14.85 | 5.30 | 1765.00 |
| 19 Tue Jan | 11.85 | 20.95 | 32.65 | 9.00 | 2133.00 |
| 18 Mon Jan | 29.45 | 50.80 | 59.20 | 25.80 | 4209.00 |
| 15 Fri Jan | 50.80 | 41.55 | 62.40 | 35.85 | 3154.00 |
Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 199.4 in-of-the-money, but PE of strike 1900 is 199.4 out-the-money.
CE of strike 1900 has 199.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 201.10 | 182.00 | 229.50 | 178.05 | 1028.00 |
| 20 Wed Jan | 159.25 | 128.50 | 162.15 | 115.00 | 1275.00 |
| 19 Tue Jan | 134.85 | 115.00 | 144.95 | 113.30 | 2686.00 |
| 18 Mon Jan | 107.05 | 85.75 | 119.05 | 72.00 | 4606.00 |
| 15 Fri Jan | 81.40 | 97.00 | 104.00 | 73.80 | 3098.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.60 | 3.70 | 3.70 | 2.00 | 6616.00 |
| 20 Wed Jan | 4.10 | 8.65 | 10.80 | 3.90 | 9891.00 |
| 19 Tue Jan | 8.65 | 18.30 | 20.45 | 8.20 | 12660.00 |
| 18 Mon Jan | 23.25 | 44.70 | 49.35 | 20.10 | 16488.00 |
| 15 Fri Jan | 41.35 | 33.20 | 51.95 | 27.95 | 12966.00 |
Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 219.4 in-of-the-money, but PE of strike 1880 is 219.4 out-the-money.
CE of strike 1880 has 219.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 214.85 | 202.25 | 243.95 | 202.20 | 17.00 |
| 20 Wed Jan | 173.20 | 148.60 | 178.95 | 148.60 | 7.00 |
| 19 Tue Jan | 150.00 | 140.45 | 161.00 | 140.45 | 15.00 |
| 18 Mon Jan | 122.45 | 95.00 | 132.75 | 87.95 | 42.00 |
| 15 Fri Jan | 92.10 | 102.25 | 113.60 | 90.10 | 21.00 |
PE of strike 1880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.15 | 2.00 | 3.00 | 1.45 | 1009.00 |
| 20 Wed Jan | 3.10 | 6.05 | 7.95 | 2.95 | 1325.00 |
| 19 Tue Jan | 6.55 | 15.00 | 15.00 | 6.20 | 1790.00 |
| 18 Mon Jan | 18.15 | 33.00 | 40.60 | 15.75 | 3134.00 |
| 15 Fri Jan | 34.00 | 23.65 | 43.35 | 23.00 | 1834.00 |
Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 239.4 in-of-the-money, but PE of strike 1860 is 239.4 out-the-money.
CE of strike 1860 has 239.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 258.35 | 246.10 | 258.35 | 242.40 | 6.00 |
| 20 Wed Jan | 197.00 | 168.30 | 197.00 | 148.30 | 13.00 |
| 19 Tue Jan | 168.35 | 157.30 | 176.60 | 157.30 | 13.00 |
| 18 Mon Jan | 134.85 | 102.80 | 150.00 | 101.00 | 19.00 |
| 15 Fri Jan | 109.95 | 129.70 | 130.40 | 99.00 | 16.00 |
PE of strike 1860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.50 | 1.85 | 1.85 | 1.05 | 658.00 |
| 20 Wed Jan | 2.40 | 4.00 | 5.95 | 2.25 | 928.00 |
| 19 Tue Jan | 4.95 | 12.00 | 12.00 | 4.75 | 1120.00 |
| 18 Mon Jan | 14.25 | 25.95 | 33.25 | 12.45 | 1930.00 |
| 15 Fri Jan | 27.50 | 18.05 | 35.65 | 18.05 | 861.00 |
Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts
Call of strike 1850 is 249.4 in-of-the-money, but PE of strike 1850 is 249.4 out-the-money.
CE of strike 1850 has 249.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 259.15 | 234.00 | 273.10 | 231.75 | 39.00 |
| 20 Wed Jan | 207.85 | 182.00 | 208.65 | 176.00 | 71.00 |
| 19 Tue Jan | 180.80 | 165.70 | 190.00 | 164.50 | 135.00 |
| 18 Mon Jan | 145.30 | 114.25 | 160.00 | 106.75 | 227.00 |
| 15 Fri Jan | 115.20 | 134.20 | 140.70 | 105.00 | 119.00 |
PE of strike 1850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.50 | 2.80 | 2.85 | 0.90 | 2131.00 |
| 20 Wed Jan | 2.20 | 4.50 | 5.25 | 2.05 | 3557.00 |
| 19 Tue Jan | 4.40 | 11.80 | 11.80 | 4.15 | 5225.00 |
| 18 Mon Jan | 12.85 | 23.05 | 29.90 | 10.95 | 6288.00 |
| 15 Fri Jan | 24.40 | 19.35 | 32.40 | 16.10 | 4634.00 |
Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 259.4 in-of-the-money, but PE of strike 1840 is 259.4 out-the-money.
CE of strike 1840 has 259.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 259.85 | 278.75 | 278.75 | 253.90 | 5.00 |
| 20 Wed Jan | 209.50 | 186.00 | 213.50 | 186.00 | 3.00 |
| 19 Tue Jan | 187.90 | 184.05 | 187.90 | 184.05 | 2.00 |
| 18 Mon Jan | 155.15 | 162.25 | 162.25 | 152.10 | 9.00 |
| 15 Fri Jan | 121.15 | 142.90 | 142.90 | 121.15 | 12.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.35 | 1.50 | 1.70 | 0.80 | 321.00 |
| 20 Wed Jan | 1.95 | 4.00 | 4.55 | 1.80 | 538.00 |
| 19 Tue Jan | 3.80 | 10.00 | 10.00 | 3.60 | 805.00 |
| 18 Mon Jan | 11.25 | 21.50 | 26.85 | 9.70 | 1570.00 |
| 15 Fri Jan | 22.15 | 15.15 | 29.25 | 14.80 | 740.00 |
Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 279.4 in-of-the-money, but PE of strike 1820 is 279.4 out-the-money.
CE of strike 1820 has 279.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 136.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 136.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 136.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 136.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 136.20 | 154.25 | 154.25 | 136.20 | 4.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.10 | 1.05 | 1.30 | 0.60 | 314.00 |
| 20 Wed Jan | 1.50 | 2.85 | 3.45 | 1.45 | 517.00 |
| 19 Tue Jan | 2.95 | 10.00 | 10.00 | 2.85 | 729.00 |
| 18 Mon Jan | 8.90 | 17.35 | 21.65 | 7.75 | 1280.00 |
| 15 Fri Jan | 17.80 | 12.05 | 24.00 | 11.75 | 695.00 |
Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 299.4 in-of-the-money, but PE of strike 1800 is 299.4 out-the-money.
CE of strike 1800 has 299.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 304.75 | 279.05 | 322.30 | 279.05 | 166.00 |
| 20 Wed Jan | 256.55 | 214.00 | 258.85 | 208.05 | 105.00 |
| 19 Tue Jan | 227.40 | 213.00 | 238.00 | 209.05 | 187.00 |
| 18 Mon Jan | 189.05 | 155.35 | 202.85 | 141.75 | 223.00 |
| 15 Fri Jan | 152.65 | 177.15 | 184.40 | 140.85 | 179.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.85 | 1.00 | 1.10 | 0.50 | 2188.00 |
| 20 Wed Jan | 1.20 | 2.40 | 2.70 | 1.00 | 3119.00 |
| 19 Tue Jan | 2.40 | 7.15 | 7.15 | 2.20 | 7418.00 |
| 18 Mon Jan | 7.10 | 13.50 | 17.45 | 6.10 | 6832.00 |
| 15 Fri Jan | 13.75 | 11.20 | 19.65 | 9.05 | 6402.00 |
Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 319.4 in-of-the-money, but PE of strike 1780 is 319.4 out-the-money.
CE of strike 1780 has 319.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 324.55 | 324.60 | 324.60 | 324.55 | 10.00 |
| 20 Wed Jan | 196.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 196.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 196.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 196.60 | 200.25 | 200.25 | 196.60 | 5.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.70 | 1.25 | 1.25 | 0.65 | 177.00 |
| 20 Wed Jan | 1.20 | 2.10 | 2.10 | 1.05 | 294.00 |
| 19 Tue Jan | 2.00 | 7.00 | 7.00 | 1.85 | 382.00 |
| 18 Mon Jan | 5.45 | 9.85 | 13.35 | 4.85 | 531.00 |
| 15 Fri Jan | 11.25 | 7.85 | 15.40 | 7.20 | 582.00 |
Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 339.4 in-of-the-money, but PE of strike 1760 is 339.4 out-the-money.
CE of strike 1760 has 339.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 188.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 188.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 188.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 188.75 | 188.70 | 188.75 | 188.70 | 4.00 |
| 15 Fri Jan | 252.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.80 | 0.55 | 1.10 | 0.35 | 15.00 |
| 20 Wed Jan | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 |
| 19 Tue Jan | 1.60 | 2.30 | 2.70 | 1.50 | 202.00 |
| 18 Mon Jan | 4.35 | 7.00 | 11.15 | 3.90 | 405.00 |
| 15 Fri Jan | 8.95 | 6.50 | 12.65 | 5.75 | 631.00 |
Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts
Call of strike 1750 is 349.4 in-of-the-money, but PE of strike 1750 is 349.4 out-the-money.
CE of strike 1750 has 349.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 366.30 | 354.75 | 366.30 | 354.75 | 4.00 |
| 20 Wed Jan | 306.15 | 306.15 | 306.15 | 306.15 | 1.00 |
| 19 Tue Jan | 276.00 | 270.00 | 280.50 | 270.00 | 5.00 |
| 18 Mon Jan | 241.30 | 197.75 | 245.80 | 192.60 | 11.00 |
| 15 Fri Jan | 198.20 | 220.00 | 228.25 | 192.00 | 12.00 |
PE of strike 1750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.75 | 0.75 | 0.90 | 0.40 | 455.00 |
| 20 Wed Jan | 1.00 | 1.40 | 1.40 | 0.80 | 548.00 |
| 19 Tue Jan | 1.35 | 4.00 | 4.00 | 1.15 | 1223.00 |
| 18 Mon Jan | 3.90 | 7.50 | 9.70 | 3.45 | 2144.00 |
| 15 Fri Jan | 7.75 | 5.60 | 11.65 | 5.00 | 2032.00 |
Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 359.4 in-of-the-money, but PE of strike 1740 is 359.4 out-the-money.
CE of strike 1740 has 359.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.75 | 0.85 | 0.85 | 0.75 | 3.00 |
| 20 Wed Jan | 1.40 | 1.55 | 1.60 | 1.10 | 77.00 |
| 19 Tue Jan | 1.55 | 2.10 | 2.30 | 1.20 | 198.00 |
| 18 Mon Jan | 3.60 | 5.85 | 8.55 | 3.20 | 281.00 |
| 15 Fri Jan | 7.05 | 5.40 | 10.10 | 4.80 | 376.00 |
Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 379.4 in-of-the-money, but PE of strike 1720 is 379.4 out-the-money.
CE of strike 1720 has 379.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 2.15 | 0.95 | 2.15 | 0.95 | 5.00 |
| 19 Tue Jan | 1.40 | 2.00 | 2.00 | 0.85 | 23.00 |
| 18 Mon Jan | 2.65 | 6.50 | 6.50 | 2.65 | 34.00 |
| 15 Fri Jan | 5.45 | 4.85 | 13.85 | 3.95 | 59.00 |
Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 399.4 in-of-the-money, but PE of strike 1700 is 399.4 out-the-money.
CE of strike 1700 has 399.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 419.15 | 378.25 | 419.15 | 378.25 | 9.00 |
| 20 Wed Jan | 352.00 | 312.00 | 354.00 | 310.00 | 18.00 |
| 19 Tue Jan | 326.80 | 331.00 | 334.25 | 322.00 | 5.00 |
| 18 Mon Jan | 294.85 | 240.50 | 295.00 | 232.45 | 24.00 |
| 15 Fri Jan | 247.00 | 265.00 | 275.00 | 230.80 | 17.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.55 | 0.80 | 1.00 | 0.35 | 538.00 |
| 20 Wed Jan | 1.05 | 0.90 | 1.25 | 0.90 | 461.00 |
| 19 Tue Jan | 1.20 | 2.55 | 2.55 | 1.00 | 1001.00 |
| 18 Mon Jan | 2.60 | 4.60 | 5.60 | 2.30 | 2222.00 |
| 15 Fri Jan | 4.60 | 4.10 | 6.80 | 2.95 | 2288.00 |
Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 419.4 in-of-the-money, but PE of strike 1680 is 419.4 out-the-money.
CE of strike 1680 has 419.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 439.4 in-of-the-money, but PE of strike 1660 is 439.4 out-the-money.
CE of strike 1660 has 439.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1650 strike 1650 CE charts 1650 PE charts
Call of strike 1650 is 449.4 in-of-the-money, but PE of strike 1650 is 449.4 out-the-money.
CE of strike 1650 has 449.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.60 | 0.50 | 0.65 | 0.30 | 68.00 |
| 20 Wed Jan | 0.90 | 0.90 | 1.20 | 0.55 | 98.00 |
| 19 Tue Jan | 0.90 | 2.00 | 2.00 | 0.85 | 158.00 |
| 18 Mon Jan | 1.85 | 3.00 | 3.55 | 1.65 | 405.00 |
| 15 Fri Jan | 3.00 | 2.95 | 4.30 | 1.75 | 603.00 |
Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 459.4 in-of-the-money, but PE of strike 1640 is 459.4 out-the-money.
CE of strike 1640 has 459.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 479.4 in-of-the-money, but PE of strike 1620 is 479.4 out-the-money.
CE of strike 1620 has 479.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.50 | 0.50 | 0.50 | 0.50 | 6.00 |
| 20 Wed Jan | 0.85 | 1.40 | 1.40 | 0.70 | 45.00 |
| 19 Tue Jan | 1.40 | 2.00 | 2.00 | 1.15 | 8.00 |
| 18 Mon Jan | 1.50 | 3.00 | 3.00 | 1.50 | 16.00 |
| 15 Fri Jan | 3.00 | 4.90 | 4.90 | 0.95 | 45.00 |
Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 499.4 in-of-the-money, but PE of strike 1600 is 499.4 out-the-money.
CE of strike 1600 has 499.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 456.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 456.00 | 445.35 | 456.00 | 445.35 | 4.00 |
| 19 Tue Jan | 340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 340.00 | 338.30 | 340.00 | 338.30 | 3.00 |
| 15 Fri Jan | 344.55 | 344.55 | 344.55 | 344.55 | 1.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.65 | 0.75 | 0.75 | 0.50 | 142.00 |
| 20 Wed Jan | 1.00 | 1.05 | 1.10 | 0.80 | 135.00 |
| 19 Tue Jan | 1.00 | 1.75 | 1.75 | 0.80 | 439.00 |
| 18 Mon Jan | 1.75 | 2.35 | 2.65 | 1.50 | 396.00 |
| 15 Fri Jan | 2.50 | 2.30 | 3.30 | 1.75 | 443.00 |
Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 519.4 in-of-the-money, but PE of strike 1580 is 519.4 out-the-money.
CE of strike 1580 has 519.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 539.4 in-of-the-money, but PE of strike 1560 is 539.4 out-the-money.
CE of strike 1560 has 539.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1550 strike 1550 CE charts 1550 PE charts
Call of strike 1550 is 549.4 in-of-the-money, but PE of strike 1550 is 549.4 out-the-money.
CE of strike 1550 has 549.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.50 | 0.55 | 0.55 | 0.50 | 2.00 |
| 20 Wed Jan | 1.10 | 1.00 | 1.10 | 0.80 | 11.00 |
| 19 Tue Jan | 1.20 | 0.70 | 1.20 | 0.70 | 5.00 |
| 18 Mon Jan | 1.80 | 1.20 | 1.80 | 1.10 | 6.00 |
| 15 Fri Jan | 1.95 | 1.50 | 2.25 | 1.20 | 68.00 |
Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 559.4 in-of-the-money, but PE of strike 1540 is 559.4 out-the-money.
CE of strike 1540 has 559.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 579.4 in-of-the-money, but PE of strike 1520 is 579.4 out-the-money.
CE of strike 1520 has 579.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 599.4 in-of-the-money, but PE of strike 1500 is 599.4 out-the-money.
CE of strike 1500 has 599.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 605.30 | 605.30 | 605.30 | 605.30 | 1.00 |
| 20 Wed Jan | 542.25 | 533.60 | 542.25 | 533.60 | 6.00 |
| 19 Tue Jan | 512.45 | 512.45 | 512.45 | 512.45 | 1.00 |
| 18 Mon Jan | 416.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 416.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.40 | 0.30 | 0.55 | 0.30 | 32.00 |
| 20 Wed Jan | 1.10 | 0.70 | 1.40 | 0.55 | 68.00 |
| 19 Tue Jan | 1.05 | 0.65 | 1.55 | 0.50 | 90.00 |
| 18 Mon Jan | 0.65 | 1.10 | 1.10 | 0.60 | 126.00 |
| 15 Fri Jan | 1.30 | 1.10 | 1.65 | 0.90 | 168.00 |
Reliance Industries (RELIANCE) 1450 strike 1450 CE charts 1450 PE charts
Call of strike 1450 is 649.4 in-of-the-money, but PE of strike 1450 is 649.4 out-the-money.
CE of strike 1450 has 649.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.30 | 0.75 | 0.75 | 0.30 | 10.00 |
| 20 Wed Jan | 0.90 | 0.90 | 0.90 | 0.90 | 2.00 |
| 19 Tue Jan | 0.65 | 0.30 | 0.65 | 0.30 | 3.00 |
| 18 Mon Jan | 0.70 | 0.65 | 0.70 | 0.65 | 2.00 |
| 15 Fri Jan | 0.85 | 0.80 | 1.00 | 0.70 | 11.00 |
Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 699.4 in-of-the-money, but PE of strike 1400 is 699.4 out-the-money.
CE of strike 1400 has 699.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.50 | 0.35 | 0.55 | 0.25 | 19.00 |
| 20 Wed Jan | 0.75 | 0.80 | 0.85 | 0.50 | 50.00 |
| 19 Tue Jan | 0.90 | 0.75 | 0.90 | 0.70 | 33.00 |
| 18 Mon Jan | 0.75 | 1.00 | 1.00 | 0.70 | 13.00 |
| 15 Fri Jan | 0.80 | 0.75 | 0.85 | 0.75 | 12.00 |
Reliance Industries (RELIANCE) 1350 strike 1350 CE charts 1350 PE charts
Call of strike 1350 is 749.4 in-of-the-money, but PE of strike 1350 is 749.4 out-the-money.
CE of strike 1350 has 749.4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 0.65 | 0.75 | 0.80 | 0.65 | 6.00 |
| 18 Mon Jan | 0.90 | 0.60 | 1.00 | 0.60 | 15.00 |
| 15 Fri Jan | 0.60 | 0.55 | 0.60 | 0.30 | 37.00 |