BullFO

Reliance Industries (RELIANCE) 1980 put [PE] price option chart analysis

Reliance Industries Limited (RELIANCE) 1980 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 1931.80 1924.00 1940.60 1917.85 89.583 lakhs
12 Mon Apr 1911.15 1959.00 1961.40 1900.25 96.46 lakhs
09 Fri Apr 1982.05 1998.45 2006.35 1980.00 64.785 lakhs
08 Thu Apr 2005.35 2011.00 2022.00 1993.00 70.929 lakhs
07 Wed Apr 2002.85 2000.00 2046.90 1993.30 111.989 lakhs
06 Tue Apr 1984.30 2004.00 2004.95 1969.00 64.652 lakhs
05 Mon Apr 1992.60 2024.95 2025.00 1962.10 68.649 lakhs
01 Thu Apr 2021.85 2018.00 2030.00 2003.15 54.103 lakhs
31 Wed Mar 2003.10 2018.00 2049.90 1999.00 74.997 lakhs
30 Tue Mar 2029.30 2008.00 2048.90 1991.55 94.339 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1969.6, but if it comes above 1969.6, then a intra day buy could be more profitable.
If you take a sell trade below 1969.6, then use 1969.6 as stoploss and 1901.2 as target. However if you take a buy trade in stock , then use 1969.6 as stoploss and 2026.61 as target.

  • Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 1980 put [PE] price option chart analysis 29 Thu Apr 2021 expiry

RELIANCE put of strike 1980 is trading at 72.40 on 13 Tue Apr and it has an open interest of 181000 and total traded volume is 96125000

Date (PE) put Price Open High Low Open Interest
13 Tue Apr 72.40 75.05 80.45 70.20 362.00
12 Mon Apr 94.40 62.80 103.50 62.80 1341.00
09 Fri Apr 50.25 45.00 53.55 40.00 3504.00
08 Thu Apr 40.40 41.60 47.45 33.30 3227.00
07 Wed Apr 41.60 45.30 59.70 29.70 3738.00
06 Tue Apr 53.75 46.60 63.70 45.95 2965.00
05 Mon Apr 53.05 40.95 73.10 40.95 3400.00
01 Thu Apr 38.15 45.85 49.30 35.90 1889.00
31 Wed Mar 51.80 49.50 52.85 36.00 1161.00
30 Tue Mar 42.00 53.25 59.00 37.10 1345.00
 chart Reliance Industries (RELIANCE) 1980 put [PE]  price option chart analysis

The underlying equity is trading at 1931.80 which means that put of strike 1980 is ITM put option (in the money)

There is an intrinsic value of 48.2 in this Put option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 362
Total Open Interest for put (PE) of strike 1980 is 181,000

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2000 with open interest of 9283.00
  • 2100 with open interest of 6801.00
  • 1940 with open interest of 5051.00
  • 1960 with open interest of 4265.00
  • 2200 with open interest of 3690.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1900 with open interest of 7579.00
  • 1800 with open interest of 4373.00
  • 1920 with open interest of 3586.00
  • 1940 with open interest of 2213.00
  • 1860 with open interest of 2176.00

RELIANCE (PE) put of strike 1980 of expiry 29 Apr is trading at 72.40 on 13 Tue Apr, and it has an open interest of 181000 and total traded volume is 96125000 while call of strike 2000 and put of strike 1900 have maximum open interest.

Click here for RELIANCE 2000 Call price

Click here for RELIANCE 1900 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 8.2 out-of-the-money, but PE of strike 1940 is 8.2 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 50.90 50.10 56.00 44.05 5051.00
12 Mon Apr 48.05 68.05 68.05 45.00 5063.00
09 Fri Apr 85.90 89.00 102.60 84.55 133.00
08 Thu Apr 102.70 110.70 117.20 98.00 156.00
07 Wed Apr 104.90 104.55 136.10 101.10 204.00

Intrinsic value in this PE of strike 1940 is of 8.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 50.00 53.85 58.95 47.75 2213.00
12 Mon Apr 68.35 43.65 77.70 43.00 3529.00
09 Fri Apr 33.20 27.90 35.90 26.15 2100.00
08 Thu Apr 26.60 27.05 31.85 21.60 1884.00
07 Wed Apr 27.60 37.95 40.45 19.25 2257.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 28.2 out-of-the-money, but PE of strike 1960 is 28.2 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 41.55 40.00 46.65 35.75 4265.00
12 Mon Apr 40.15 73.80 73.80 37.15 5055.00
09 Fri Apr 73.80 77.60 88.75 72.85 539.00
08 Thu Apr 89.55 93.95 102.65 83.60 417.00
07 Wed Apr 91.80 90.45 123.75 88.65 485.00

Intrinsic value in this PE of strike 1960 is of 28.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 60.60 66.40 69.30 57.95 759.00
12 Mon Apr 80.15 57.90 90.65 52.85 3093.00
09 Fri Apr 41.20 36.30 44.25 32.60 2846.00
08 Thu Apr 32.90 32.50 39.20 27.15 2569.00
07 Wed Apr 34.15 43.70 47.45 24.20 3287.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 48.2 out-of-the-money, but PE of strike 1980 is 48.2 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 33.60 35.95 38.05 29.00 3282.00
12 Mon Apr 33.40 49.45 49.50 31.45 4319.00
09 Fri Apr 63.00 67.60 77.00 61.85 1675.00
08 Thu Apr 77.25 79.05 88.95 72.35 967.00
07 Wed Apr 79.00 78.25 109.20 74.30 1740.00

Intrinsic value in this PE of strike 1980 is of 48.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 72.40 75.05 80.45 70.20 362.00
12 Mon Apr 94.40 62.80 103.50 62.80 1341.00
09 Fri Apr 50.25 45.00 53.55 40.00 3504.00
08 Thu Apr 40.40 41.60 47.45 33.30 3227.00
07 Wed Apr 41.60 45.30 59.70 29.70 3738.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 68.2 out-of-the-money, but PE of strike 2000 is 68.2 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 27.35 26.50 31.45 23.60 9283.00
12 Mon Apr 27.80 42.05 49.75 26.10 14749.00
09 Fri Apr 53.40 65.50 66.10 52.25 10396.00
08 Thu Apr 65.50 70.95 76.50 61.20 7837.00
07 Wed Apr 67.85 67.65 95.95 65.00 11275.00

Intrinsic value in this PE of strike 2000 is of 68.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 85.60 87.55 97.85 83.25 1237.00
12 Mon Apr 107.35 70.00 119.05 70.00 3212.00
09 Fri Apr 60.45 50.00 64.35 48.50 6748.00
08 Thu Apr 49.00 49.50 57.00 40.80 7491.00
07 Wed Apr 50.05 57.60 71.40 36.20 10907.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 88.2 out-of-the-money, but PE of strike 2020 is 88.2 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 21.90 24.25 25.25 18.95 2566.00
12 Mon Apr 22.95 40.00 40.00 21.55 4714.00
09 Fri Apr 44.65 51.85 56.20 43.80 5120.00
08 Thu Apr 55.75 58.70 65.25 52.00 6665.00
07 Wed Apr 58.20 58.00 83.75 56.30 6974.00

Intrinsic value in this PE of strike 2020 is of 88.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 101.00 107.70 107.70 100.00 21.00
12 Mon Apr 125.35 88.00 133.60 88.00 246.00
09 Fri Apr 71.85 68.90 75.80 59.55 596.00
08 Thu Apr 59.15 59.65 67.60 49.80 1677.00
07 Wed Apr 60.20 71.30 71.30 44.00 3623.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 108.2 out-of-the-money, but PE of strike 2040 is 108.2 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 17.75 19.85 20.75 15.35 2894.00
12 Mon Apr 19.30 33.45 33.45 17.85 5595.00
09 Fri Apr 37.40 43.90 47.20 36.60 4198.00
08 Thu Apr 46.80 51.30 55.65 43.95 5158.00
07 Wed Apr 49.35 48.20 72.85 47.80 9881.00

Intrinsic value in this PE of strike 2040 is of 108.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 119.95 124.85 124.85 114.05 61.00
12 Mon Apr 141.65 105.25 147.15 103.55 344.00
09 Fri Apr 84.50 77.70 88.65 70.40 393.00
08 Thu Apr 70.55 68.10 78.90 59.70 790.00
07 Wed Apr 71.40 83.60 83.60 53.00 2846.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 128.2 out-of-the-money, but PE of strike 2060 is 128.2 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 14.55 16.50 17.35 12.75 1730.00
12 Mon Apr 16.05 23.35 24.10 15.20 4486.00
09 Fri Apr 31.30 37.80 39.70 30.60 3671.00
08 Thu Apr 39.40 42.10 46.70 36.90 3885.00
07 Wed Apr 41.75 41.50 62.95 40.40 8113.00

Intrinsic value in this PE of strike 2060 is of 128.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 130.00 138.95 140.00 130.00 22.00
12 Mon Apr 160.55 130.00 166.25 127.00 179.00
09 Fri Apr 98.15 92.70 103.10 84.00 139.00
08 Thu Apr 83.05 83.35 91.70 71.10 215.00
07 Wed Apr 83.70 93.05 93.05 62.60 1154.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 148.2 out-of-the-money, but PE of strike 2080 is 148.2 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 11.90 15.00 15.00 10.30 1306.00
12 Mon Apr 13.60 17.10 21.10 12.80 2115.00
09 Fri Apr 26.00 30.90 33.20 25.40 2325.00
08 Thu Apr 33.15 33.00 39.00 31.00 2108.00
07 Wed Apr 35.00 35.00 53.85 33.85 4584.00

Intrinsic value in this PE of strike 2080 is of 148.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 150.95 155.50 162.05 146.55 17.00
12 Mon Apr 173.80 146.95 181.30 146.95 21.00
09 Fri Apr 112.20 112.35 116.95 98.75 30.00
08 Thu Apr 95.05 98.40 105.95 83.25 95.00
07 Wed Apr 97.65 100.45 103.10 74.65 232.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 168.2 out-of-the-money, but PE of strike 2100 is 168.2 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 9.75 11.70 12.30 8.30 6801.00
12 Mon Apr 11.40 18.90 18.90 10.75 13447.00
09 Fri Apr 21.50 27.65 27.65 21.00 11210.00
08 Thu Apr 27.55 30.85 32.30 25.70 11988.00
07 Wed Apr 29.15 30.35 46.10 28.05 25573.00

Intrinsic value in this PE of strike 2100 is of 168.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 170.05 173.50 178.20 165.00 147.00
12 Mon Apr 189.80 162.95 200.85 155.95 500.00
09 Fri Apr 128.35 119.10 132.80 110.95 333.00
08 Thu Apr 110.40 109.00 120.60 96.20 312.00
07 Wed Apr 111.50 119.10 119.10 86.60 586.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 188.2 out-of-the-money, but PE of strike 2120 is 188.2 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.05 9.70 10.30 6.85 1941.00
12 Mon Apr 9.55 13.90 13.95 9.10 2617.00
09 Fri Apr 17.80 20.65 22.70 17.35 1971.00
08 Thu Apr 22.90 25.25 26.75 21.30 1807.00
07 Wed Apr 24.55 24.95 38.40 23.70 2751.00

Intrinsic value in this PE of strike 2120 is of 188.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 197.75 192.70 197.75 181.70 5.00
12 Mon Apr 206.35 188.30 206.35 188.30 3.00
09 Fri Apr 133.40 140.00 140.00 133.40 2.00
08 Thu Apr 121.30 123.40 133.45 112.50 76.00
07 Wed Apr 125.90 125.50 125.90 108.90 14.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 208.2 out-of-the-money, but PE of strike 2140 is 208.2 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.80 11.40 11.40 5.80 2627.00
12 Mon Apr 8.10 11.70 11.70 7.70 3704.00
09 Fri Apr 14.80 18.15 19.05 14.40 2017.00
08 Thu Apr 19.10 20.95 22.25 17.85 1657.00
07 Wed Apr 20.65 20.95 32.45 19.90 3054.00

Intrinsic value in this PE of strike 2140 is of 208.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 202.15 202.60 216.50 202.15 15.00
12 Mon Apr 224.20 217.00 224.75 217.00 6.00
09 Fri Apr 165.85 149.90 165.85 149.00 7.00
08 Thu Apr 135.25 145.00 145.00 128.60 13.00
07 Wed Apr 138.00 128.00 138.50 114.00 40.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 228.2 out-of-the-money, but PE of strike 2160 is 228.2 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.90 8.85 8.85 5.00 1923.00
12 Mon Apr 7.05 9.60 9.80 6.70 2992.00
09 Fri Apr 12.50 16.00 16.00 12.20 1955.00
08 Thu Apr 16.10 16.00 18.60 15.10 1640.00
07 Wed Apr 17.35 17.30 27.10 16.75 2946.00

Intrinsic value in this PE of strike 2160 is of 228.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 235.35 229.00 235.35 220.00 13.00
12 Mon Apr 241.00 225.90 253.05 220.00 7.00
09 Fri Apr 179.70 173.25 180.00 173.20 13.00
08 Thu Apr 149.15 161.25 161.25 145.15 9.00
07 Wed Apr 158.05 163.00 163.00 130.50 8.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 248.2 out-of-the-money, but PE of strike 2180 is 248.2 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.15 6.00 6.10 4.45 1715.00
12 Mon Apr 6.20 8.70 8.70 5.90 1749.00
09 Fri Apr 10.65 12.70 13.40 10.40 1913.00
08 Thu Apr 13.65 14.75 15.70 12.80 1102.00
07 Wed Apr 14.70 14.80 22.60 14.20 2264.00

Intrinsic value in this PE of strike 2180 is of 248.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 254.70 240.25 254.70 240.25 12.00
12 Mon Apr 270.55 236.45 270.55 233.80 18.00
09 Fri Apr 197.50 184.75 197.50 184.75 2.00
08 Thu Apr 174.00 174.95 174.95 162.00 7.00
07 Wed Apr 163.85 183.05 183.10 159.90 6.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 268.2 out-of-the-money, but PE of strike 2200 is 268.2 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.75 5.55 6.10 4.05 3690.00
12 Mon Apr 5.55 8.00 9.00 5.00 8299.00
09 Fri Apr 9.30 11.85 11.95 9.00 5186.00
08 Thu Apr 11.75 16.00 16.00 11.00 6641.00
07 Wed Apr 12.55 13.65 19.10 12.20 11705.00

Intrinsic value in this PE of strike 2200 is of 268.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 262.05 265.00 270.60 259.25 49.00
12 Mon Apr 283.40 252.85 290.85 251.65 79.00
09 Fri Apr 215.35 208.00 218.00 200.00 18.00
08 Thu Apr 192.55 190.00 201.00 179.00 47.00
07 Wed Apr 192.00 202.00 202.00 158.45 81.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 288.2 out-of-the-money, but PE of strike 2220 is 288.2 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.15 4.30 4.70 3.45 1412.00
12 Mon Apr 4.95 6.45 6.65 4.40 1803.00
09 Fri Apr 7.75 9.90 9.90 7.55 1353.00
08 Thu Apr 9.70 10.70 11.00 9.15 1197.00
07 Wed Apr 10.30 10.95 15.75 10.00 1922.00

Intrinsic value in this PE of strike 2220 is of 288.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 294.00 287.35 294.00 278.45 3.00
12 Mon Apr 233.45 0.00 0.00 0.00 0.00
09 Fri Apr 233.45 213.05 233.45 213.05 3.00
08 Thu Apr 203.05 205.85 220.00 203.05 3.00
07 Wed Apr 203.75 187.35 205.00 187.35 7.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 308.2 out-of-the-money, but PE of strike 2240 is 308.2 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.60 3.90 4.20 2.95 246.00
12 Mon Apr 4.40 3.65 5.00 3.65 1201.00
09 Fri Apr 6.65 7.00 7.95 6.35 975.00
08 Thu Apr 8.25 10.95 10.95 7.75 1244.00
07 Wed Apr 8.90 9.25 13.00 8.50 1132.00

Intrinsic value in this PE of strike 2240 is of 308.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 298.75 306.90 306.90 298.75 2.00
12 Mon Apr 252.15 0.00 0.00 0.00 0.00
09 Fri Apr 252.15 251.20 252.15 251.10 3.00
08 Thu Apr 198.25 0.00 0.00 0.00 0.00
07 Wed Apr 198.25 198.05 198.25 198.05 2.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 328.2 out-of-the-money, but PE of strike 2260 is 328.2 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.05 3.35 3.45 2.45 203.00
12 Mon Apr 3.80 4.55 4.55 3.20 1358.00
09 Fri Apr 5.60 6.65 6.75 5.40 704.00
08 Thu Apr 6.95 7.65 7.90 6.65 290.00
07 Wed Apr 7.55 7.55 10.85 7.20 1194.00

Intrinsic value in this PE of strike 2260 is of 328.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 325.90 325.90 325.90 325.90 1.00
12 Mon Apr 274.70 0.00 0.00 0.00 0.00
09 Fri Apr 274.70 274.70 274.70 274.70 1.00
08 Thu Apr 254.85 254.85 254.85 254.85 1.00
07 Wed Apr 238.05 215.85 238.60 215.85 7.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 348.2 out-of-the-money, but PE of strike 2280 is 348.2 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.85 3.05 3.35 2.40 290.00
12 Mon Apr 3.50 4.00 4.00 2.75 1108.00
09 Fri Apr 4.85 5.45 5.65 4.75 399.00
08 Thu Apr 6.05 7.15 7.15 5.65 371.00
07 Wed Apr 6.55 6.85 9.10 6.30 567.00

Intrinsic value in this PE of strike 2280 is of 348.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 336.30 346.25 346.25 336.30 2.00
12 Mon Apr 261.45 0.00 0.00 0.00 0.00
09 Fri Apr 261.45 0.00 0.00 0.00 0.00
08 Thu Apr 261.45 261.45 261.45 261.45 1.00
07 Wed Apr 286.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 368.2 out-of-the-money, but PE of strike 2300 is 368.2 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.40 3.50 3.50 2.15 942.00
12 Mon Apr 2.95 4.25 4.25 2.35 2825.00
09 Fri Apr 4.30 5.60 5.65 4.10 2901.00
08 Thu Apr 5.40 5.85 6.25 5.05 2432.00
07 Wed Apr 5.80 6.15 7.85 5.60 4311.00

Intrinsic value in this PE of strike 2300 is of 368.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 364.45 363.00 367.70 356.05 16.00
12 Mon Apr 382.90 377.90 390.00 351.40 75.00
09 Fri Apr 308.70 299.80 308.70 296.00 14.00
08 Thu Apr 292.50 292.50 292.50 292.50 5.00
07 Wed Apr 284.50 270.95 286.50 250.00 59.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 388.2 out-of-the-money, but PE of strike 2320 is 388.2 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.90 2.15 2.55 1.75 61.00
12 Mon Apr 2.35 3.20 3.20 1.95 105.00
09 Fri Apr 3.75 4.55 4.75 3.60 122.00
08 Thu Apr 4.70 4.80 4.90 4.20 134.00
07 Wed Apr 4.90 5.25 6.55 4.65 462.00

Intrinsic value in this PE of strike 2320 is of 388.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 472.60 0.00 0.00 0.00 0.00
12 Mon Apr 472.60 0.00 0.00 0.00 0.00
09 Fri Apr 472.60 0.00 0.00 0.00 0.00
08 Thu Apr 472.60 0.00 0.00 0.00 0.00
07 Wed Apr 472.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 408.2 out-of-the-money, but PE of strike 2340 is 408.2 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.75 1.95 2.15 1.60 41.00
12 Mon Apr 2.35 2.25 3.10 1.75 101.00
09 Fri Apr 3.35 4.20 4.20 3.15 659.00
08 Thu Apr 4.15 4.05 4.40 3.70 128.00
07 Wed Apr 4.30 4.70 5.60 4.10 386.00

Intrinsic value in this PE of strike 2340 is of 408.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 489.35 0.00 0.00 0.00 0.00
12 Mon Apr 489.35 0.00 0.00 0.00 0.00
09 Fri Apr 489.35 0.00 0.00 0.00 0.00
08 Thu Apr 489.35 0.00 0.00 0.00 0.00
07 Wed Apr 489.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 428.2 out-of-the-money, but PE of strike 2360 is 428.2 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.55 1.55 1.85 1.40 36.00
12 Mon Apr 2.00 2.00 2.40 1.25 135.00
09 Fri Apr 2.90 4.00 4.00 2.65 687.00
08 Thu Apr 3.60 4.05 4.05 3.10 493.00
07 Wed Apr 3.90 4.00 4.85 3.60 261.00

Intrinsic value in this PE of strike 2360 is of 428.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 258.00 0.00 0.00 0.00 0.00
12 Mon Apr 258.00 0.00 0.00 0.00 0.00
09 Fri Apr 258.00 0.00 0.00 0.00 0.00
08 Thu Apr 258.00 0.00 0.00 0.00 0.00
07 Wed Apr 258.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 448.2 out-of-the-money, but PE of strike 2380 is 448.2 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.65 1.50 1.70 1.45 8.00
12 Mon Apr 2.15 2.30 2.30 1.45 22.00
09 Fri Apr 2.60 3.00 3.00 2.50 16.00
08 Thu Apr 3.30 4.00 4.00 3.00 54.00
07 Wed Apr 3.45 3.40 4.30 3.20 64.00

Intrinsic value in this PE of strike 2380 is of 448.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 523.25 0.00 0.00 0.00 0.00
12 Mon Apr 523.25 0.00 0.00 0.00 0.00
09 Fri Apr 523.25 0.00 0.00 0.00 0.00
08 Thu Apr 523.25 0.00 0.00 0.00 0.00
07 Wed Apr 523.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 468.2 out-of-the-money, but PE of strike 2400 is 468.2 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.40 1.95 1.95 1.25 318.00
12 Mon Apr 1.70 2.25 2.25 1.00 525.00
09 Fri Apr 2.50 3.40 3.50 2.30 963.00
08 Thu Apr 3.10 3.50 3.50 2.65 920.00
07 Wed Apr 3.25 3.50 4.10 3.00 1258.00

Intrinsic value in this PE of strike 2400 is of 468.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 483.00 0.00 0.00 0.00 0.00
12 Mon Apr 483.00 452.15 483.00 452.15 5.00
09 Fri Apr 362.50 0.00 0.00 0.00 0.00
08 Thu Apr 362.50 0.00 0.00 0.00 0.00
07 Wed Apr 362.50 362.50 362.50 362.50 1.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 488.2 out-of-the-money, but PE of strike 2420 is 488.2 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.30 1.30 1.30 1.30 1.00
12 Mon Apr 1.90 1.75 1.90 1.25 19.00
09 Fri Apr 2.20 2.45 2.45 2.20 13.00
08 Thu Apr 2.80 2.95 2.95 2.55 24.00
07 Wed Apr 2.95 2.80 3.40 2.75 28.00

Intrinsic value in this PE of strike 2420 is of 488.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 340.00 0.00 0.00 0.00 0.00
12 Mon Apr 340.00 0.00 0.00 0.00 0.00
09 Fri Apr 340.00 0.00 0.00 0.00 0.00
08 Thu Apr 340.00 0.00 0.00 0.00 0.00
07 Wed Apr 340.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 508.2 out-of-the-money, but PE of strike 2440 is 508.2 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.10 1.20 1.20 0.95 6.00
12 Mon Apr 1.60 1.45 1.60 0.95 22.00
09 Fri Apr 1.95 2.10 2.25 1.90 41.00
08 Thu Apr 2.35 2.35 2.35 2.15 8.00
07 Wed Apr 2.35 2.45 2.85 2.35 37.00

Intrinsic value in this PE of strike 2440 is of 508.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 575.30 0.00 0.00 0.00 0.00
12 Mon Apr 575.30 0.00 0.00 0.00 0.00
09 Fri Apr 575.30 0.00 0.00 0.00 0.00
08 Thu Apr 575.30 0.00 0.00 0.00 0.00
07 Wed Apr 575.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 528.2 out-of-the-money, but PE of strike 2460 is 528.2 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.50 0.00 0.00 0.00 0.00
12 Mon Apr 1.50 1.50 1.50 1.50 5.00
09 Fri Apr 1.90 1.85 1.95 1.80 5.00
08 Thu Apr 2.05 2.05 2.05 1.85 8.00
07 Wed Apr 2.25 2.25 2.40 2.10 56.00

Intrinsic value in this PE of strike 2460 is of 528.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 592.95 0.00 0.00 0.00 0.00
12 Mon Apr 592.95 0.00 0.00 0.00 0.00
09 Fri Apr 592.95 0.00 0.00 0.00 0.00
08 Thu Apr 592.95 0.00 0.00 0.00 0.00
07 Wed Apr 592.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 548.2 out-of-the-money, but PE of strike 2480 is 548.2 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.45 0.00 0.00 0.00 0.00
12 Mon Apr 1.45 1.40 1.45 1.35 15.00
09 Fri Apr 1.90 1.90 1.90 1.90 1.00
08 Thu Apr 2.20 1.80 2.20 1.75 6.00
07 Wed Apr 2.20 2.35 2.50 2.05 107.00

Intrinsic value in this PE of strike 2480 is of 548.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 610.70 0.00 0.00 0.00 0.00
12 Mon Apr 610.70 0.00 0.00 0.00 0.00
09 Fri Apr 610.70 0.00 0.00 0.00 0.00
08 Thu Apr 610.70 0.00 0.00 0.00 0.00
07 Wed Apr 610.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 568.2 out-of-the-money, but PE of strike 2500 is 568.2 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.25 1.35 1.45 1.10 158.00
12 Mon Apr 1.50 1.50 1.65 1.30 419.00
09 Fri Apr 1.95 2.50 2.50 1.75 362.00
08 Thu Apr 2.20 2.05 2.25 1.90 297.00
07 Wed Apr 2.30 2.50 2.85 2.15 552.00

Intrinsic value in this PE of strike 2500 is of 568.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 583.45 0.00 0.00 0.00 0.00
12 Mon Apr 583.45 583.45 583.45 583.45 1.00
09 Fri Apr 507.55 507.55 507.55 507.55 1.00
08 Thu Apr 469.00 0.00 0.00 0.00 0.00
07 Wed Apr 469.00 469.00 469.00 469.00 1.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 588.2 out-of-the-money, but PE of strike 2520 is 588.2 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.75 0.75 0.75 0.75 1.00
12 Mon Apr 0.70 1.35 1.35 0.70 2.00
09 Fri Apr 1.35 1.35 1.35 1.35 2.00
08 Thu Apr 1.95 1.95 1.95 1.95 2.00
07 Wed Apr 1.95 1.95 2.25 1.95 4.00

Intrinsic value in this PE of strike 2520 is of 588.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 646.55 0.00 0.00 0.00 0.00
12 Mon Apr 646.55 0.00 0.00 0.00 0.00
09 Fri Apr 646.55 0.00 0.00 0.00 0.00
08 Thu Apr 646.55 0.00 0.00 0.00 0.00
07 Wed Apr 646.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 608.2 out-of-the-money, but PE of strike 2540 is 608.2 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 24.75 0.00 0.00 0.00 0.00
12 Mon Apr 24.75 0.00 0.00 0.00 0.00
09 Fri Apr 24.75 0.00 0.00 0.00 0.00
08 Thu Apr 24.75 0.00 0.00 0.00 0.00
07 Wed Apr 24.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2540 is of 608.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 664.65 0.00 0.00 0.00 0.00
12 Mon Apr 664.65 0.00 0.00 0.00 0.00
09 Fri Apr 664.65 0.00 0.00 0.00 0.00
08 Thu Apr 664.65 0.00 0.00 0.00 0.00
07 Wed Apr 664.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 628.2 out-of-the-money, but PE of strike 2560 is 628.2 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 23.10 0.00 0.00 0.00 0.00
12 Mon Apr 23.10 0.00 0.00 0.00 0.00
09 Fri Apr 23.10 0.00 0.00 0.00 0.00
08 Thu Apr 23.10 0.00 0.00 0.00 0.00
07 Wed Apr 23.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2560 is of 628.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 682.90 0.00 0.00 0.00 0.00
12 Mon Apr 682.90 0.00 0.00 0.00 0.00
09 Fri Apr 682.90 0.00 0.00 0.00 0.00
08 Thu Apr 682.90 0.00 0.00 0.00 0.00
07 Wed Apr 682.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 648.2 out-of-the-money, but PE of strike 2580 is 648.2 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 21.60 0.00 0.00 0.00 0.00
12 Mon Apr 21.60 0.00 0.00 0.00 0.00
09 Fri Apr 21.60 0.00 0.00 0.00 0.00
08 Thu Apr 21.60 0.00 0.00 0.00 0.00
07 Wed Apr 21.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2580 is of 648.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 701.20 0.00 0.00 0.00 0.00
12 Mon Apr 701.20 0.00 0.00 0.00 0.00
09 Fri Apr 701.20 0.00 0.00 0.00 0.00
08 Thu Apr 701.20 0.00 0.00 0.00 0.00
07 Wed Apr 701.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 668.2 out-of-the-money, but PE of strike 2600 is 668.2 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.20 1.10 1.30 1.10 50.00
12 Mon Apr 1.20 1.05 1.25 1.05 46.00
09 Fri Apr 1.40 1.25 1.50 1.25 51.00
08 Thu Apr 1.55 1.60 1.75 1.20 22.00
07 Wed Apr 1.80 1.80 1.95 1.70 60.00

Intrinsic value in this PE of strike 2600 is of 668.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 719.55 0.00 0.00 0.00 0.00
12 Mon Apr 719.55 0.00 0.00 0.00 0.00
09 Fri Apr 719.55 0.00 0.00 0.00 0.00
08 Thu Apr 719.55 0.00 0.00 0.00 0.00
07 Wed Apr 719.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 688.2 out-of-the-money, but PE of strike 2620 is 688.2 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 18.85 0.00 0.00 0.00 0.00
12 Mon Apr 18.85 0.00 0.00 0.00 0.00
09 Fri Apr 18.85 0.00 0.00 0.00 0.00
08 Thu Apr 18.85 0.00 0.00 0.00 0.00
07 Wed Apr 18.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2620 is of 688.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 738.05 0.00 0.00 0.00 0.00
12 Mon Apr 738.05 0.00 0.00 0.00 0.00
09 Fri Apr 738.05 0.00 0.00 0.00 0.00
08 Thu Apr 738.05 0.00 0.00 0.00 0.00
07 Wed Apr 738.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 708.2 out-of-the-money, but PE of strike 2640 is 708.2 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.15 0.00 0.00 0.00 0.00
12 Mon Apr 1.15 0.00 0.00 0.00 0.00
09 Fri Apr 1.15 0.00 0.00 0.00 0.00
08 Thu Apr 1.15 0.00 0.00 0.00 0.00
07 Wed Apr 1.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2640 is of 708.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 756.60 0.00 0.00 0.00 0.00
12 Mon Apr 756.60 0.00 0.00 0.00 0.00
09 Fri Apr 756.60 0.00 0.00 0.00 0.00
08 Thu Apr 756.60 0.00 0.00 0.00 0.00
07 Wed Apr 756.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 728.2 out-of-the-money, but PE of strike 2660 is 728.2 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 16.45 0.00 0.00 0.00 0.00
12 Mon Apr 16.45 0.00 0.00 0.00 0.00
09 Fri Apr 16.45 0.00 0.00 0.00 0.00
08 Thu Apr 16.45 0.00 0.00 0.00 0.00
07 Wed Apr 16.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2660 is of 728.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 775.25 0.00 0.00 0.00 0.00
12 Mon Apr 775.25 0.00 0.00 0.00 0.00
09 Fri Apr 775.25 0.00 0.00 0.00 0.00
08 Thu Apr 775.25 0.00 0.00 0.00 0.00
07 Wed Apr 775.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 748.2 out-of-the-money, but PE of strike 2680 is 748.2 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.85 0.85 0.85 0.85 1.00
12 Mon Apr 0.75 0.70 1.30 0.70 12.00
09 Fri Apr 1.40 0.00 0.00 0.00 0.00
08 Thu Apr 1.40 1.45 1.45 1.05 5.00
07 Wed Apr 1.45 1.05 1.70 1.05 31.00

Intrinsic value in this PE of strike 2680 is of 748.2 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 650.00 0.00 0.00 0.00 0.00
12 Mon Apr 650.00 0.00 0.00 0.00 0.00
09 Fri Apr 650.00 0.00 0.00 0.00 0.00
08 Thu Apr 650.00 0.00 0.00 0.00 0.00
07 Wed Apr 650.00 650.00 650.00 650.00 1.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 11.8 in-of-the-money, but PE of strike 1920 is 11.8 out-the-money.

CE of strike 1920 has 11.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 61.50 62.00 67.00 54.00 2234.00
12 Mon Apr 57.20 73.00 74.00 53.00 2247.00
09 Fri Apr 99.20 109.05 113.80 99.15 22.00
08 Thu Apr 120.75 117.75 132.20 116.35 22.00
07 Wed Apr 118.95 117.10 132.65 117.10 16.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 40.45 45.00 49.00 39.00 3586.00
12 Mon Apr 58.20 36.20 66.10 34.60 3521.00
09 Fri Apr 26.50 22.50 28.85 20.75 1509.00
08 Thu Apr 21.45 20.20 25.85 17.20 1111.00
07 Wed Apr 22.15 31.20 34.50 15.35 1490.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 31.8 in-of-the-money, but PE of strike 1900 is 31.8 out-the-money.

CE of strike 1900 has 31.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 73.20 75.00 79.25 65.00 2345.00
12 Mon Apr 67.00 92.20 92.20 62.30 3310.00
09 Fri Apr 113.40 123.00 132.55 111.30 779.00
08 Thu Apr 133.50 136.00 148.80 125.95 710.00
07 Wed Apr 135.40 134.00 171.35 130.80 1132.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 32.35 45.50 47.80 30.00 7579.00
12 Mon Apr 47.85 25.80 56.45 25.80 17402.00
09 Fri Apr 20.90 18.00 23.30 16.35 5467.00
08 Thu Apr 16.95 17.70 20.65 13.55 5791.00
07 Wed Apr 17.70 23.95 29.85 12.00 9491.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 51.8 in-of-the-money, but PE of strike 1880 is 51.8 out-the-money.

CE of strike 1880 has 51.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 86.15 86.95 90.95 79.55 24.00
12 Mon Apr 78.20 93.35 93.35 74.90 47.00
09 Fri Apr 132.70 137.25 137.25 132.70 3.00
08 Thu Apr 161.45 154.85 161.45 154.85 3.00
07 Wed Apr 158.05 171.00 171.00 153.85 3.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 25.60 33.25 34.00 24.65 1869.00
12 Mon Apr 40.75 21.00 47.00 21.00 3003.00
09 Fri Apr 16.75 14.40 18.50 13.00 994.00
08 Thu Apr 13.35 11.85 16.60 10.80 1111.00
07 Wed Apr 14.20 18.50 23.90 9.60 1389.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 71.8 in-of-the-money, but PE of strike 1860 is 71.8 out-the-money.

CE of strike 1860 has 71.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 102.35 100.50 105.50 95.50 26.00
12 Mon Apr 95.00 96.00 96.00 88.95 12.00
09 Fri Apr 168.00 0.00 0.00 0.00 0.00
08 Thu Apr 168.00 170.60 170.60 168.00 2.00
07 Wed Apr 170.00 168.00 201.80 168.00 12.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 20.30 32.00 32.00 19.50 2176.00
12 Mon Apr 33.90 18.55 39.25 18.55 3601.00
09 Fri Apr 13.35 10.50 14.95 10.35 1530.00
08 Thu Apr 10.85 9.60 13.30 8.65 1661.00
07 Wed Apr 11.25 16.40 21.75 7.60 2071.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 91.8 in-of-the-money, but PE of strike 1840 is 91.8 out-the-money.

CE of strike 1840 has 91.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 112.85 117.15 119.65 103.85 45.00
12 Mon Apr 110.00 110.00 110.00 110.00 1.00
09 Fri Apr 185.00 0.00 0.00 0.00 0.00
08 Thu Apr 185.00 185.00 185.00 185.00 1.00
07 Wed Apr 175.00 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 16.15 29.00 29.00 15.40 1658.00
12 Mon Apr 27.90 15.40 32.60 15.40 2575.00
09 Fri Apr 10.65 8.65 12.00 8.20 1454.00
08 Thu Apr 9.05 7.40 10.85 6.90 998.00
07 Wed Apr 9.05 12.95 17.15 6.05 1951.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 111.8 in-of-the-money, but PE of strike 1820 is 111.8 out-the-money.

CE of strike 1820 has 111.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 132.95 131.40 140.15 126.50 23.00
12 Mon Apr 206.00 0.00 0.00 0.00 0.00
09 Fri Apr 206.00 0.00 0.00 0.00 0.00
08 Thu Apr 206.00 205.00 206.00 205.00 2.00
07 Wed Apr 204.00 204.00 204.00 204.00 1.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 12.80 18.50 18.50 12.25 955.00
12 Mon Apr 22.10 24.60 26.95 9.70 1235.00
09 Fri Apr 8.55 7.25 9.75 6.70 823.00
08 Thu Apr 7.20 6.00 8.85 5.80 683.00
07 Wed Apr 7.50 14.95 15.00 5.00 933.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 131.8 in-of-the-money, but PE of strike 1800 is 131.8 out-the-money.

CE of strike 1800 has 131.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 150.80 148.00 159.15 144.00 117.00
12 Mon Apr 136.70 163.65 168.25 129.15 163.00
09 Fri Apr 198.50 210.90 216.00 196.90 33.00
08 Thu Apr 224.00 225.00 236.00 212.50 20.00
07 Wed Apr 221.95 219.00 258.00 219.00 82.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 10.35 17.35 18.00 9.80 4373.00
12 Mon Apr 19.05 9.00 22.55 9.00 10258.00
09 Fri Apr 7.05 6.20 8.00 5.15 2564.00
08 Thu Apr 6.20 6.50 7.40 4.10 2239.00
07 Wed Apr 6.35 10.85 14.95 4.20 3977.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 151.8 in-of-the-money, but PE of strike 1780 is 151.8 out-the-money.

CE of strike 1780 has 151.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 230.60 0.00 0.00 0.00 0.00
12 Mon Apr 230.60 0.00 0.00 0.00 0.00
09 Fri Apr 230.60 0.00 0.00 0.00 0.00
08 Thu Apr 230.60 0.00 0.00 0.00 0.00
07 Wed Apr 230.60 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.35 13.25 13.25 7.90 1096.00
12 Mon Apr 15.60 9.80 18.50 8.75 892.00
09 Fri Apr 5.85 4.10 6.50 4.05 224.00
08 Thu Apr 5.15 3.75 6.05 3.25 657.00
07 Wed Apr 5.20 7.45 7.45 3.45 354.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 171.8 in-of-the-money, but PE of strike 1760 is 171.8 out-the-money.

CE of strike 1760 has 171.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 241.90 0.00 0.00 0.00 0.00
12 Mon Apr 241.90 0.00 0.00 0.00 0.00
09 Fri Apr 241.90 0.00 0.00 0.00 0.00
08 Thu Apr 241.90 0.00 0.00 0.00 0.00
07 Wed Apr 241.90 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.90 10.00 10.00 6.50 949.00
12 Mon Apr 12.60 11.75 15.20 7.00 1444.00
09 Fri Apr 4.85 3.35 5.45 3.25 497.00
08 Thu Apr 4.35 4.15 4.95 3.60 138.00
07 Wed Apr 4.35 3.95 9.00 2.95 435.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 191.8 in-of-the-money, but PE of strike 1740 is 191.8 out-the-money.

CE of strike 1740 has 191.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 253.55 0.00 0.00 0.00 0.00
12 Mon Apr 253.55 0.00 0.00 0.00 0.00
09 Fri Apr 253.55 0.00 0.00 0.00 0.00
08 Thu Apr 253.55 0.00 0.00 0.00 0.00
07 Wed Apr 253.55 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.80 7.70 9.55 5.45 1210.00
12 Mon Apr 11.00 7.20 12.75 6.05 1938.00
09 Fri Apr 4.25 3.80 4.75 3.30 206.00
08 Thu Apr 3.80 2.50 4.40 2.50 842.00
07 Wed Apr 3.85 5.85 5.85 2.70 147.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 211.8 in-of-the-money, but PE of strike 1720 is 211.8 out-the-money.

CE of strike 1720 has 211.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 265.60 0.00 0.00 0.00 0.00
12 Mon Apr 265.60 0.00 0.00 0.00 0.00
09 Fri Apr 265.60 0.00 0.00 0.00 0.00
08 Thu Apr 265.60 0.00 0.00 0.00 0.00
07 Wed Apr 265.60 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.00 8.45 8.45 4.70 1358.00
12 Mon Apr 9.45 12.95 12.95 4.50 447.00
09 Fri Apr 3.80 3.50 4.15 3.35 45.00
08 Thu Apr 3.45 3.20 3.90 2.85 86.00
07 Wed Apr 3.45 4.40 4.40 2.35 209.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 231.8 in-of-the-money, but PE of strike 1700 is 231.8 out-the-money.

CE of strike 1700 has 231.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 242.00 243.00 243.00 242.00 3.00
12 Mon Apr 223.70 255.00 255.00 222.00 22.00
09 Fri Apr 298.50 312.00 312.00 298.50 2.00
08 Thu Apr 318.20 320.00 320.00 318.20 3.00
07 Wed Apr 320.00 324.95 349.95 320.00 5.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.45 7.05 7.60 4.10 1542.00
12 Mon Apr 8.05 3.30 9.10 2.45 2647.00
09 Fri Apr 3.45 3.60 3.75 3.05 413.00
08 Thu Apr 3.20 3.30 3.55 2.65 393.00
07 Wed Apr 3.20 6.80 8.90 2.35 822.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 251.8 in-of-the-money, but PE of strike 1680 is 251.8 out-the-money.

CE of strike 1680 has 251.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 290.85 0.00 0.00 0.00 0.00
12 Mon Apr 290.85 0.00 0.00 0.00 0.00
09 Fri Apr 290.85 0.00 0.00 0.00 0.00
08 Thu Apr 290.85 0.00 0.00 0.00 0.00
07 Wed Apr 290.85 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.95 3.95 4.80 3.55 163.00
12 Mon Apr 6.90 6.00 7.75 4.00 125.00
09 Fri Apr 2.80 2.85 3.05 2.55 11.00
08 Thu Apr 2.50 2.60 2.80 2.45 18.00
07 Wed Apr 2.50 4.60 4.60 2.15 11.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 271.8 in-of-the-money, but PE of strike 1660 is 271.8 out-the-money.

CE of strike 1660 has 271.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 445.00 0.00 0.00 0.00 0.00
12 Mon Apr 445.00 0.00 0.00 0.00 0.00
09 Fri Apr 445.00 0.00 0.00 0.00 0.00
08 Thu Apr 445.00 0.00 0.00 0.00 0.00
07 Wed Apr 445.00 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.25 4.00 4.00 3.25 6.00
12 Mon Apr 6.00 4.85 7.45 3.50 8.00
09 Fri Apr 2.40 0.00 0.00 0.00 0.00
08 Thu Apr 2.40 2.50 2.50 2.40 2.00
07 Wed Apr 3.00 3.40 3.40 3.00 2.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 291.8 in-of-the-money, but PE of strike 1640 is 291.8 out-the-money.

CE of strike 1640 has 291.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 317.65 0.00 0.00 0.00 0.00
12 Mon Apr 317.65 0.00 0.00 0.00 0.00
09 Fri Apr 317.65 0.00 0.00 0.00 0.00
08 Thu Apr 317.65 0.00 0.00 0.00 0.00
07 Wed Apr 317.65 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.65 2.35 2.65 2.25 10.00
12 Mon Apr 65.95 0.00 0.00 0.00 0.00
09 Fri Apr 65.95 0.00 0.00 0.00 0.00
08 Thu Apr 65.95 0.00 0.00 0.00 0.00
07 Wed Apr 65.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 311.8 in-of-the-money, but PE of strike 1620 is 311.8 out-the-money.

CE of strike 1620 has 311.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 331.60 0.00 0.00 0.00 0.00
12 Mon Apr 331.60 0.00 0.00 0.00 0.00
09 Fri Apr 331.60 0.00 0.00 0.00 0.00
08 Thu Apr 331.60 0.00 0.00 0.00 0.00
07 Wed Apr 331.60 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.35 2.05 2.40 2.05 65.00
12 Mon Apr 60.05 0.00 0.00 0.00 0.00
09 Fri Apr 60.05 0.00 0.00 0.00 0.00
08 Thu Apr 60.05 0.00 0.00 0.00 0.00
07 Wed Apr 60.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 331.8 in-of-the-money, but PE of strike 1600 is 331.8 out-the-money.

CE of strike 1600 has 331.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 317.45 0.00 0.00 0.00 0.00
12 Mon Apr 317.45 352.00 355.00 317.45 29.00
09 Fri Apr 395.00 398.05 398.05 394.00 4.00
08 Thu Apr 418.00 415.00 423.75 415.00 22.00
07 Wed Apr 422.45 452.70 452.70 422.40 10.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.65 1.65 4.15 1.65 189.00
12 Mon Apr 4.20 2.90 4.45 2.50 587.00
09 Fri Apr 2.15 2.05 2.35 1.90 60.00
08 Thu Apr 2.30 2.10 2.40 1.80 51.00
07 Wed Apr 2.10 3.45 3.45 1.65 270.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 351.8 in-of-the-money, but PE of strike 1580 is 351.8 out-the-money.

CE of strike 1580 has 351.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 360.50 0.00 0.00 0.00 0.00
12 Mon Apr 360.50 0.00 0.00 0.00 0.00
09 Fri Apr 360.50 0.00 0.00 0.00 0.00
08 Thu Apr 360.50 0.00 0.00 0.00 0.00
07 Wed Apr 360.50 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 49.30 0.00 0.00 0.00 0.00
12 Mon Apr 49.30 0.00 0.00 0.00 0.00
09 Fri Apr 49.30 0.00 0.00 0.00 0.00
08 Thu Apr 49.30 0.00 0.00 0.00 0.00
07 Wed Apr 49.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 371.8 in-of-the-money, but PE of strike 1560 is 371.8 out-the-money.

CE of strike 1560 has 371.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 375.45 0.00 0.00 0.00 0.00
12 Mon Apr 375.45 0.00 0.00 0.00 0.00
09 Fri Apr 375.45 0.00 0.00 0.00 0.00
08 Thu Apr 375.45 0.00 0.00 0.00 0.00
07 Wed Apr 375.45 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 44.45 0.00 0.00 0.00 0.00
12 Mon Apr 44.45 0.00 0.00 0.00 0.00
09 Fri Apr 44.45 0.00 0.00 0.00 0.00
08 Thu Apr 44.45 0.00 0.00 0.00 0.00
07 Wed Apr 44.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 391.8 in-of-the-money, but PE of strike 1540 is 391.8 out-the-money.

CE of strike 1540 has 391.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 390.75 0.00 0.00 0.00 0.00
12 Mon Apr 390.75 0.00 0.00 0.00 0.00
09 Fri Apr 390.75 0.00 0.00 0.00 0.00
08 Thu Apr 390.75 0.00 0.00 0.00 0.00
07 Wed Apr 390.75 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.50 2.50 2.50 2.50 1.00
12 Mon Apr 2.50 2.90 2.90 2.50 4.00
09 Fri Apr 39.95 0.00 0.00 0.00 0.00
08 Thu Apr 39.95 0.00 0.00 0.00 0.00
07 Wed Apr 39.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 411.8 in-of-the-money, but PE of strike 1520 is 411.8 out-the-money.

CE of strike 1520 has 411.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 406.40 0.00 0.00 0.00 0.00
12 Mon Apr 406.40 0.00 0.00 0.00 0.00
09 Fri Apr 406.40 0.00 0.00 0.00 0.00
08 Thu Apr 406.40 0.00 0.00 0.00 0.00
07 Wed Apr 406.40 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 35.80 0.00 0.00 0.00 0.00
12 Mon Apr 35.80 0.00 0.00 0.00 0.00
09 Fri Apr 35.80 0.00 0.00 0.00 0.00
08 Thu Apr 35.80 0.00 0.00 0.00 0.00
07 Wed Apr 35.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 431.8 in-of-the-money, but PE of strike 1500 is 431.8 out-the-money.

CE of strike 1500 has 431.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 422.35 0.00 0.00 0.00 0.00
12 Mon Apr 422.35 0.00 0.00 0.00 0.00
09 Fri Apr 422.35 0.00 0.00 0.00 0.00
08 Thu Apr 422.35 0.00 0.00 0.00 0.00
07 Wed Apr 422.35 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.05 2.50 3.00 1.60 33.00
12 Mon Apr 2.40 1.10 2.95 1.10 82.00
09 Fri Apr 1.65 1.70 1.70 1.40 5.00
08 Thu Apr 1.60 1.60 1.60 1.30 15.00
07 Wed Apr 1.60 1.75 1.80 1.30 40.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 451.8 in-of-the-money, but PE of strike 1480 is 451.8 out-the-money.

CE of strike 1480 has 451.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 438.60 0.00 0.00 0.00 0.00
12 Mon Apr 438.60 0.00 0.00 0.00 0.00
09 Fri Apr 438.60 0.00 0.00 0.00 0.00
08 Thu Apr 438.60 0.00 0.00 0.00 0.00
07 Wed Apr 438.60 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 28.35 0.00 0.00 0.00 0.00
12 Mon Apr 28.35 0.00 0.00 0.00 0.00
09 Fri Apr 28.35 0.00 0.00 0.00 0.00
08 Thu Apr 28.35 0.00 0.00 0.00 0.00
07 Wed Apr 28.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 471.8 in-of-the-money, but PE of strike 1460 is 471.8 out-the-money.

CE of strike 1460 has 471.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 455.15 0.00 0.00 0.00 0.00
12 Mon Apr 455.15 0.00 0.00 0.00 0.00
09 Fri Apr 455.15 0.00 0.00 0.00 0.00
08 Thu Apr 455.15 0.00 0.00 0.00 0.00
07 Wed Apr 455.15 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 25.10 0.00 0.00 0.00 0.00
12 Mon Apr 25.10 0.00 0.00 0.00 0.00
09 Fri Apr 25.10 0.00 0.00 0.00 0.00
08 Thu Apr 25.10 0.00 0.00 0.00 0.00
07 Wed Apr 25.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 491.8 in-of-the-money, but PE of strike 1440 is 491.8 out-the-money.

CE of strike 1440 has 491.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 472.00 0.00 0.00 0.00 0.00
12 Mon Apr 472.00 0.00 0.00 0.00 0.00
09 Fri Apr 472.00 0.00 0.00 0.00 0.00
08 Thu Apr 472.00 0.00 0.00 0.00 0.00
07 Wed Apr 472.00 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 22.15 0.00 0.00 0.00 0.00
12 Mon Apr 22.15 0.00 0.00 0.00 0.00
09 Fri Apr 22.15 0.00 0.00 0.00 0.00
08 Thu Apr 22.15 0.00 0.00 0.00 0.00
07 Wed Apr 22.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 511.8 in-of-the-money, but PE of strike 1420 is 511.8 out-the-money.

CE of strike 1420 has 511.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 489.10 0.00 0.00 0.00 0.00
12 Mon Apr 489.10 0.00 0.00 0.00 0.00
09 Fri Apr 489.10 0.00 0.00 0.00 0.00
08 Thu Apr 489.10 0.00 0.00 0.00 0.00
07 Wed Apr 489.10 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 19.40 0.00 0.00 0.00 0.00
12 Mon Apr 19.40 0.00 0.00 0.00 0.00
09 Fri Apr 19.40 0.00 0.00 0.00 0.00
08 Thu Apr 19.40 0.00 0.00 0.00 0.00
07 Wed Apr 19.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 531.8 in-of-the-money, but PE of strike 1400 is 531.8 out-the-money.

CE of strike 1400 has 531.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 506.45 0.00 0.00 0.00 0.00
12 Mon Apr 506.45 0.00 0.00 0.00 0.00
09 Fri Apr 506.45 0.00 0.00 0.00 0.00
08 Thu Apr 506.45 0.00 0.00 0.00 0.00
07 Wed Apr 506.45 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.50 2.00 2.00 1.45 44.00
12 Mon Apr 2.00 1.70 2.00 1.40 39.00
09 Fri Apr 1.35 1.15 1.35 1.10 12.00
08 Thu Apr 1.30 1.30 1.35 1.05 22.00
07 Wed Apr 1.40 1.50 1.50 1.30 19.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 551.8 in-of-the-money, but PE of strike 1380 is 551.8 out-the-money.

CE of strike 1380 has 551.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 524.05 0.00 0.00 0.00 0.00
12 Mon Apr 524.05 0.00 0.00 0.00 0.00
09 Fri Apr 524.05 0.00 0.00 0.00 0.00
08 Thu Apr 524.05 0.00 0.00 0.00 0.00
07 Wed Apr 524.05 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 14.75 0.00 0.00 0.00 0.00
12 Mon Apr 14.75 0.00 0.00 0.00 0.00
09 Fri Apr 14.75 0.00 0.00 0.00 0.00
08 Thu Apr 14.75 0.00 0.00 0.00 0.00
07 Wed Apr 14.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 571.8 in-of-the-money, but PE of strike 1360 is 571.8 out-the-money.

CE of strike 1360 has 571.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 600.35 0.00 0.00 0.00 0.00
12 Mon Apr 600.35 0.00 0.00 0.00 0.00
09 Fri Apr 600.35 0.00 0.00 0.00 0.00
08 Thu Apr 600.35 869.80 869.80 600.35 2.00
07 Wed Apr 660.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.70 1.90 3.00 0.50 104.00
12 Mon Apr 1.00 2.60 2.60 1.00 4.00
09 Fri Apr 0.80 0.75 0.80 0.75 7.00
08 Thu Apr 0.50 1.50 2.00 0.25 23.00
07 Wed Apr 1.25 0.75 1.40 0.75 5.00