BullFO

Reliance Industries (RELIANCE) 2000 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2000 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
17 Fri Sep 2390.55 2446.00 2455.85 2375.60 160.981 lakhs
16 Thu Sep 2428.20 2381.55 2436.75 2367.00 62.067 lakhs
15 Wed Sep 2378.30 2368.50 2395.75 2368.50 41.863 lakhs
14 Tue Sep 2368.45 2375.00 2394.00 2366.00 41.112 lakhs
13 Mon Sep 2371.55 2433.00 2433.00 2368.05 75.276 lakhs
09 Thu Sep 2425.60 2427.90 2437.85 2416.10 41.365 lakhs
08 Wed Sep 2431.35 2452.00 2454.00 2406.65 66.002 lakhs
07 Tue Sep 2440.90 2430.00 2458.00 2412.00 80.07 lakhs
06 Mon Sep 2425.60 2413.00 2480.00 2412.00 155.256 lakhs
03 Fri Sep 2388.50 2310.00 2395.00 2302.50 141.516 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2412.6 as stoploss in an intra day sell trade for a target of 2314.68. However, stock will show a bullish move above 2412.6.

  • Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 2000 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

RELIANCE call of strike 2000 is trading at 409.15 on 17 Fri Sep and it has an open interest of 53 and total traded volume is 48750

Date (CE) call Price Open High Low Open Interest
17 Fri Sep 409.15 442.00 446.85 390.00 53.00
16 Thu Sep 430.00 385.00 430.00 380.00 21.00
15 Wed Sep 385.00 385.00 385.00 385.00 7.00
14 Tue Sep 374.00 390.00 392.00 374.00 7.00
13 Mon Sep 377.00 387.00 389.00 372.80 14.00
09 Thu Sep 430.25 442.00 442.00 423.95 8.00
08 Wed Sep 437.50 445.00 445.00 434.05 5.00
07 Tue Sep 444.00 430.00 453.00 424.75 19.00
06 Mon Sep 428.00 450.00 479.55 422.20 39.00
03 Fri Sep 397.70 325.00 400.00 320.00 46.00
 chart Reliance Industries (RELIANCE) 2000 call [CE]  price option chart analysis

The underlying equity is trading at 2390.55 which means that call of strike 2000 is ITM call option (in the money)

There is an intrinsic value of 390.55 in this call option

Lot size of RELIANCE Reliance Industries Limited is 1

Total traded contracts are 53
Total Open Interest for call (CE) of strike 2000 is 53

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2500 with open interest of 45938.00
  • 2440 with open interest of 24455.00
  • 2400 with open interest of 22841.00
  • 2460 with open interest of 21372.00
  • 2600 with open interest of 15752.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2400 with open interest of 17314.00
  • 2300 with open interest of 15797.00
  • 2360 with open interest of 7919.00
  • 2380 with open interest of 7456.00
  • 2340 with open interest of 6447.00

RELIANCE (CE) call of strike 2000 of expiry 30 Sep is trading at 409.15 on 17 Fri Sep, and it has an open interest of 53 and total traded volume is 48750 while call of strike 2500 and put of strike 2400 have maximum open interest.

Click here for RELIANCE 2500 Call price

Click here for RELIANCE 2400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 9.4499999999998 out-of-the-money, but PE of strike 2400 is 9.4499999999998 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 45.05 71.95 78.50 40.30 22841.00
16 Thu Sep 62.65 42.00 71.65 34.05 53648.00
15 Wed Sep 39.55 35.90 46.00 34.85 20790.00
14 Tue Sep 35.95 42.55 48.50 35.00 21433.00
13 Mon Sep 42.30 72.00 140.00 40.80 22357.00

Intrinsic value in this PE of strike 2400 is of 9.4499999999998 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 45.40 30.20 52.60 24.80 17314.00
16 Thu Sep 34.25 53.00 64.05 32.00 13919.00
15 Wed Sep 52.50 64.20 64.20 46.55 3914.00
14 Tue Sep 59.50 61.45 65.20 50.30 4578.00
13 Mon Sep 62.50 43.95 68.40 43.95 8838.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 29.45 out-of-the-money, but PE of strike 2420 is 29.45 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 38.70 59.00 66.40 33.05 11903.00
16 Thu Sep 52.85 33.35 60.95 27.80 19271.00
15 Wed Sep 32.25 29.55 37.60 27.80 4689.00
14 Tue Sep 29.25 35.55 40.00 28.65 5080.00
13 Mon Sep 34.95 63.00 63.00 33.75 6018.00

Intrinsic value in this PE of strike 2420 is of 29.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 53.70 35.00 65.00 32.90 6175.00
16 Thu Sep 43.80 60.50 76.80 41.00 3567.00
15 Wed Sep 65.45 69.10 72.30 58.65 270.00
14 Tue Sep 72.90 74.70 76.15 62.50 510.00
13 Mon Sep 75.25 56.00 81.50 56.00 1200.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 49.45 out-of-the-money, but PE of strike 2440 is 49.45 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 31.65 49.90 56.55 27.30 24455.00
16 Thu Sep 44.05 26.95 52.00 22.75 24534.00
15 Wed Sep 25.95 21.60 30.65 21.30 6154.00
14 Tue Sep 24.00 29.15 33.20 23.50 6134.00
13 Mon Sep 29.15 55.95 55.95 28.15 8215.00

Intrinsic value in this PE of strike 2440 is of 49.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 68.10 47.10 79.50 42.35 5887.00
16 Thu Sep 55.10 75.55 92.00 51.30 2370.00
15 Wed Sep 79.90 78.45 86.05 72.55 286.00
14 Tue Sep 87.65 90.90 92.25 75.20 501.00
13 Mon Sep 89.90 70.00 96.05 68.40 1069.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 69.45 out-of-the-money, but PE of strike 2460 is 69.45 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 25.40 40.45 47.75 22.10 21372.00
16 Thu Sep 36.45 22.15 43.50 18.60 15706.00
15 Wed Sep 21.20 19.65 25.35 18.10 5214.00
14 Tue Sep 19.85 24.05 27.50 19.40 6467.00
13 Mon Sep 24.25 47.50 47.50 23.35 8502.00

Intrinsic value in this PE of strike 2460 is of 69.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 83.25 58.85 92.90 54.00 2054.00
16 Thu Sep 67.00 90.85 106.20 64.00 863.00
15 Wed Sep 95.60 100.95 101.50 86.60 143.00
14 Tue Sep 102.30 107.95 107.95 90.55 214.00
13 Mon Sep 104.65 96.20 111.95 87.65 568.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 89.45 out-of-the-money, but PE of strike 2480 is 89.45 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 20.75 35.95 39.80 18.00 12403.00
16 Thu Sep 29.95 17.80 36.40 15.55 10812.00
15 Wed Sep 17.25 16.35 20.50 14.75 2759.00
14 Tue Sep 16.35 19.50 22.85 16.00 3958.00
13 Mon Sep 20.10 42.20 42.20 19.40 6387.00

Intrinsic value in this PE of strike 2480 is of 89.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 98.15 71.85 108.35 66.35 482.00
16 Thu Sep 80.95 106.45 119.00 77.20 92.00
15 Wed Sep 112.10 114.95 117.35 105.00 34.00
14 Tue Sep 120.20 110.15 122.10 107.95 68.00
13 Mon Sep 120.65 107.55 127.60 105.00 195.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 109.45 out-of-the-money, but PE of strike 2500 is 109.45 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 17.20 27.75 33.50 15.00 45938.00
16 Thu Sep 24.80 15.00 30.75 13.00 49999.00
15 Wed Sep 14.25 13.65 17.05 12.10 12716.00
14 Tue Sep 13.65 15.05 19.15 13.40 17437.00
13 Mon Sep 16.80 36.30 36.30 16.30 23215.00

Intrinsic value in this PE of strike 2500 is of 109.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 117.15 88.00 125.00 78.95 1329.00
16 Thu Sep 95.20 123.75 140.00 91.30 847.00
15 Wed Sep 126.70 131.00 135.25 118.05 186.00
14 Tue Sep 136.85 139.50 139.50 121.15 249.00
13 Mon Sep 136.95 109.00 144.20 109.00 647.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 129.45 out-of-the-money, but PE of strike 2520 is 129.45 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 13.95 22.35 27.35 12.40 10324.00
16 Thu Sep 20.05 12.50 25.30 10.70 7403.00
15 Wed Sep 11.70 11.25 13.65 10.00 2522.00
14 Tue Sep 11.25 13.65 15.65 11.00 3609.00
13 Mon Sep 13.90 24.50 26.30 13.50 5322.00

Intrinsic value in this PE of strike 2520 is of 129.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 130.15 97.75 141.75 93.40 130.00
16 Thu Sep 111.50 123.75 123.75 109.25 33.00
15 Wed Sep 151.05 140.45 151.05 140.45 4.00
14 Tue Sep 153.95 144.00 155.40 144.00 15.00
13 Mon Sep 157.50 141.45 157.50 136.50 13.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 149.45 out-of-the-money, but PE of strike 2540 is 149.45 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 11.30 17.30 22.30 10.25 7404.00
16 Thu Sep 16.55 10.80 21.10 8.95 5906.00
15 Wed Sep 9.70 9.40 11.25 8.10 2035.00
14 Tue Sep 9.40 11.25 12.95 9.15 3568.00
13 Mon Sep 11.55 25.50 25.50 11.20 6934.00

Intrinsic value in this PE of strike 2540 is of 149.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 148.60 113.45 160.10 108.45 148.00
16 Thu Sep 130.10 163.50 175.30 123.70 86.00
15 Wed Sep 161.30 166.10 169.00 161.25 17.00
14 Tue Sep 161.50 160.50 161.50 158.35 15.00
13 Mon Sep 170.15 157.50 178.70 157.50 6.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 169.45 out-of-the-money, but PE of strike 2560 is 169.45 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 9.15 13.60 18.15 8.40 6100.00
16 Thu Sep 13.45 8.25 17.50 6.70 5924.00
15 Wed Sep 7.80 7.00 9.05 6.70 1598.00
14 Tue Sep 7.75 9.85 10.75 6.30 2190.00
13 Mon Sep 9.80 21.00 21.00 8.85 7038.00

Intrinsic value in this PE of strike 2560 is of 169.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 170.40 129.95 170.40 127.05 43.00
16 Thu Sep 150.00 180.10 180.10 140.00 20.00
15 Wed Sep 180.15 179.25 186.00 179.25 11.00
14 Tue Sep 190.40 185.00 190.40 185.00 7.00
13 Mon Sep 189.90 175.50 190.00 175.15 20.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 189.45 out-of-the-money, but PE of strike 2580 is 189.45 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 8.00 13.55 15.25 7.35 3996.00
16 Thu Sep 11.35 7.35 15.00 6.50 2933.00
15 Wed Sep 6.60 5.75 7.65 5.75 864.00
14 Tue Sep 6.70 8.60 9.45 6.50 1673.00
13 Mon Sep 8.65 18.30 18.30 8.35 3498.00

Intrinsic value in this PE of strike 2580 is of 189.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 170.05 155.00 175.00 144.05 7.00
16 Thu Sep 167.95 160.00 167.95 160.00 2.00
15 Wed Sep 173.50 0.00 0.00 0.00 0.00
14 Tue Sep 173.50 0.00 0.00 0.00 0.00
13 Mon Sep 173.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 209.45 out-of-the-money, but PE of strike 2600 is 209.45 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 7.15 11.00 12.85 6.70 15752.00
16 Thu Sep 9.95 6.10 13.00 5.10 16930.00
15 Wed Sep 5.80 6.00 6.60 4.50 4784.00
14 Tue Sep 5.85 7.55 8.30 5.65 6181.00
13 Mon Sep 7.75 15.90 15.90 7.45 14937.00

Intrinsic value in this PE of strike 2600 is of 209.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 194.95 162.25 201.20 158.50 57.00
16 Thu Sep 178.00 224.00 224.00 175.05 22.00
15 Wed Sep 221.00 220.20 221.00 211.05 9.00
14 Tue Sep 228.20 216.35 228.50 216.35 6.00
13 Mon Sep 230.40 223.00 236.55 220.00 8.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 229.45 out-of-the-money, but PE of strike 2620 is 229.45 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 6.30 9.20 11.10 5.95 2712.00
16 Thu Sep 8.50 5.20 11.25 5.00 2436.00
15 Wed Sep 5.10 4.05 5.75 4.05 532.00
14 Tue Sep 5.15 6.75 7.30 4.95 1218.00
13 Mon Sep 6.85 10.20 10.20 6.65 2328.00

Intrinsic value in this PE of strike 2620 is of 229.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 186.00 198.50 203.80 186.00 21.00
16 Thu Sep 201.45 201.45 201.45 201.45 1.00
15 Wed Sep 239.35 239.35 239.35 239.35 1.00
14 Tue Sep 235.00 241.70 241.70 235.00 22.00
13 Mon Sep 210.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 249.45 out-of-the-money, but PE of strike 2640 is 249.45 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 5.80 7.85 9.60 5.45 1733.00
16 Thu Sep 7.65 4.95 9.75 4.50 2043.00
15 Wed Sep 4.60 4.40 5.20 4.05 544.00
14 Tue Sep 4.65 6.05 6.50 4.50 1166.00
13 Mon Sep 6.10 10.85 12.00 5.85 2990.00

Intrinsic value in this PE of strike 2640 is of 249.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 190.00 0.00 0.00 0.00 0.00
16 Thu Sep 190.00 0.00 0.00 0.00 0.00
15 Wed Sep 190.00 0.00 0.00 0.00 0.00
14 Tue Sep 190.00 0.00 0.00 0.00 0.00
13 Mon Sep 190.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 269.45 out-of-the-money, but PE of strike 2660 is 269.45 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 5.30 6.85 8.40 4.85 1152.00
16 Thu Sep 6.85 4.20 8.65 4.05 939.00
15 Wed Sep 4.25 4.95 4.95 3.65 435.00
14 Tue Sep 4.35 5.60 5.80 4.15 607.00
13 Mon Sep 5.60 8.10 8.10 5.30 2267.00

Intrinsic value in this PE of strike 2660 is of 269.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 240.00 0.00 0.00 0.00 0.00
16 Thu Sep 240.00 240.00 240.00 240.00 1.00
15 Wed Sep 226.00 0.00 0.00 0.00 0.00
14 Tue Sep 226.00 0.00 0.00 0.00 0.00
13 Mon Sep 226.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 289.45 out-of-the-money, but PE of strike 2680 is 289.45 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 4.85 7.05 7.50 4.20 2238.00
16 Thu Sep 6.10 4.20 7.65 3.65 1024.00
15 Wed Sep 4.00 3.60 4.50 3.35 487.00
14 Tue Sep 4.00 4.95 5.30 3.75 623.00
13 Mon Sep 5.05 7.20 7.20 4.80 2202.00

Intrinsic value in this PE of strike 2680 is of 289.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 543.55 0.00 0.00 0.00 0.00
16 Thu Sep 543.55 0.00 0.00 0.00 0.00
15 Wed Sep 543.55 0.00 0.00 0.00 0.00
14 Tue Sep 543.55 0.00 0.00 0.00 0.00
13 Mon Sep 543.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 309.45 out-of-the-money, but PE of strike 2700 is 309.45 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 4.60 5.95 6.60 3.95 6517.00
16 Thu Sep 5.75 3.70 7.00 3.35 6421.00
15 Wed Sep 3.75 3.55 4.00 3.05 1792.00
14 Tue Sep 3.55 5.10 5.10 3.25 3044.00
13 Mon Sep 4.45 8.55 8.60 4.20 6624.00

Intrinsic value in this PE of strike 2700 is of 309.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 276.70 260.10 279.00 260.10 3.00
16 Thu Sep 290.00 322.10 322.10 290.00 3.00
15 Wed Sep 315.00 315.00 315.00 315.00 1.00
14 Tue Sep 324.80 322.00 324.80 322.00 2.00
13 Mon Sep 324.10 324.15 324.15 322.00 3.00

Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 329.45 out-of-the-money, but PE of strike 2720 is 329.45 in-the-money.

CE of strike 2720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 4.10 6.05 6.05 3.60 224.00
16 Thu Sep 5.15 3.45 6.20 3.05 152.00
15 Wed Sep 3.40 2.60 3.55 2.45 309.00
14 Tue Sep 3.05 3.75 4.05 2.85 330.00
13 Mon Sep 3.90 7.65 7.65 3.70 2025.00

Intrinsic value in this PE of strike 2720 is of 329.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 577.95 0.00 0.00 0.00 0.00
16 Thu Sep 577.95 0.00 0.00 0.00 0.00
15 Wed Sep 577.95 0.00 0.00 0.00 0.00
14 Tue Sep 577.95 0.00 0.00 0.00 0.00
13 Mon Sep 577.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 349.45 out-of-the-money, but PE of strike 2740 is 349.45 in-the-money.

CE of strike 2740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 3.95 4.80 4.90 3.25 62.00
16 Thu Sep 4.60 3.30 5.45 2.80 116.00
15 Wed Sep 3.30 3.05 3.45 2.55 261.00
14 Tue Sep 2.90 4.50 4.50 2.75 206.00
13 Mon Sep 3.75 5.10 5.10 3.40 376.00

Intrinsic value in this PE of strike 2740 is of 349.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 595.35 0.00 0.00 0.00 0.00
16 Thu Sep 595.35 0.00 0.00 0.00 0.00
15 Wed Sep 595.35 0.00 0.00 0.00 0.00
14 Tue Sep 595.35 0.00 0.00 0.00 0.00
13 Mon Sep 595.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 369.45 out-of-the-money, but PE of strike 2760 is 369.45 in-the-money.

CE of strike 2760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 3.80 5.00 5.35 3.25 311.00
16 Thu Sep 4.45 3.00 5.15 2.60 278.00
15 Wed Sep 3.10 3.10 3.25 2.30 218.00
14 Tue Sep 2.75 3.40 3.65 2.55 293.00
13 Mon Sep 3.35 6.40 6.55 3.05 575.00

Intrinsic value in this PE of strike 2760 is of 369.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 341.85 0.00 0.00 0.00 0.00
16 Thu Sep 341.85 0.00 0.00 0.00 0.00
15 Wed Sep 341.85 0.00 0.00 0.00 0.00
14 Tue Sep 341.85 0.00 0.00 0.00 0.00
13 Mon Sep 341.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 389.45 out-of-the-money, but PE of strike 2780 is 389.45 in-the-money.

CE of strike 2780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 3.55 4.00 4.50 3.00 381.00
16 Thu Sep 4.05 2.90 4.50 2.45 521.00
15 Wed Sep 2.85 2.50 3.00 1.95 460.00
14 Tue Sep 2.35 3.25 3.25 2.15 460.00
13 Mon Sep 3.10 5.40 5.40 2.65 787.00

Intrinsic value in this PE of strike 2780 is of 389.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 360.95 0.00 0.00 0.00 0.00
16 Thu Sep 360.95 0.00 0.00 0.00 0.00
15 Wed Sep 360.95 0.00 0.00 0.00 0.00
14 Tue Sep 360.95 0.00 0.00 0.00 0.00
13 Mon Sep 360.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 409.45 out-of-the-money, but PE of strike 2800 is 409.45 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 3.00 3.65 3.95 2.50 1664.00
16 Thu Sep 3.55 2.80 4.20 2.20 2472.00
15 Wed Sep 2.60 2.30 2.85 1.95 701.00
14 Tue Sep 2.20 2.90 3.05 2.05 964.00
13 Mon Sep 2.95 4.70 4.85 2.70 1639.00

Intrinsic value in this PE of strike 2800 is of 409.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 349.90 349.90 349.90 349.90 1.00
16 Thu Sep 374.85 374.85 374.85 374.85 1.00
15 Wed Sep 413.25 0.00 0.00 0.00 0.00
14 Tue Sep 413.25 413.25 413.25 413.25 1.00
13 Mon Sep 416.00 401.00 416.00 401.00 4.00

Reliance Industries (RELIANCE) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 429.45 out-of-the-money, but PE of strike 2820 is 429.45 in-the-money.

CE of strike 2820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 2.60 3.05 3.30 2.35 74.00
16 Thu Sep 3.15 2.60 3.65 1.85 294.00
15 Wed Sep 2.50 1.80 3.55 1.70 96.00
14 Tue Sep 1.95 2.40 2.45 1.75 128.00
13 Mon Sep 2.50 4.05 4.05 2.25 361.00

Intrinsic value in this PE of strike 2820 is of 429.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 397.85 0.00 0.00 0.00 0.00
16 Thu Sep 397.85 0.00 0.00 0.00 0.00
15 Wed Sep 397.85 0.00 0.00 0.00 0.00
14 Tue Sep 397.85 0.00 0.00 0.00 0.00
13 Mon Sep 397.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 449.45 out-of-the-money, but PE of strike 2840 is 449.45 in-the-money.

CE of strike 2840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 2.65 3.05 3.65 2.30 623.00
16 Thu Sep 2.80 2.30 3.65 1.70 401.00
15 Wed Sep 2.15 1.80 2.60 1.40 279.00
14 Tue Sep 1.70 2.30 2.55 1.60 296.00
13 Mon Sep 2.25 3.50 3.50 2.00 759.00

Intrinsic value in this PE of strike 2840 is of 449.45 rupees.

Date PE Premium Open High Low Open Interest
17 Fri Sep 419.50 0.00 0.00 0.00 0.00
16 Thu Sep 419.50 0.00 0.00 0.00 0.00
15 Wed Sep 419.50 0.00 0.00 0.00 0.00
14 Tue Sep 419.50 0.00 0.00 0.00 0.00
13 Mon Sep 419.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 10.55 in-of-the-money, but PE of strike 2380 is 10.55 out-the-money.

CE of strike 2380 has 10.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 53.50 78.00 91.00 48.10 3807.00
16 Thu Sep 73.35 52.45 83.00 41.05 12158.00
15 Wed Sep 47.50 39.55 55.00 39.55 8483.00
14 Tue Sep 43.65 50.45 57.30 42.40 8492.00
13 Mon Sep 50.40 72.10 72.10 48.25 8768.00

PE of strike 2380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 35.70 32.00 40.70 18.40 7456.00
16 Thu Sep 25.60 41.55 51.40 24.10 8374.00
15 Wed Sep 41.40 47.50 49.60 36.20 3804.00
14 Tue Sep 47.55 50.05 52.95 39.95 4067.00
13 Mon Sep 50.70 38.65 56.25 38.65 7577.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 30.55 in-of-the-money, but PE of strike 2360 is 30.55 out-the-money.

CE of strike 2360 has 30.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 64.50 98.20 106.00 58.05 2309.00
16 Thu Sep 85.95 62.60 96.20 49.05 4379.00
15 Wed Sep 57.05 52.75 65.85 51.75 3074.00
14 Tue Sep 52.50 60.40 67.90 51.10 3306.00
13 Mon Sep 59.60 75.90 80.55 57.10 2956.00

PE of strike 2360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 26.35 15.05 30.80 13.30 7919.00
16 Thu Sep 18.70 30.10 39.40 17.90 7602.00
15 Wed Sep 31.20 38.30 39.30 27.35 3703.00
14 Tue Sep 36.65 38.95 41.65 30.60 4384.00
13 Mon Sep 39.90 30.40 45.15 29.70 6641.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 50.55 in-of-the-money, but PE of strike 2340 is 50.55 out-the-money.

CE of strike 2340 has 50.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 77.20 113.50 121.00 70.20 674.00
16 Thu Sep 100.30 71.85 111.00 59.50 1045.00
15 Wed Sep 68.45 63.50 78.05 63.50 992.00
14 Tue Sep 63.40 71.45 80.30 62.10 931.00
13 Mon Sep 70.50 85.50 93.35 67.70 900.00

PE of strike 2340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 19.65 10.10 23.05 9.45 6447.00
16 Thu Sep 13.30 21.15 29.55 12.70 6429.00
15 Wed Sep 22.65 31.75 31.80 20.15 3216.00
14 Tue Sep 27.70 33.05 33.05 23.10 3095.00
13 Mon Sep 31.20 25.95 35.85 25.40 4242.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 70.55 in-of-the-money, but PE of strike 2320 is 70.55 out-the-money.

CE of strike 2320 has 70.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 90.30 128.95 138.90 87.00 371.00
16 Thu Sep 117.55 85.55 126.20 71.80 430.00
15 Wed Sep 82.05 78.20 92.05 76.95 225.00
14 Tue Sep 76.35 82.35 94.00 73.60 201.00
13 Mon Sep 83.45 108.90 108.95 80.00 789.00

PE of strike 2320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 13.85 7.85 16.60 6.70 5358.00
16 Thu Sep 9.70 15.20 21.50 9.10 5288.00
15 Wed Sep 16.25 22.45 23.15 14.75 2029.00
14 Tue Sep 20.50 23.65 24.90 16.90 2129.00
13 Mon Sep 23.95 18.95 28.35 18.95 3054.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 90.55 in-of-the-money, but PE of strike 2300 is 90.55 out-the-money.

CE of strike 2300 has 90.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 107.25 145.00 156.05 98.55 1382.00
16 Thu Sep 133.65 101.00 144.15 84.45 3148.00
15 Wed Sep 96.85 92.75 108.00 90.80 2074.00
14 Tue Sep 90.00 96.00 109.55 88.00 2171.00
13 Mon Sep 96.90 131.60 132.20 93.80 2659.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 10.20 5.05 12.15 5.05 15797.00
16 Thu Sep 7.35 9.65 15.50 6.80 16433.00
15 Wed Sep 11.55 16.30 19.00 10.85 8027.00
14 Tue Sep 15.20 18.60 19.60 12.30 7887.00
13 Mon Sep 18.65 15.00 22.50 14.90 10628.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 110.55 in-of-the-money, but PE of strike 2280 is 110.55 out-the-money.

CE of strike 2280 has 110.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 124.80 167.55 174.00 119.60 82.00
16 Thu Sep 151.60 112.00 159.55 101.65 181.00
15 Wed Sep 114.00 110.35 124.10 108.50 204.00
14 Tue Sep 106.90 114.05 125.65 104.10 149.00
13 Mon Sep 112.60 131.00 141.75 109.55 218.00

PE of strike 2280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 6.85 4.90 8.20 3.35 4577.00
16 Thu Sep 5.10 7.25 10.65 4.65 5879.00
15 Wed Sep 7.75 13.05 15.10 7.30 4598.00
14 Tue Sep 11.00 14.60 14.60 9.00 3219.00
13 Mon Sep 14.35 14.05 17.95 12.50 2257.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 130.55 in-of-the-money, but PE of strike 2260 is 130.55 out-the-money.

CE of strike 2260 has 130.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 149.85 177.50 191.00 142.00 77.00
16 Thu Sep 171.40 137.00 182.40 119.45 260.00
15 Wed Sep 132.95 131.75 137.00 125.60 29.00
14 Tue Sep 124.55 131.55 137.00 122.00 32.00
13 Mon Sep 130.90 155.05 155.05 126.15 134.00

PE of strike 2260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 5.45 4.55 6.40 3.30 3566.00
16 Thu Sep 4.35 4.35 7.90 3.85 3133.00
15 Wed Sep 5.60 7.05 12.60 5.30 2760.00
14 Tue Sep 8.40 11.05 11.50 7.00 1932.00
13 Mon Sep 11.15 10.25 14.55 8.00 3551.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 150.55 in-of-the-money, but PE of strike 2240 is 150.55 out-the-money.

CE of strike 2240 has 150.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 162.80 197.85 215.85 153.80 201.00
16 Thu Sep 189.45 151.00 201.00 137.05 171.00
15 Wed Sep 150.10 149.50 162.00 143.75 63.00
14 Tue Sep 140.80 155.00 161.05 139.20 57.00
13 Mon Sep 147.00 187.20 187.20 142.50 275.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 4.95 4.85 5.85 3.20 1296.00
16 Thu Sep 4.05 5.40 6.10 3.80 1740.00
15 Wed Sep 4.50 7.55 10.35 4.30 1460.00
14 Tue Sep 6.65 9.25 9.25 5.70 2116.00
13 Mon Sep 9.10 8.45 11.95 8.30 2207.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 170.55 in-of-the-money, but PE of strike 2220 is 170.55 out-the-money.

CE of strike 2220 has 170.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 179.05 223.00 232.20 175.50 40.00
16 Thu Sep 213.50 169.50 219.35 162.50 69.00
15 Wed Sep 169.15 164.55 169.95 164.55 17.00
14 Tue Sep 160.80 167.70 176.30 158.90 10.00
13 Mon Sep 165.05 190.45 190.45 162.60 163.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 5.05 4.05 5.70 3.20 965.00
16 Thu Sep 4.05 3.90 5.10 3.55 2573.00
15 Wed Sep 3.95 3.60 8.70 3.60 2390.00
14 Tue Sep 5.45 7.65 7.65 4.70 2295.00
13 Mon Sep 7.40 6.85 9.75 6.80 1528.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 190.55 in-of-the-money, but PE of strike 2200 is 190.55 out-the-money.

CE of strike 2200 has 190.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 201.15 245.00 252.00 191.00 360.00
16 Thu Sep 229.55 190.00 241.95 173.00 510.00
15 Wed Sep 187.65 182.00 200.00 180.00 198.00
14 Tue Sep 178.80 180.05 200.00 176.00 214.00
13 Mon Sep 182.75 207.25 214.90 179.50 632.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 4.90 4.70 5.50 3.05 4760.00
16 Thu Sep 4.00 3.95 4.70 3.55 3854.00
15 Wed Sep 3.95 4.95 7.35 3.80 2886.00
14 Tue Sep 5.05 6.30 6.60 4.40 2714.00
13 Mon Sep 6.65 7.00 8.50 6.30 5290.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 210.55 in-of-the-money, but PE of strike 2180 is 210.55 out-the-money.

CE of strike 2180 has 210.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 258.00 260.00 268.00 258.00 9.00
16 Thu Sep 241.00 201.00 258.00 194.50 39.00
15 Wed Sep 207.35 215.00 215.00 200.00 8.00
14 Tue Sep 197.90 207.05 208.25 197.30 10.00
13 Mon Sep 201.75 221.80 221.80 197.95 47.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 4.25 3.25 4.80 2.55 1407.00
16 Thu Sep 3.55 3.35 4.10 3.20 940.00
15 Wed Sep 3.60 5.80 6.15 3.45 649.00
14 Tue Sep 4.30 4.95 5.45 3.70 548.00
13 Mon Sep 5.50 6.00 6.90 5.15 978.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 230.55 in-of-the-money, but PE of strike 2160 is 230.55 out-the-money.

CE of strike 2160 has 230.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 234.55 277.00 286.00 234.55 14.00
16 Thu Sep 266.05 225.70 270.85 224.80 11.00
15 Wed Sep 224.00 235.35 235.35 223.35 8.00
14 Tue Sep 216.95 233.15 233.15 215.00 8.00
13 Mon Sep 218.50 240.00 245.00 215.50 30.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 3.80 3.00 4.45 2.45 330.00
16 Thu Sep 3.30 3.45 3.80 2.90 751.00
15 Wed Sep 3.35 4.25 5.85 3.10 569.00
14 Tue Sep 3.85 4.70 4.80 2.95 826.00
13 Mon Sep 4.75 5.15 6.05 4.45 755.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 250.55 in-of-the-money, but PE of strike 2140 is 250.55 out-the-money.

CE of strike 2140 has 250.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 260.00 306.00 310.40 260.00 13.00
16 Thu Sep 285.25 285.25 285.25 285.25 1.00
15 Wed Sep 251.50 251.50 251.50 251.50 1.00
14 Tue Sep 237.75 248.25 248.25 237.75 3.00
13 Mon Sep 242.40 243.60 243.60 242.40 4.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 3.45 2.80 3.80 2.30 343.00
16 Thu Sep 3.00 2.85 3.35 2.65 715.00
15 Wed Sep 3.05 3.60 5.00 2.75 534.00
14 Tue Sep 3.45 4.20 4.20 2.80 366.00
13 Mon Sep 4.20 4.85 5.30 3.90 647.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 270.55 in-of-the-money, but PE of strike 2120 is 270.55 out-the-money.

CE of strike 2120 has 270.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 335.00 335.00 335.00 335.00 2.00
16 Thu Sep 305.50 305.50 305.50 305.50 1.00
15 Wed Sep 261.70 261.70 261.70 261.70 1.00
14 Tue Sep 267.50 267.50 267.50 267.50 1.00
13 Mon Sep 266.70 284.00 284.00 254.00 13.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 2.65 2.60 3.20 2.15 127.00
16 Thu Sep 2.60 2.70 2.95 2.30 281.00
15 Wed Sep 2.85 3.60 4.95 2.20 284.00
14 Tue Sep 3.10 3.25 3.40 2.35 266.00
13 Mon Sep 3.85 4.50 4.80 3.50 529.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 290.55 in-of-the-money, but PE of strike 2100 is 290.55 out-the-money.

CE of strike 2100 has 290.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 316.60 333.00 349.65 310.00 82.00
16 Thu Sep 327.35 288.40 337.50 275.50 33.00
15 Wed Sep 286.40 285.00 296.00 279.85 61.00
14 Tue Sep 275.70 290.00 294.95 275.00 43.00
13 Mon Sep 280.60 327.50 327.50 275.50 152.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 2.35 2.65 2.75 1.90 1094.00
16 Thu Sep 2.35 2.05 2.60 2.05 1407.00
15 Wed Sep 2.20 3.55 4.30 2.05 856.00
14 Tue Sep 2.95 3.25 3.40 2.30 1109.00
13 Mon Sep 3.55 6.50 6.50 3.20 2611.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 310.55 in-of-the-money, but PE of strike 2080 is 310.55 out-the-money.

CE of strike 2080 has 310.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 329.20 329.20 329.20 329.20 1.00
16 Thu Sep 296.60 0.00 0.00 0.00 0.00
15 Wed Sep 296.60 0.00 0.00 0.00 0.00
14 Tue Sep 296.60 0.00 0.00 0.00 0.00
13 Mon Sep 296.60 317.05 317.05 295.90 5.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 2.05 1.80 2.20 1.45 42.00
16 Thu Sep 1.80 1.65 2.40 1.65 44.00
15 Wed Sep 1.80 2.80 2.80 1.75 87.00
14 Tue Sep 2.85 3.45 3.45 1.95 202.00
13 Mon Sep 3.20 5.40 5.40 3.00 272.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 330.55 in-of-the-money, but PE of strike 2060 is 330.55 out-the-money.

CE of strike 2060 has 330.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 367.25 367.25 367.25 367.25 1.00
16 Thu Sep 377.00 0.00 0.00 0.00 0.00
15 Wed Sep 377.00 0.00 0.00 0.00 0.00
14 Tue Sep 377.00 0.00 0.00 0.00 0.00
13 Mon Sep 377.00 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 1.70 1.40 1.95 1.40 12.00
16 Thu Sep 1.75 1.85 2.10 1.40 13.00
15 Wed Sep 1.80 1.80 2.30 1.65 115.00
14 Tue Sep 2.70 2.60 2.75 1.75 122.00
13 Mon Sep 3.15 3.90 4.45 2.75 215.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 350.55 in-of-the-money, but PE of strike 2040 is 350.55 out-the-money.

CE of strike 2040 has 350.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 388.10 0.00 0.00 0.00 0.00
16 Thu Sep 388.10 388.10 388.10 388.10 1.00
15 Wed Sep 391.75 0.00 0.00 0.00 0.00
14 Tue Sep 391.75 0.00 0.00 0.00 0.00
13 Mon Sep 391.75 0.00 0.00 0.00 0.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 1.55 1.25 1.70 1.20 28.00
16 Thu Sep 1.50 1.30 1.70 1.30 20.00
15 Wed Sep 1.35 2.20 2.20 1.30 116.00
14 Tue Sep 2.30 2.45 2.45 1.45 226.00
13 Mon Sep 2.70 2.85 2.90 2.55 190.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 370.55 in-of-the-money, but PE of strike 2020 is 370.55 out-the-money.

CE of strike 2020 has 370.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 308.75 0.00 0.00 0.00 0.00
16 Thu Sep 308.75 0.00 0.00 0.00 0.00
15 Wed Sep 308.75 0.00 0.00 0.00 0.00
14 Tue Sep 308.75 0.00 0.00 0.00 0.00
13 Mon Sep 308.75 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 1.40 1.10 1.45 1.00 34.00
16 Thu Sep 1.30 1.40 1.45 1.25 8.00
15 Wed Sep 1.40 1.90 1.90 1.40 41.00
14 Tue Sep 2.20 1.90 2.20 1.40 151.00
13 Mon Sep 2.30 1.85 3.00 1.85 120.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 390.55 in-of-the-money, but PE of strike 2000 is 390.55 out-the-money.

CE of strike 2000 has 390.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 409.15 442.00 446.85 390.00 53.00
16 Thu Sep 430.00 385.00 430.00 380.00 21.00
15 Wed Sep 385.00 385.00 385.00 385.00 7.00
14 Tue Sep 374.00 390.00 392.00 374.00 7.00
13 Mon Sep 377.00 387.00 389.00 372.80 14.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 1.75 1.20 1.90 1.15 404.00
16 Thu Sep 1.60 1.60 1.90 1.50 515.00
15 Wed Sep 1.75 2.15 2.40 1.50 394.00
14 Tue Sep 2.05 2.30 2.30 1.60 813.00
13 Mon Sep 2.30 2.65 2.75 2.05 854.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 410.55 in-of-the-money, but PE of strike 1980 is 410.55 out-the-money.

CE of strike 1980 has 410.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 277.50 0.00 0.00 0.00 0.00
16 Thu Sep 277.50 0.00 0.00 0.00 0.00
15 Wed Sep 277.50 0.00 0.00 0.00 0.00
14 Tue Sep 277.50 0.00 0.00 0.00 0.00
13 Mon Sep 277.50 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 3.90 0.00 0.00 0.00 0.00
16 Thu Sep 3.90 0.00 0.00 0.00 0.00
15 Wed Sep 3.90 0.00 0.00 0.00 0.00
14 Tue Sep 3.90 0.00 0.00 0.00 0.00
13 Mon Sep 3.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 430.55 in-of-the-money, but PE of strike 1960 is 430.55 out-the-money.

CE of strike 1960 has 430.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 432.80 0.00 0.00 0.00 0.00
16 Thu Sep 432.80 0.00 0.00 0.00 0.00
15 Wed Sep 432.80 0.00 0.00 0.00 0.00
14 Tue Sep 432.80 0.00 0.00 0.00 0.00
13 Mon Sep 432.80 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 1.50 1.40 1.50 1.40 7.00
16 Thu Sep 1.25 1.30 1.30 1.10 14.00
15 Wed Sep 1.30 1.40 1.40 1.25 13.00
14 Tue Sep 1.75 1.65 1.80 1.40 90.00
13 Mon Sep 1.85 1.95 2.10 1.70 21.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 450.55 in-of-the-money, but PE of strike 1940 is 450.55 out-the-money.

CE of strike 1940 has 450.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 313.65 0.00 0.00 0.00 0.00
16 Thu Sep 313.65 0.00 0.00 0.00 0.00
15 Wed Sep 313.65 0.00 0.00 0.00 0.00
14 Tue Sep 313.65 0.00 0.00 0.00 0.00
13 Mon Sep 313.65 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 2.00 0.00 0.00 0.00 0.00
16 Thu Sep 2.00 0.00 0.00 0.00 0.00
15 Wed Sep 2.00 2.00 2.00 2.00 4.00
14 Tue Sep 2.25 0.00 0.00 0.00 0.00
13 Mon Sep 2.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 470.55 in-of-the-money, but PE of strike 1920 is 470.55 out-the-money.

CE of strike 1920 has 470.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 327.15 0.00 0.00 0.00 0.00
16 Thu Sep 327.15 0.00 0.00 0.00 0.00
15 Wed Sep 327.15 0.00 0.00 0.00 0.00
14 Tue Sep 327.15 0.00 0.00 0.00 0.00
13 Mon Sep 327.15 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 0.60 0.00 0.00 0.00 0.00
16 Thu Sep 0.60 0.00 0.00 0.00 0.00
15 Wed Sep 0.60 0.00 0.00 0.00 0.00
14 Tue Sep 0.60 0.60 0.60 0.60 1.00
13 Mon Sep 2.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 490.55 in-of-the-money, but PE of strike 1900 is 490.55 out-the-money.

CE of strike 1900 has 490.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 521.05 517.65 521.05 517.65 2.00
16 Thu Sep 478.35 478.25 478.35 478.25 2.00
15 Wed Sep 478.90 478.90 478.90 478.90 1.00
14 Tue Sep 477.55 488.00 495.70 477.55 74.00
13 Mon Sep 476.30 487.60 487.60 476.30 2.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 1.05 0.80 1.10 0.80 66.00
16 Thu Sep 1.05 2.30 2.30 0.95 136.00
15 Wed Sep 1.35 1.20 1.40 1.15 67.00
14 Tue Sep 1.35 1.50 1.50 1.20 203.00
13 Mon Sep 1.50 1.95 1.95 1.00 126.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 510.55 in-of-the-money, but PE of strike 1880 is 510.55 out-the-money.

CE of strike 1880 has 510.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 354.95 0.00 0.00 0.00 0.00
16 Thu Sep 354.95 0.00 0.00 0.00 0.00
15 Wed Sep 354.95 0.00 0.00 0.00 0.00
14 Tue Sep 354.95 0.00 0.00 0.00 0.00
13 Mon Sep 354.95 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 62.45 0.00 0.00 0.00 0.00
16 Thu Sep 62.45 0.00 0.00 0.00 0.00
15 Wed Sep 62.45 0.00 0.00 0.00 0.00
14 Tue Sep 62.45 0.00 0.00 0.00 0.00
13 Mon Sep 62.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 530.55 in-of-the-money, but PE of strike 1860 is 530.55 out-the-money.

CE of strike 1860 has 530.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 369.35 0.00 0.00 0.00 0.00
16 Thu Sep 369.35 0.00 0.00 0.00 0.00
15 Wed Sep 369.35 0.00 0.00 0.00 0.00
14 Tue Sep 369.35 0.00 0.00 0.00 0.00
13 Mon Sep 369.35 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 57.05 0.00 0.00 0.00 0.00
16 Thu Sep 57.05 0.00 0.00 0.00 0.00
15 Wed Sep 57.05 0.00 0.00 0.00 0.00
14 Tue Sep 57.05 0.00 0.00 0.00 0.00
13 Mon Sep 57.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 550.55 in-of-the-money, but PE of strike 1840 is 550.55 out-the-money.

CE of strike 1840 has 550.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 310.00 0.00 0.00 0.00 0.00
16 Thu Sep 310.00 0.00 0.00 0.00 0.00
15 Wed Sep 310.00 0.00 0.00 0.00 0.00
14 Tue Sep 310.00 0.00 0.00 0.00 0.00
13 Mon Sep 310.00 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 51.90 0.00 0.00 0.00 0.00
16 Thu Sep 51.90 0.00 0.00 0.00 0.00
15 Wed Sep 51.90 0.00 0.00 0.00 0.00
14 Tue Sep 51.90 0.00 0.00 0.00 0.00
13 Mon Sep 51.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 570.55 in-of-the-money, but PE of strike 1820 is 570.55 out-the-money.

CE of strike 1820 has 570.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 446.45 0.00 0.00 0.00 0.00
16 Thu Sep 446.45 0.00 0.00 0.00 0.00
15 Wed Sep 446.45 0.00 0.00 0.00 0.00
14 Tue Sep 446.45 0.00 0.00 0.00 0.00
13 Mon Sep 446.45 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 47.15 0.00 0.00 0.00 0.00
16 Thu Sep 47.15 0.00 0.00 0.00 0.00
15 Wed Sep 47.15 0.00 0.00 0.00 0.00
14 Tue Sep 47.15 0.00 0.00 0.00 0.00
13 Mon Sep 47.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 590.55 in-of-the-money, but PE of strike 1800 is 590.55 out-the-money.

CE of strike 1800 has 590.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 635.45 0.00 0.00 0.00 0.00
16 Thu Sep 635.45 0.00 0.00 0.00 0.00
15 Wed Sep 635.45 0.00 0.00 0.00 0.00
14 Tue Sep 635.45 0.00 0.00 0.00 0.00
13 Mon Sep 635.45 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 0.90 0.90 0.90 0.70 17.00
16 Thu Sep 0.80 2.00 2.00 0.70 23.00
15 Wed Sep 0.95 0.95 1.05 0.70 54.00
14 Tue Sep 0.95 0.75 1.20 0.75 55.00
13 Mon Sep 0.95 0.95 1.25 0.80 29.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 610.55 in-of-the-money, but PE of strike 1780 is 610.55 out-the-money.

CE of strike 1780 has 610.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 430.05 0.00 0.00 0.00 0.00
16 Thu Sep 430.05 0.00 0.00 0.00 0.00
15 Wed Sep 430.05 0.00 0.00 0.00 0.00
14 Tue Sep 430.05 0.00 0.00 0.00 0.00
13 Mon Sep 430.05 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 38.55 0.00 0.00 0.00 0.00
16 Thu Sep 38.55 0.00 0.00 0.00 0.00
15 Wed Sep 38.55 0.00 0.00 0.00 0.00
14 Tue Sep 38.55 0.00 0.00 0.00 0.00
13 Mon Sep 38.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 630.55 in-of-the-money, but PE of strike 1760 is 630.55 out-the-money.

CE of strike 1760 has 630.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 446.00 0.00 0.00 0.00 0.00
16 Thu Sep 446.00 0.00 0.00 0.00 0.00
15 Wed Sep 446.00 0.00 0.00 0.00 0.00
14 Tue Sep 446.00 0.00 0.00 0.00 0.00
13 Mon Sep 446.00 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 34.70 0.00 0.00 0.00 0.00
16 Thu Sep 34.70 0.00 0.00 0.00 0.00
15 Wed Sep 34.70 0.00 0.00 0.00 0.00
14 Tue Sep 34.70 0.00 0.00 0.00 0.00
13 Mon Sep 34.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 650.55 in-of-the-money, but PE of strike 1740 is 650.55 out-the-money.

CE of strike 1740 has 650.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 462.20 0.00 0.00 0.00 0.00
16 Thu Sep 462.20 0.00 0.00 0.00 0.00
15 Wed Sep 462.20 0.00 0.00 0.00 0.00
14 Tue Sep 462.20 0.00 0.00 0.00 0.00
13 Mon Sep 462.20 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 31.15 0.00 0.00 0.00 0.00
16 Thu Sep 31.15 0.00 0.00 0.00 0.00
15 Wed Sep 31.15 0.00 0.00 0.00 0.00
14 Tue Sep 31.15 0.00 0.00 0.00 0.00
13 Mon Sep 31.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 670.55 in-of-the-money, but PE of strike 1720 is 670.55 out-the-money.

CE of strike 1720 has 670.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 478.70 0.00 0.00 0.00 0.00
16 Thu Sep 478.70 0.00 0.00 0.00 0.00
15 Wed Sep 478.70 0.00 0.00 0.00 0.00
14 Tue Sep 478.70 0.00 0.00 0.00 0.00
13 Mon Sep 478.70 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 27.85 0.00 0.00 0.00 0.00
16 Thu Sep 27.85 0.00 0.00 0.00 0.00
15 Wed Sep 27.85 0.00 0.00 0.00 0.00
14 Tue Sep 27.85 0.00 0.00 0.00 0.00
13 Mon Sep 27.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 690.55 in-of-the-money, but PE of strike 1700 is 690.55 out-the-money.

CE of strike 1700 has 690.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 760.00 0.00 0.00 0.00 0.00
16 Thu Sep 760.00 0.00 0.00 0.00 0.00
15 Wed Sep 760.00 0.00 0.00 0.00 0.00
14 Tue Sep 760.00 0.00 0.00 0.00 0.00
13 Mon Sep 760.00 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 0.90 1.00 1.25 0.40 40.00
16 Thu Sep 0.80 0.30 0.80 0.30 3.00
15 Wed Sep 0.95 0.80 0.95 0.80 2.00
14 Tue Sep 1.05 0.85 1.35 0.85 84.00
13 Mon Sep 0.55 0.75 0.75 0.35 26.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 710.55 in-of-the-money, but PE of strike 1680 is 710.55 out-the-money.

CE of strike 1680 has 710.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 512.50 0.00 0.00 0.00 0.00
16 Thu Sep 512.50 0.00 0.00 0.00 0.00
15 Wed Sep 512.50 0.00 0.00 0.00 0.00
14 Tue Sep 512.50 0.00 0.00 0.00 0.00
13 Mon Sep 512.50 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 22.05 0.00 0.00 0.00 0.00
16 Thu Sep 22.05 0.00 0.00 0.00 0.00
15 Wed Sep 22.05 0.00 0.00 0.00 0.00
14 Tue Sep 22.05 0.00 0.00 0.00 0.00
13 Mon Sep 22.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 730.55 in-of-the-money, but PE of strike 1660 is 730.55 out-the-money.

CE of strike 1660 has 730.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 508.00 0.00 0.00 0.00 0.00
16 Thu Sep 508.00 0.00 0.00 0.00 0.00
15 Wed Sep 508.00 0.00 0.00 0.00 0.00
14 Tue Sep 508.00 0.00 0.00 0.00 0.00
13 Mon Sep 508.00 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 19.50 0.00 0.00 0.00 0.00
16 Thu Sep 19.50 0.00 0.00 0.00 0.00
15 Wed Sep 19.50 0.00 0.00 0.00 0.00
14 Tue Sep 19.50 0.00 0.00 0.00 0.00
13 Mon Sep 19.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 750.55 in-of-the-money, but PE of strike 1640 is 750.55 out-the-money.

CE of strike 1640 has 750.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 547.25 0.00 0.00 0.00 0.00
16 Thu Sep 547.25 0.00 0.00 0.00 0.00
15 Wed Sep 547.25 0.00 0.00 0.00 0.00
14 Tue Sep 547.25 0.00 0.00 0.00 0.00
13 Mon Sep 547.25 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 17.15 0.00 0.00 0.00 0.00
16 Thu Sep 17.15 0.00 0.00 0.00 0.00
15 Wed Sep 17.15 0.00 0.00 0.00 0.00
14 Tue Sep 17.15 0.00 0.00 0.00 0.00
13 Mon Sep 17.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 770.55 in-of-the-money, but PE of strike 1620 is 770.55 out-the-money.

CE of strike 1620 has 770.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 564.95 0.00 0.00 0.00 0.00
16 Thu Sep 564.95 0.00 0.00 0.00 0.00
15 Wed Sep 564.95 0.00 0.00 0.00 0.00
14 Tue Sep 564.95 0.00 0.00 0.00 0.00
13 Mon Sep 564.95 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 15.05 0.00 0.00 0.00 0.00
16 Thu Sep 15.05 0.00 0.00 0.00 0.00
15 Wed Sep 15.05 0.00 0.00 0.00 0.00
14 Tue Sep 15.05 0.00 0.00 0.00 0.00
13 Mon Sep 15.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 790.55 in-of-the-money, but PE of strike 1600 is 790.55 out-the-money.

CE of strike 1600 has 790.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 610.00 0.00 0.00 0.00 0.00
16 Thu Sep 610.00 0.00 0.00 0.00 0.00
15 Wed Sep 610.00 0.00 0.00 0.00 0.00
14 Tue Sep 610.00 0.00 0.00 0.00 0.00
13 Mon Sep 610.00 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 0.45 0.45 0.45 0.45 4.00
16 Thu Sep 1.20 1.20 1.20 1.20 1.00
15 Wed Sep 0.90 0.95 0.95 0.90 3.00
14 Tue Sep 0.95 1.15 1.15 0.80 17.00
13 Mon Sep 0.50 0.40 0.55 0.30 111.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 810.55 in-of-the-money, but PE of strike 1580 is 810.55 out-the-money.

CE of strike 1580 has 810.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 600.90 0.00 0.00 0.00 0.00
16 Thu Sep 600.90 0.00 0.00 0.00 0.00
15 Wed Sep 600.90 0.00 0.00 0.00 0.00
14 Tue Sep 600.90 0.00 0.00 0.00 0.00
13 Mon Sep 600.90 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 11.45 0.00 0.00 0.00 0.00
16 Thu Sep 11.45 0.00 0.00 0.00 0.00
15 Wed Sep 11.45 0.00 0.00 0.00 0.00
14 Tue Sep 11.45 0.00 0.00 0.00 0.00
13 Mon Sep 11.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 830.55 in-of-the-money, but PE of strike 1560 is 830.55 out-the-money.

CE of strike 1560 has 830.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 619.15 0.00 0.00 0.00 0.00
16 Thu Sep 619.15 0.00 0.00 0.00 0.00
15 Wed Sep 619.15 0.00 0.00 0.00 0.00
14 Tue Sep 619.15 0.00 0.00 0.00 0.00
13 Mon Sep 619.15 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 9.90 0.00 0.00 0.00 0.00
16 Thu Sep 9.90 0.00 0.00 0.00 0.00
15 Wed Sep 9.90 0.00 0.00 0.00 0.00
14 Tue Sep 9.90 0.00 0.00 0.00 0.00
13 Mon Sep 9.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 850.55 in-of-the-money, but PE of strike 1540 is 850.55 out-the-money.

CE of strike 1540 has 850.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 637.60 0.00 0.00 0.00 0.00
16 Thu Sep 637.60 0.00 0.00 0.00 0.00
15 Wed Sep 637.60 0.00 0.00 0.00 0.00
14 Tue Sep 637.60 0.00 0.00 0.00 0.00
13 Mon Sep 637.60 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 8.55 0.00 0.00 0.00 0.00
16 Thu Sep 8.55 0.00 0.00 0.00 0.00
15 Wed Sep 8.55 0.00 0.00 0.00 0.00
14 Tue Sep 8.55 0.00 0.00 0.00 0.00
13 Mon Sep 8.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 870.55 in-of-the-money, but PE of strike 1520 is 870.55 out-the-money.

CE of strike 1520 has 870.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 656.20 0.00 0.00 0.00 0.00
16 Thu Sep 656.20 0.00 0.00 0.00 0.00
15 Wed Sep 656.20 0.00 0.00 0.00 0.00
14 Tue Sep 656.20 0.00 0.00 0.00 0.00
13 Mon Sep 656.20 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 7.35 0.00 0.00 0.00 0.00
16 Thu Sep 7.35 0.00 0.00 0.00 0.00
15 Wed Sep 7.35 0.00 0.00 0.00 0.00
14 Tue Sep 7.35 0.00 0.00 0.00 0.00
13 Mon Sep 7.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 890.55 in-of-the-money, but PE of strike 1500 is 890.55 out-the-money.

CE of strike 1500 has 890.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 674.90 0.00 0.00 0.00 0.00
16 Thu Sep 674.90 0.00 0.00 0.00 0.00
15 Wed Sep 674.90 0.00 0.00 0.00 0.00
14 Tue Sep 674.90 0.00 0.00 0.00 0.00
13 Mon Sep 674.90 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 0.20 0.05 0.20 0.05 5.00
16 Thu Sep 0.25 0.00 0.00 0.00 0.00
15 Wed Sep 0.25 0.25 0.25 0.25 1.00
14 Tue Sep 0.30 0.00 0.00 0.00 0.00
13 Mon Sep 0.30 0.15 0.40 0.15 14.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 910.55 in-of-the-money, but PE of strike 1480 is 910.55 out-the-money.

CE of strike 1480 has 910.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 693.75 0.00 0.00 0.00 0.00
16 Thu Sep 693.75 0.00 0.00 0.00 0.00
15 Wed Sep 693.75 0.00 0.00 0.00 0.00
14 Tue Sep 693.75 0.00 0.00 0.00 0.00
13 Mon Sep 693.75 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 5.30 0.00 0.00 0.00 0.00
16 Thu Sep 5.30 0.00 0.00 0.00 0.00
15 Wed Sep 5.30 0.00 0.00 0.00 0.00
14 Tue Sep 5.30 0.00 0.00 0.00 0.00
13 Mon Sep 5.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 930.55 in-of-the-money, but PE of strike 1460 is 930.55 out-the-money.

CE of strike 1460 has 930.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 712.75 0.00 0.00 0.00 0.00
16 Thu Sep 712.75 0.00 0.00 0.00 0.00
15 Wed Sep 712.75 0.00 0.00 0.00 0.00
14 Tue Sep 712.75 0.00 0.00 0.00 0.00
13 Mon Sep 712.75 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 4.50 0.00 0.00 0.00 0.00
16 Thu Sep 4.50 0.00 0.00 0.00 0.00
15 Wed Sep 4.50 0.00 0.00 0.00 0.00
14 Tue Sep 4.50 0.00 0.00 0.00 0.00
13 Mon Sep 4.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 950.55 in-of-the-money, but PE of strike 1440 is 950.55 out-the-money.

CE of strike 1440 has 950.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 731.80 0.00 0.00 0.00 0.00
16 Thu Sep 731.80 0.00 0.00 0.00 0.00
15 Wed Sep 731.80 0.00 0.00 0.00 0.00
14 Tue Sep 731.80 0.00 0.00 0.00 0.00
13 Mon Sep 731.80 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 3.75 0.00 0.00 0.00 0.00
16 Thu Sep 3.75 0.00 0.00 0.00 0.00
15 Wed Sep 3.75 0.00 0.00 0.00 0.00
14 Tue Sep 3.75 0.00 0.00 0.00 0.00
13 Mon Sep 3.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 970.55 in-of-the-money, but PE of strike 1420 is 970.55 out-the-money.

CE of strike 1420 has 970.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 751.00 0.00 0.00 0.00 0.00
16 Thu Sep 751.00 0.00 0.00 0.00 0.00
15 Wed Sep 751.00 0.00 0.00 0.00 0.00
14 Tue Sep 751.00 0.00 0.00 0.00 0.00
13 Mon Sep 751.00 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 3.15 0.00 0.00 0.00 0.00
16 Thu Sep 3.15 0.00 0.00 0.00 0.00
15 Wed Sep 3.15 0.00 0.00 0.00 0.00
14 Tue Sep 3.15 0.00 0.00 0.00 0.00
13 Mon Sep 3.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 990.55 in-of-the-money, but PE of strike 1400 is 990.55 out-the-money.

CE of strike 1400 has 990.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 770.25 0.00 0.00 0.00 0.00
16 Thu Sep 770.25 0.00 0.00 0.00 0.00
15 Wed Sep 770.25 0.00 0.00 0.00 0.00
14 Tue Sep 770.25 0.00 0.00 0.00 0.00
13 Mon Sep 770.25 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 0.60 0.00 0.00 0.00 0.00
16 Thu Sep 0.60 0.00 0.00 0.00 0.00
15 Wed Sep 0.60 0.00 0.00 0.00 0.00
14 Tue Sep 0.60 0.00 0.00 0.00 0.00
13 Mon Sep 0.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 1010.55 in-of-the-money, but PE of strike 1380 is 1010.55 out-the-money.

CE of strike 1380 has 1010.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 789.60 0.00 0.00 0.00 0.00
16 Thu Sep 789.60 0.00 0.00 0.00 0.00
15 Wed Sep 789.60 0.00 0.00 0.00 0.00
14 Tue Sep 789.60 0.00 0.00 0.00 0.00
13 Mon Sep 789.60 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 2.15 0.00 0.00 0.00 0.00
16 Thu Sep 2.15 0.00 0.00 0.00 0.00
15 Wed Sep 2.15 0.00 0.00 0.00 0.00
14 Tue Sep 2.15 0.00 0.00 0.00 0.00
13 Mon Sep 2.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 1030.55 in-of-the-money, but PE of strike 1360 is 1030.55 out-the-money.

CE of strike 1360 has 1030.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
17 Fri Sep 809.00 0.00 0.00 0.00 0.00
16 Thu Sep 809.00 0.00 0.00 0.00 0.00
15 Wed Sep 809.00 0.00 0.00 0.00 0.00
14 Tue Sep 809.00 0.00 0.00 0.00 0.00
13 Mon Sep 809.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
17 Fri Sep 0.25 0.00 0.00 0.00 0.00
16 Thu Sep 0.25 0.00 0.00 0.00 0.00
15 Wed Sep 0.25 0.00 0.00 0.00 0.00
14 Tue Sep 0.25 0.95 0.95 0.25 2.00
13 Mon Sep 0.30 0.30 0.30 0.30 1.00