BullFO

Reliance Industries (RELIANCE) 2000 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2000 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
23 Mon Nov 1950.70 1951.00 1970.00 1926.25 209.187 lakhs
20 Fri Nov 1899.50 1975.00 1983.80 1895.00 265.23 lakhs
19 Thu Nov 1973.15 1987.20 2010.45 1968.20 128.28 lakhs
18 Wed Nov 1987.20 1993.25 2006.50 1960.10 140.307 lakhs
17 Tue Nov 1993.25 2085.00 2085.00 1985.00 214.794 lakhs
16 Mon Nov 2002.30 2014.90 2015.30 1995.35 24.119 lakhs
13 Fri Nov 1996.40 1982.00 2036.65 1981.75 209.469 lakhs
12 Thu Nov 1980.00 1981.00 2008.45 1965.00 184.815 lakhs
11 Wed Nov 1997.20 2089.00 2095.00 1978.10 261.785 lakhs
10 Tue Nov 2084.55 2077.00 2090.00 2041.20 170.451 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1923.8 as stoploss in an intra day buy trade for a target of 1983.38. However, stock will show a bearish move below 1923.8.

  • Price action analysis of RELIANCE based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Reliance Industries (RELIANCE) 2000 call [CE] price option chart analysis 26 Thu Nov 2020 expiry

RELIANCE call of strike 2000 is trading at 15.25 on 23 Mon Nov and it has an open interest of 21530000 and total traded volume is 2274520000

Date (CE) call Price Open High Low Open Interest
23 Mon Nov 15.25 18.00 24.95 13.40 43060.00
20 Fri Nov 13.05 35.00 37.35 12.50 31241.00
19 Thu Nov 35.60 41.10 53.50 33.85 14139.00
18 Wed Nov 44.70 53.00 56.60 37.75 14567.00
17 Tue Nov 54.25 70.00 103.90 50.00 10049.00
14 Sat Nov 61.25 69.05 69.10 58.00 1339.00
13 Fri Nov 64.65 60.85 82.00 55.90 16848.00
12 Thu Nov 60.70 70.00 78.45 55.45 10726.00
11 Wed Nov 69.70 115.20 120.90 59.00 7258.00
10 Tue Nov 113.75 102.55 118.00 84.50 3684.00
 chart Reliance Industries (RELIANCE) 2000 call [CE]  price option chart analysis

The underlying equity is trading at 1950.70 which means that call of strike 2000 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 43,060
Total Open Interest for call (CE) of strike 2000 is 21,530,000

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2000 with open interest of 43060.00
  • 2100 with open interest of 21038.00
  • 1980 with open interest of 15315.00
  • 1960 with open interest of 14113.00
  • 2020 with open interest of 12777.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1900 with open interest of 20668.00
  • 1800 with open interest of 11879.00
  • 1940 with open interest of 8321.00
  • 1920 with open interest of 8276.00
  • 1850 with open interest of 7398.00

RELIANCE (CE) call of strike 2000 of expiry 26 Nov is trading at 15.25 on 23 Mon Nov, and it has an open interest of 21530000 and total traded volume is 2274520000 while call of strike 2000 and put of strike 1900 have maximum open interest.

Click here for RELIANCE 2000 Call price

Click here for RELIANCE 1900 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 9.3 out-of-the-money, but PE of strike 1960 is 9.3 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 28.20 29.50 41.85 23.65 14113.00
20 Fri Nov 20.85 56.20 56.20 19.75 8339.00
19 Thu Nov 54.35 56.20 77.75 52.00 764.00
18 Wed Nov 65.15 70.40 79.70 55.50 1166.00
17 Tue Nov 75.90 106.00 115.00 73.00 147.00

Intrinsic value in this PE of strike 1960 is of 9.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 32.20 40.05 54.55 26.55 4754.00
20 Fri Nov 78.85 33.85 84.95 30.65 2589.00
19 Thu Nov 37.30 33.15 39.50 24.05 3338.00
18 Wed Nov 32.60 37.70 50.60 29.95 3168.00
17 Tue Nov 37.65 21.00 42.50 15.30 2886.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 29.3 out-of-the-money, but PE of strike 1980 is 29.3 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 20.60 24.95 32.50 17.30 15315.00
20 Fri Nov 16.15 45.80 46.85 15.00 10455.00
19 Thu Nov 44.10 49.50 64.45 41.90 3010.00
18 Wed Nov 54.25 60.15 67.45 46.00 3245.00
17 Tue Nov 64.35 115.00 115.00 60.00 655.00

Intrinsic value in this PE of strike 1980 is of 29.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 44.70 50.60 69.25 36.90 1753.00
20 Fri Nov 94.90 42.00 100.00 39.65 2053.00
19 Thu Nov 46.50 43.00 49.40 30.90 3689.00
18 Wed Nov 41.30 46.05 60.80 38.15 3276.00
17 Tue Nov 45.90 17.55 51.75 17.55 3556.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 49.3 out-of-the-money, but PE of strike 2000 is 49.3 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 15.25 18.00 24.95 13.40 43060.00
20 Fri Nov 13.05 35.00 37.35 12.50 31241.00
19 Thu Nov 35.60 41.10 53.50 33.85 14139.00
18 Wed Nov 44.70 53.00 56.60 37.75 14567.00
17 Tue Nov 54.25 70.00 103.90 50.00 10049.00

Intrinsic value in this PE of strike 2000 is of 49.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 58.95 72.55 85.00 49.35 3068.00
20 Fri Nov 111.15 54.00 117.60 50.60 4035.00
19 Thu Nov 57.40 54.30 61.00 39.40 4990.00
18 Wed Nov 50.65 61.85 72.75 47.15 5343.00
17 Tue Nov 55.60 35.00 61.90 18.00 8884.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 69.3 out-of-the-money, but PE of strike 2020 is 69.3 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 11.15 17.10 18.85 10.00 12777.00
20 Fri Nov 10.20 29.05 29.80 9.70 10923.00
19 Thu Nov 28.20 32.95 43.75 26.90 4660.00
18 Wed Nov 36.00 44.00 46.75 30.80 4480.00
17 Tue Nov 45.15 58.50 79.90 41.00 5282.00

Intrinsic value in this PE of strike 2020 is of 69.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 74.35 84.10 95.40 63.75 207.00
20 Fri Nov 128.50 68.90 132.40 65.45 346.00
19 Thu Nov 70.80 52.70 73.60 49.80 459.00
18 Wed Nov 62.80 66.75 85.20 56.70 491.00
17 Tue Nov 66.75 24.15 73.75 24.15 1614.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 89.3 out-of-the-money, but PE of strike 2040 is 89.3 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 7.95 13.25 14.65 7.35 8996.00
20 Fri Nov 8.15 23.05 23.05 7.30 8751.00
19 Thu Nov 22.20 27.45 35.50 21.25 4497.00
18 Wed Nov 29.20 32.05 38.45 25.00 4061.00
17 Tue Nov 37.35 60.00 74.90 35.00 4823.00

Intrinsic value in this PE of strike 2040 is of 89.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 90.55 98.00 115.20 79.05 111.00
20 Fri Nov 145.30 84.00 149.05 84.00 246.00
19 Thu Nov 85.10 73.35 88.00 61.20 316.00
18 Wed Nov 77.40 79.00 99.60 70.35 366.00
17 Tue Nov 78.80 26.65 85.85 21.05 987.00

Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 99.3 out-of-the-money, but PE of strike 2050 is 99.3 in-the-money.

CE of strike 2050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 6.90 10.50 12.95 6.35 10472.00
20 Fri Nov 7.60 19.80 20.50 7.00 10753.00
19 Thu Nov 19.95 19.95 31.60 19.05 7069.00
18 Wed Nov 26.20 32.60 34.50 22.60 13223.00
17 Tue Nov 34.10 63.10 70.00 31.90 5605.00

Intrinsic value in this PE of strike 2050 is of 99.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 101.30 106.00 122.00 87.00 196.00
20 Fri Nov 156.45 92.00 159.90 86.45 477.00
19 Thu Nov 93.05 67.95 94.95 67.95 369.00
18 Wed Nov 83.00 85.50 106.35 76.25 360.00
17 Tue Nov 85.45 47.35 92.20 47.35 533.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 109.3 out-of-the-money, but PE of strike 2060 is 109.3 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 5.90 9.50 11.40 5.50 6397.00
20 Fri Nov 6.85 17.45 17.85 6.40 5895.00
19 Thu Nov 17.70 20.30 28.35 16.80 3401.00
18 Wed Nov 23.45 30.75 31.05 20.10 4555.00
17 Tue Nov 30.85 55.35 64.70 28.80 3514.00

Intrinsic value in this PE of strike 2060 is of 109.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 106.85 127.10 133.20 97.10 75.00
20 Fri Nov 163.20 98.35 167.65 98.35 472.00
19 Thu Nov 101.40 75.55 102.00 75.55 80.00
18 Wed Nov 94.45 99.30 114.90 89.85 66.00
17 Tue Nov 91.70 64.95 99.15 59.50 148.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 129.3 out-of-the-money, but PE of strike 2080 is 129.3 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 5.00 10.00 10.00 4.65 5375.00
20 Fri Nov 5.85 14.00 14.00 5.50 5931.00
19 Thu Nov 14.35 20.50 23.00 13.70 3290.00
18 Wed Nov 19.10 25.00 25.45 16.50 3621.00
17 Tue Nov 25.55 57.30 57.30 24.00 3871.00

Intrinsic value in this PE of strike 2080 is of 129.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 129.45 128.00 148.00 115.70 59.00
20 Fri Nov 183.40 122.35 191.10 121.00 70.00
19 Thu Nov 113.25 94.00 114.00 90.00 22.00
18 Wed Nov 107.50 114.00 131.10 105.95 40.00
17 Tue Nov 106.45 79.20 115.90 72.70 185.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 149.3 out-of-the-money, but PE of strike 2100 is 149.3 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 4.05 6.40 7.90 3.80 21038.00
20 Fri Nov 4.90 11.40 12.45 4.65 21079.00
19 Thu Nov 11.75 14.80 18.95 11.30 12699.00
18 Wed Nov 15.75 5.55 21.50 5.55 15815.00
17 Tue Nov 21.30 47.65 49.90 20.10 20243.00

Intrinsic value in this PE of strike 2100 is of 149.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 146.60 156.20 174.00 130.85 421.00
20 Fri Nov 205.45 127.00 209.55 127.00 587.00
19 Thu Nov 133.25 128.10 137.60 105.00 319.00
18 Wed Nov 122.35 123.00 148.50 112.60 386.00
17 Tue Nov 122.20 83.50 130.35 83.50 491.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 169.3 out-of-the-money, but PE of strike 2120 is 169.3 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 3.20 5.00 6.20 2.90 2854.00
20 Fri Nov 4.05 9.20 9.45 3.80 3096.00
19 Thu Nov 9.50 11.20 15.10 9.05 2112.00
18 Wed Nov 12.70 14.00 17.00 11.20 2386.00
17 Tue Nov 17.60 33.80 49.05 16.55 2884.00

Intrinsic value in this PE of strike 2120 is of 169.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 165.90 175.00 175.00 155.40 8.00
20 Fri Nov 227.90 165.15 227.90 165.15 25.00
19 Thu Nov 149.55 137.85 149.55 137.85 3.00
18 Wed Nov 142.75 154.75 162.55 140.50 14.00
17 Tue Nov 139.10 104.30 140.20 104.30 10.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 189.3 out-of-the-money, but PE of strike 2140 is 189.3 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 2.60 5.00 6.00 1.75 3145.00
20 Fri Nov 3.45 7.00 7.00 3.25 2109.00
19 Thu Nov 7.85 9.95 12.20 7.45 1707.00
18 Wed Nov 10.25 13.50 13.85 8.70 2336.00
17 Tue Nov 14.50 28.65 31.90 13.70 2321.00

Intrinsic value in this PE of strike 2140 is of 189.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 184.95 195.00 195.00 177.10 7.00
20 Fri Nov 232.65 193.70 232.65 193.70 5.00
19 Thu Nov 150.00 150.00 150.00 150.00 5.00
18 Wed Nov 182.00 160.50 182.00 160.50 3.00
17 Tue Nov 156.15 124.90 156.15 124.90 8.00

Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 199.3 out-of-the-money, but PE of strike 2150 is 199.3 in-the-money.

CE of strike 2150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 2.30 2.70 5.70 2.10 4394.00
20 Fri Nov 3.05 6.45 6.95 2.85 4307.00
19 Thu Nov 7.00 4.35 11.05 4.35 2190.00
18 Wed Nov 9.45 13.00 13.00 8.40 3014.00
17 Tue Nov 13.10 26.65 36.70 12.35 3603.00

Intrinsic value in this PE of strike 2150 is of 199.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 193.95 185.90 213.20 180.00 26.00
20 Fri Nov 253.45 177.95 255.00 177.95 35.00
19 Thu Nov 180.10 156.00 181.40 155.00 8.00
18 Wed Nov 162.45 166.60 189.45 162.45 13.00
17 Tue Nov 163.75 124.40 170.20 124.40 27.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 209.3 out-of-the-money, but PE of strike 2160 is 209.3 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 2.10 4.70 4.70 1.85 1805.00
20 Fri Nov 2.90 6.00 6.10 2.75 1789.00
19 Thu Nov 6.70 8.05 10.20 6.35 1100.00
18 Wed Nov 8.75 16.45 16.45 8.00 1816.00
17 Tue Nov 12.25 23.80 25.00 11.55 1850.00

Intrinsic value in this PE of strike 2160 is of 209.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 202.40 212.00 212.00 192.35 12.00
20 Fri Nov 257.05 203.50 264.00 203.50 21.00
19 Thu Nov 172.20 176.00 186.50 172.20 3.00
18 Wed Nov 171.45 197.00 197.00 171.45 2.00
17 Tue Nov 173.60 134.70 178.90 134.70 17.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 229.3 out-of-the-money, but PE of strike 2180 is 229.3 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 1.85 3.65 3.65 1.60 1121.00
20 Fri Nov 2.65 5.15 5.15 2.50 1363.00
19 Thu Nov 5.60 7.40 8.55 5.35 1153.00
18 Wed Nov 7.50 6.95 9.70 6.85 1574.00
17 Tue Nov 10.60 15.90 19.50 9.90 1917.00

Intrinsic value in this PE of strike 2180 is of 229.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 226.00 221.90 226.00 221.30 3.00
20 Fri Nov 266.95 245.75 266.95 245.75 3.00
19 Thu Nov 203.35 0.00 0.00 0.00 0.00
18 Wed Nov 203.35 203.35 203.35 203.35 1.00
17 Tue Nov 191.90 175.50 192.95 175.50 8.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 249.3 out-of-the-money, but PE of strike 2200 is 249.3 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 1.55 3.00 3.05 1.35 7300.00
20 Fri Nov 2.25 4.50 4.50 2.05 9392.00
19 Thu Nov 4.55 6.45 7.05 4.25 5470.00
18 Wed Nov 6.30 8.95 8.95 5.70 7144.00
17 Tue Nov 9.10 17.00 19.00 8.50 9043.00

Intrinsic value in this PE of strike 2200 is of 249.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 245.35 343.85 343.85 232.45 71.00
20 Fri Nov 299.00 224.75 303.00 223.50 107.00
19 Thu Nov 229.55 204.50 230.00 195.00 64.00
18 Wed Nov 211.90 217.00 236.50 208.00 44.00
17 Tue Nov 210.65 168.00 217.55 168.00 155.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 269.3 out-of-the-money, but PE of strike 2220 is 269.3 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 1.20 1.90 2.50 1.00 251.00
20 Fri Nov 1.95 3.15 3.25 1.60 581.00
19 Thu Nov 3.85 5.00 5.80 3.65 533.00
18 Wed Nov 5.35 6.55 6.90 4.90 717.00
17 Tue Nov 7.65 13.00 13.00 7.25 1024.00

Intrinsic value in this PE of strike 2220 is of 269.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 325.00 0.00 0.00 0.00 0.00
20 Fri Nov 325.00 325.00 325.00 325.00 1.00
19 Thu Nov 220.00 0.00 0.00 0.00 0.00
18 Wed Nov 220.00 0.00 0.00 0.00 0.00
17 Tue Nov 220.00 220.00 220.00 220.00 3.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 289.3 out-of-the-money, but PE of strike 2240 is 289.3 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 1.15 2.65 2.65 1.00 270.00
20 Fri Nov 1.85 3.15 3.15 1.65 401.00
19 Thu Nov 3.45 4.70 5.00 3.25 494.00
18 Wed Nov 4.60 6.40 6.40 4.15 785.00
17 Tue Nov 6.80 10.10 13.10 6.45 983.00

Intrinsic value in this PE of strike 2240 is of 289.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 260.80 0.00 0.00 0.00 0.00
20 Fri Nov 260.80 0.00 0.00 0.00 0.00
19 Thu Nov 260.80 0.00 0.00 0.00 0.00
18 Wed Nov 260.80 254.00 270.00 254.00 7.00
17 Tue Nov 241.00 238.00 241.00 238.00 12.00

Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 299.3 out-of-the-money, but PE of strike 2250 is 299.3 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 1.05 2.00 2.10 0.85 962.00
20 Fri Nov 1.75 3.25 3.25 1.50 1229.00
19 Thu Nov 3.25 3.80 4.65 3.00 1142.00
18 Wed Nov 4.35 5.30 5.70 3.95 1325.00
17 Tue Nov 6.35 11.35 11.95 6.00 1560.00

Intrinsic value in this PE of strike 2250 is of 299.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 268.05 0.00 0.00 0.00 0.00
20 Fri Nov 268.05 0.00 0.00 0.00 0.00
19 Thu Nov 268.05 249.65 268.05 249.65 3.00
18 Wed Nov 225.45 0.00 0.00 0.00 0.00
17 Tue Nov 225.45 225.45 225.45 225.45 1.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 309.3 out-of-the-money, but PE of strike 2260 is 309.3 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 1.00 1.65 2.35 0.90 291.00
20 Fri Nov 1.60 2.60 2.60 1.40 274.00
19 Thu Nov 3.05 3.85 4.40 2.85 325.00
18 Wed Nov 4.05 4.40 5.30 3.65 380.00
17 Tue Nov 5.90 9.15 9.15 5.60 553.00

Intrinsic value in this PE of strike 2260 is of 309.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 345.00 0.00 0.00 0.00 0.00
20 Fri Nov 345.00 345.00 345.00 345.00 1.00
19 Thu Nov 257.00 0.00 0.00 0.00 0.00
18 Wed Nov 257.00 0.00 0.00 0.00 0.00
17 Tue Nov 257.00 258.00 260.00 252.00 5.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 329.3 out-of-the-money, but PE of strike 2280 is 329.3 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.65 1.55 1.55 0.30 168.00
20 Fri Nov 1.40 2.15 2.30 1.15 178.00
19 Thu Nov 2.60 3.00 3.90 2.45 217.00
18 Wed Nov 3.55 3.75 4.50 3.20 330.00
17 Tue Nov 5.25 8.80 8.80 5.00 449.00

Intrinsic value in this PE of strike 2280 is of 329.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 380.70 0.00 0.00 0.00 0.00
20 Fri Nov 380.70 380.70 380.70 380.70 1.00
19 Thu Nov 299.50 0.00 0.00 0.00 0.00
18 Wed Nov 299.50 299.50 299.50 299.50 3.00
17 Tue Nov 282.70 277.00 282.70 272.00 4.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 349.3 out-of-the-money, but PE of strike 2300 is 349.3 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.60 2.35 2.35 0.40 3286.00
20 Fri Nov 1.25 2.00 2.00 1.10 4082.00
19 Thu Nov 2.15 2.90 3.45 2.00 2849.00
18 Wed Nov 3.05 4.40 4.50 2.85 4030.00
17 Tue Nov 4.65 8.25 8.25 4.20 4720.00

Intrinsic value in this PE of strike 2300 is of 349.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 346.15 341.80 367.00 327.00 28.00
20 Fri Nov 397.35 323.25 401.00 323.25 35.00
19 Thu Nov 318.55 298.00 318.55 298.00 21.00
18 Wed Nov 313.55 310.40 336.00 310.40 14.00
17 Tue Nov 304.25 265.25 306.00 261.50 17.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 369.3 out-of-the-money, but PE of strike 2320 is 369.3 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.70 1.00 1.25 0.45 65.00
20 Fri Nov 1.10 1.35 1.45 0.90 115.00
19 Thu Nov 1.65 2.10 2.50 1.45 157.00
18 Wed Nov 2.50 3.30 3.30 2.00 136.00
17 Tue Nov 4.10 6.00 6.35 3.85 223.00

Intrinsic value in this PE of strike 2320 is of 369.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 330.00 0.00 0.00 0.00 0.00
20 Fri Nov 330.00 0.00 0.00 0.00 0.00
19 Thu Nov 330.00 0.00 0.00 0.00 0.00
18 Wed Nov 330.00 0.00 0.00 0.00 0.00
17 Tue Nov 330.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 389.3 out-of-the-money, but PE of strike 2340 is 389.3 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.65 1.05 1.05 0.50 60.00
20 Fri Nov 0.95 1.20 1.65 0.85 126.00
19 Thu Nov 1.45 2.30 2.30 1.10 91.00
18 Wed Nov 2.20 3.25 3.25 1.95 105.00
17 Tue Nov 3.50 5.00 5.10 3.30 207.00

Intrinsic value in this PE of strike 2340 is of 389.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 400.00 0.00 0.00 0.00 0.00
20 Fri Nov 400.00 0.00 0.00 0.00 0.00
19 Thu Nov 400.00 0.00 0.00 0.00 0.00
18 Wed Nov 400.00 0.00 0.00 0.00 0.00
17 Tue Nov 400.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 399.3 out-of-the-money, but PE of strike 2350 is 399.3 in-the-money.

CE of strike 2350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.65 1.35 1.35 0.45 76.00
20 Fri Nov 1.10 1.10 1.30 0.70 140.00
19 Thu Nov 1.65 2.25 2.25 1.55 78.00
18 Wed Nov 2.10 2.95 2.95 1.90 155.00
17 Tue Nov 3.30 6.35 6.35 3.10 457.00

Intrinsic value in this PE of strike 2350 is of 399.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 275.40 0.00 0.00 0.00 0.00
20 Fri Nov 275.40 0.00 0.00 0.00 0.00
19 Thu Nov 275.40 0.00 0.00 0.00 0.00
18 Wed Nov 275.40 0.00 0.00 0.00 0.00
17 Tue Nov 275.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 409.3 out-of-the-money, but PE of strike 2360 is 409.3 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.50 1.20 1.75 0.40 56.00
20 Fri Nov 0.80 0.85 1.00 0.70 75.00
19 Thu Nov 1.40 2.20 2.20 1.40 13.00
18 Wed Nov 2.20 2.10 2.75 1.80 92.00
17 Tue Nov 3.00 4.60 4.60 2.80 254.00

Intrinsic value in this PE of strike 2360 is of 409.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 338.00 0.00 0.00 0.00 0.00
20 Fri Nov 338.00 0.00 0.00 0.00 0.00
19 Thu Nov 338.00 0.00 0.00 0.00 0.00
18 Wed Nov 338.00 0.00 0.00 0.00 0.00
17 Tue Nov 338.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 429.3 out-of-the-money, but PE of strike 2380 is 429.3 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.50 1.00 1.05 0.40 31.00
20 Fri Nov 0.75 1.00 1.05 0.60 26.00
19 Thu Nov 1.45 1.55 1.80 1.25 25.00
18 Wed Nov 2.20 2.55 2.55 1.70 77.00
17 Tue Nov 2.55 4.05 4.05 2.20 126.00

Intrinsic value in this PE of strike 2380 is of 429.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 190.00 0.00 0.00 0.00 0.00
20 Fri Nov 190.00 0.00 0.00 0.00 0.00
19 Thu Nov 190.00 0.00 0.00 0.00 0.00
18 Wed Nov 190.00 0.00 0.00 0.00 0.00
17 Tue Nov 190.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 449.3 out-of-the-money, but PE of strike 2400 is 449.3 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.50 0.90 1.00 0.30 928.00
20 Fri Nov 0.80 1.10 1.15 0.65 980.00
19 Thu Nov 1.25 1.50 1.70 1.20 811.00
18 Wed Nov 1.70 2.50 2.50 1.55 1097.00
17 Tue Nov 2.45 3.60 4.15 2.40 2039.00

Intrinsic value in this PE of strike 2400 is of 449.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 444.60 436.55 458.00 427.00 24.00
20 Fri Nov 498.00 461.00 498.00 461.00 10.00
19 Thu Nov 416.80 393.80 425.65 393.80 6.00
18 Wed Nov 422.00 410.30 423.20 410.30 3.00
17 Tue Nov 385.00 385.00 385.00 385.00 1.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 469.3 out-of-the-money, but PE of strike 2420 is 469.3 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.40 0.45 0.50 0.30 19.00
20 Fri Nov 0.70 0.60 0.70 0.35 31.00
19 Thu Nov 1.00 1.40 1.40 0.85 16.00
18 Wed Nov 1.40 1.50 1.50 1.20 26.00
17 Tue Nov 2.20 2.60 2.60 2.15 26.00

Intrinsic value in this PE of strike 2420 is of 469.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 400.75 0.00 0.00 0.00 0.00
20 Fri Nov 400.75 0.00 0.00 0.00 0.00
19 Thu Nov 400.75 0.00 0.00 0.00 0.00
18 Wed Nov 400.75 0.00 0.00 0.00 0.00
17 Tue Nov 400.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 489.3 out-of-the-money, but PE of strike 2440 is 489.3 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.40 0.35 0.50 0.35 20.00
20 Fri Nov 0.80 0.10 1.15 0.10 19.00
19 Thu Nov 0.95 1.20 1.20 0.75 7.00
18 Wed Nov 1.20 3.00 3.00 1.00 31.00
17 Tue Nov 1.65 2.15 2.45 1.25 44.00

Intrinsic value in this PE of strike 2440 is of 489.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 415.30 0.00 0.00 0.00 0.00
20 Fri Nov 415.30 0.00 0.00 0.00 0.00
19 Thu Nov 415.30 0.00 0.00 0.00 0.00
18 Wed Nov 415.30 0.00 0.00 0.00 0.00
17 Tue Nov 415.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 499.3 out-of-the-money, but PE of strike 2450 is 499.3 in-the-money.

CE of strike 2450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.50 0.95 0.95 0.45 25.00
20 Fri Nov 0.75 0.55 2.40 0.45 25.00
19 Thu Nov 0.85 1.20 1.25 0.80 20.00
18 Wed Nov 1.30 1.30 1.60 1.25 17.00
17 Tue Nov 2.00 1.55 2.60 1.55 30.00

Intrinsic value in this PE of strike 2450 is of 499.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 344.95 0.00 0.00 0.00 0.00
20 Fri Nov 344.95 0.00 0.00 0.00 0.00
19 Thu Nov 344.95 0.00 0.00 0.00 0.00
18 Wed Nov 344.95 0.00 0.00 0.00 0.00
17 Tue Nov 344.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 509.3 out-of-the-money, but PE of strike 2460 is 509.3 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.30 0.60 0.70 0.30 7.00
20 Fri Nov 0.90 0.90 0.90 0.90 1.00
19 Thu Nov 0.95 1.55 1.55 0.80 13.00
18 Wed Nov 1.35 1.65 1.65 1.25 39.00
17 Tue Nov 1.70 3.10 3.10 1.65 15.00

Intrinsic value in this PE of strike 2460 is of 509.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 430.20 0.00 0.00 0.00 0.00
20 Fri Nov 430.20 0.00 0.00 0.00 0.00
19 Thu Nov 430.20 0.00 0.00 0.00 0.00
18 Wed Nov 430.20 0.00 0.00 0.00 0.00
17 Tue Nov 430.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 529.3 out-of-the-money, but PE of strike 2480 is 529.3 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.40 0.40 0.40 0.40 1.00
20 Fri Nov 0.60 0.60 0.90 0.60 6.00
19 Thu Nov 1.05 1.45 1.45 1.00 7.00
18 Wed Nov 1.45 1.55 1.55 1.40 12.00
17 Tue Nov 1.65 3.50 3.50 1.65 26.00

Intrinsic value in this PE of strike 2480 is of 529.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 445.20 0.00 0.00 0.00 0.00
20 Fri Nov 445.20 0.00 0.00 0.00 0.00
19 Thu Nov 445.20 0.00 0.00 0.00 0.00
18 Wed Nov 445.20 0.00 0.00 0.00 0.00
17 Tue Nov 445.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 549.3 out-of-the-money, but PE of strike 2500 is 549.3 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.40 0.60 0.65 0.35 526.00
20 Fri Nov 0.50 0.85 0.85 0.40 556.00
19 Thu Nov 0.85 1.05 1.50 0.70 567.00
18 Wed Nov 1.10 1.80 1.80 1.00 617.00
17 Tue Nov 1.70 2.50 2.50 1.65 646.00

Intrinsic value in this PE of strike 2500 is of 549.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 480.00 0.00 0.00 0.00 0.00
20 Fri Nov 480.00 0.00 0.00 0.00 0.00
19 Thu Nov 480.00 0.00 0.00 0.00 0.00
18 Wed Nov 480.00 0.00 0.00 0.00 0.00
17 Tue Nov 480.00 480.00 480.00 480.00 5.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 569.3 out-of-the-money, but PE of strike 2520 is 569.3 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.40 0.00 0.00 0.00 0.00
20 Fri Nov 0.40 0.35 0.40 0.35 2.00
19 Thu Nov 1.20 0.95 1.20 0.95 5.00
18 Wed Nov 0.75 1.00 1.00 0.75 4.00
17 Tue Nov 2.00 1.80 2.75 1.75 6.00

Intrinsic value in this PE of strike 2520 is of 569.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 475.70 0.00 0.00 0.00 0.00
20 Fri Nov 475.70 0.00 0.00 0.00 0.00
19 Thu Nov 475.70 0.00 0.00 0.00 0.00
18 Wed Nov 475.70 0.00 0.00 0.00 0.00
17 Tue Nov 475.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 589.3 out-of-the-money, but PE of strike 2540 is 589.3 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.25 0.30 0.30 0.25 5.00
20 Fri Nov 0.35 0.60 0.65 0.10 17.00
19 Thu Nov 0.70 1.00 1.00 0.70 5.00
18 Wed Nov 1.00 1.20 1.20 1.00 2.00
17 Tue Nov 1.25 2.95 2.95 1.10 6.00

Intrinsic value in this PE of strike 2540 is of 589.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 491.25 0.00 0.00 0.00 0.00
20 Fri Nov 491.25 0.00 0.00 0.00 0.00
19 Thu Nov 491.25 0.00 0.00 0.00 0.00
18 Wed Nov 491.25 0.00 0.00 0.00 0.00
17 Tue Nov 491.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 599.3 out-of-the-money, but PE of strike 2550 is 599.3 in-the-money.

CE of strike 2550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 69.65 0.00 0.00 0.00 0.00
20 Fri Nov 69.65 0.00 0.00 0.00 0.00
19 Thu Nov 69.65 0.00 0.00 0.00 0.00
18 Wed Nov 69.65 0.00 0.00 0.00 0.00
17 Tue Nov 69.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2550 is of 599.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 421.00 0.00 0.00 0.00 0.00
20 Fri Nov 421.00 0.00 0.00 0.00 0.00
19 Thu Nov 421.00 0.00 0.00 0.00 0.00
18 Wed Nov 421.00 0.00 0.00 0.00 0.00
17 Tue Nov 421.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 609.3 out-of-the-money, but PE of strike 2560 is 609.3 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 84.80 0.00 0.00 0.00 0.00
20 Fri Nov 84.80 0.00 0.00 0.00 0.00
19 Thu Nov 84.80 0.00 0.00 0.00 0.00
18 Wed Nov 84.80 0.00 0.00 0.00 0.00
17 Tue Nov 84.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2560 is of 609.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 506.95 0.00 0.00 0.00 0.00
20 Fri Nov 506.95 0.00 0.00 0.00 0.00
19 Thu Nov 506.95 0.00 0.00 0.00 0.00
18 Wed Nov 506.95 0.00 0.00 0.00 0.00
17 Tue Nov 506.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 629.3 out-of-the-money, but PE of strike 2580 is 629.3 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 2.00 0.00 0.00 0.00 0.00
20 Fri Nov 2.00 0.00 0.00 0.00 0.00
19 Thu Nov 2.00 0.00 0.00 0.00 0.00
18 Wed Nov 2.00 0.00 0.00 0.00 0.00
17 Tue Nov 2.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2580 is of 629.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 522.85 0.00 0.00 0.00 0.00
20 Fri Nov 522.85 0.00 0.00 0.00 0.00
19 Thu Nov 522.85 0.00 0.00 0.00 0.00
18 Wed Nov 522.85 0.00 0.00 0.00 0.00
17 Tue Nov 522.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 649.3 out-of-the-money, but PE of strike 2600 is 649.3 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.30 0.35 0.45 0.25 161.00
20 Fri Nov 0.45 0.50 0.55 0.45 107.00
19 Thu Nov 0.65 1.05 1.05 0.55 77.00
18 Wed Nov 1.00 1.00 1.05 0.80 182.00
17 Tue Nov 1.20 2.00 2.00 1.15 113.00

Intrinsic value in this PE of strike 2600 is of 649.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 672.50 0.00 0.00 0.00 0.00
20 Fri Nov 672.50 669.00 672.50 669.00 2.00
19 Thu Nov 468.90 0.00 0.00 0.00 0.00
18 Wed Nov 468.90 0.00 0.00 0.00 0.00
17 Tue Nov 468.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 669.3 out-of-the-money, but PE of strike 2620 is 669.3 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 73.45 0.00 0.00 0.00 0.00
20 Fri Nov 73.45 0.00 0.00 0.00 0.00
19 Thu Nov 73.45 0.00 0.00 0.00 0.00
18 Wed Nov 73.45 0.00 0.00 0.00 0.00
17 Tue Nov 73.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2620 is of 669.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 555.00 0.00 0.00 0.00 0.00
20 Fri Nov 555.00 0.00 0.00 0.00 0.00
19 Thu Nov 555.00 0.00 0.00 0.00 0.00
18 Wed Nov 555.00 0.00 0.00 0.00 0.00
17 Tue Nov 555.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 689.3 out-of-the-money, but PE of strike 2640 is 689.3 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.55 0.00 0.00 0.00 0.00
20 Fri Nov 0.55 0.40 0.65 0.40 10.00
19 Thu Nov 0.70 0.65 0.70 0.65 11.00
18 Wed Nov 0.85 1.20 1.20 0.85 3.00
17 Tue Nov 1.15 0.10 1.50 0.10 20.00

Intrinsic value in this PE of strike 2640 is of 689.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 571.35 0.00 0.00 0.00 0.00
20 Fri Nov 571.35 0.00 0.00 0.00 0.00
19 Thu Nov 571.35 0.00 0.00 0.00 0.00
18 Wed Nov 571.35 0.00 0.00 0.00 0.00
17 Tue Nov 571.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 699.3 out-of-the-money, but PE of strike 2650 is 699.3 in-the-money.

CE of strike 2650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 51.45 0.00 0.00 0.00 0.00
20 Fri Nov 51.45 0.00 0.00 0.00 0.00
19 Thu Nov 51.45 0.00 0.00 0.00 0.00
18 Wed Nov 51.45 0.00 0.00 0.00 0.00
17 Tue Nov 51.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2650 is of 699.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 502.10 0.00 0.00 0.00 0.00
20 Fri Nov 502.10 0.00 0.00 0.00 0.00
19 Thu Nov 502.10 0.00 0.00 0.00 0.00
18 Wed Nov 502.10 0.00 0.00 0.00 0.00
17 Tue Nov 502.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 709.3 out-of-the-money, but PE of strike 2660 is 709.3 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.25 0.25 0.30 0.25 6.00
20 Fri Nov 0.40 0.65 0.95 0.35 24.00
19 Thu Nov 0.65 1.00 1.00 0.60 12.00
18 Wed Nov 0.85 0.90 1.15 0.85 13.00
17 Tue Nov 1.10 1.15 1.15 1.05 7.00

Intrinsic value in this PE of strike 2660 is of 709.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 620.00 0.00 0.00 0.00 0.00
20 Fri Nov 620.00 0.00 0.00 0.00 0.00
19 Thu Nov 620.00 0.00 0.00 0.00 0.00
18 Wed Nov 620.00 0.00 0.00 0.00 0.00
17 Tue Nov 620.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 749.3 out-of-the-money, but PE of strike 2700 is 749.3 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.30 0.35 0.35 0.20 50.00
20 Fri Nov 0.50 0.40 0.55 0.35 61.00
19 Thu Nov 0.60 0.60 0.75 0.55 40.00
18 Wed Nov 0.80 0.85 0.85 0.70 46.00
17 Tue Nov 1.00 1.50 1.50 0.95 120.00

Intrinsic value in this PE of strike 2700 is of 749.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 670.00 0.00 0.00 0.00 0.00
20 Fri Nov 670.00 0.00 0.00 0.00 0.00
19 Thu Nov 670.00 0.00 0.00 0.00 0.00
18 Wed Nov 670.00 0.00 0.00 0.00 0.00
17 Tue Nov 670.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 799.3 out-of-the-money, but PE of strike 2750 is 799.3 in-the-money.

CE of strike 2750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.25 0.40 0.40 0.10 20.00
20 Fri Nov 0.45 0.45 0.45 0.25 28.00
19 Thu Nov 0.50 0.55 0.60 0.50 6.00
18 Wed Nov 0.70 0.85 0.85 0.65 15.00
17 Tue Nov 0.90 1.00 1.05 0.75 13.00

Intrinsic value in this PE of strike 2750 is of 799.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 587.60 0.00 0.00 0.00 0.00
20 Fri Nov 587.60 0.00 0.00 0.00 0.00
19 Thu Nov 587.60 0.00 0.00 0.00 0.00
18 Wed Nov 587.60 0.00 0.00 0.00 0.00
17 Tue Nov 587.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 849.3 out-of-the-money, but PE of strike 2800 is 849.3 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.25 0.25 0.25 0.10 25.00
20 Fri Nov 0.10 0.65 0.65 0.10 76.00
19 Thu Nov 0.40 0.60 0.60 0.40 48.00
18 Wed Nov 0.70 0.65 0.90 0.65 63.00
17 Tue Nov 0.85 1.05 1.05 0.75 80.00

Intrinsic value in this PE of strike 2800 is of 849.3 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 780.00 0.00 0.00 0.00 0.00
20 Fri Nov 780.00 0.00 0.00 0.00 0.00
19 Thu Nov 780.00 0.00 0.00 0.00 0.00
18 Wed Nov 780.00 0.00 0.00 0.00 0.00
17 Tue Nov 780.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 0.70000000000005 in-of-the-money, but PE of strike 1950 is 0.70000000000005 out-the-money.

CE of strike 1950 has 0.70000000000005 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 32.95 32.00 47.70 27.75 10616.00
20 Fri Nov 23.90 60.00 60.00 22.60 9578.00
19 Thu Nov 59.80 68.95 84.95 57.05 439.00
18 Wed Nov 72.20 77.75 86.00 61.05 716.00
17 Tue Nov 81.95 133.95 133.95 77.60 268.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 26.80 39.00 48.95 22.35 5244.00
20 Fri Nov 72.20 29.95 77.20 27.15 4069.00
19 Thu Nov 33.10 31.65 35.00 21.10 2830.00
18 Wed Nov 29.45 34.90 45.95 26.75 2813.00
17 Tue Nov 33.95 18.05 38.65 8.05 2914.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 10.7 in-of-the-money, but PE of strike 1940 is 10.7 out-the-money.

CE of strike 1940 has 10.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 38.70 43.50 54.00 32.15 7733.00
20 Fri Nov 27.30 63.20 63.35 25.70 9328.00
19 Thu Nov 66.15 77.40 90.65 64.05 286.00
18 Wed Nov 78.95 84.20 92.00 66.40 458.00
17 Tue Nov 89.10 124.55 124.55 85.60 75.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 22.55 30.75 43.15 18.80 8321.00
20 Fri Nov 65.60 24.45 71.00 23.90 7860.00
19 Thu Nov 29.20 27.20 31.05 18.60 2005.00
18 Wed Nov 26.25 31.05 41.50 23.60 1787.00
17 Tue Nov 30.70 13.00 34.70 13.00 1714.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 30.7 in-of-the-money, but PE of strike 1920 is 30.7 out-the-money.

CE of strike 1920 has 30.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 52.00 48.50 68.00 42.00 2944.00
20 Fri Nov 35.30 76.00 76.00 33.85 6431.00
19 Thu Nov 79.70 100.00 107.30 77.20 174.00
18 Wed Nov 94.85 95.15 103.70 80.20 144.00
17 Tue Nov 102.60 131.00 131.00 101.90 39.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 15.40 49.70 49.70 13.05 8276.00
20 Fri Nov 54.00 19.70 59.10 18.30 8440.00
19 Thu Nov 22.50 20.30 24.25 14.50 2116.00
18 Wed Nov 20.35 25.00 33.85 18.65 2139.00
17 Tue Nov 25.00 16.30 28.50 13.15 1358.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 50.7 in-of-the-money, but PE of strike 1900 is 50.7 out-the-money.

CE of strike 1900 has 50.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 66.30 55.00 83.55 53.45 4113.00
20 Fri Nov 45.20 97.00 98.00 43.10 6298.00
19 Thu Nov 94.65 109.00 124.00 92.00 442.00
18 Wed Nov 109.00 117.00 125.00 93.00 684.00
17 Tue Nov 118.15 155.00 160.70 112.90 392.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 10.20 19.00 24.40 8.70 20668.00
20 Fri Nov 44.00 14.95 48.90 13.70 30419.00
19 Thu Nov 17.80 18.00 19.05 11.00 5978.00
18 Wed Nov 15.85 21.40 27.75 14.55 8089.00
17 Tue Nov 20.45 12.60 23.30 9.85 6194.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 70.7 in-of-the-money, but PE of strike 1880 is 70.7 out-the-money.

CE of strike 1880 has 70.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 84.80 83.25 99.45 69.15 249.00
20 Fri Nov 56.45 106.00 106.00 53.90 310.00
19 Thu Nov 110.50 135.65 135.65 109.00 60.00
18 Wed Nov 124.25 141.80 141.80 108.50 15.00
17 Tue Nov 133.35 163.00 170.15 133.35 18.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 7.15 18.05 18.35 6.05 6032.00
20 Fri Nov 35.50 12.65 40.00 10.40 8317.00
19 Thu Nov 13.70 14.40 14.65 8.75 1766.00
18 Wed Nov 12.60 16.25 22.40 11.55 1053.00
17 Tue Nov 16.70 3.50 19.00 3.50 1409.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 90.7 in-of-the-money, but PE of strike 1860 is 90.7 out-the-money.

CE of strike 1860 has 90.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 101.00 111.75 115.50 87.40 89.00
20 Fri Nov 68.90 119.80 119.80 67.00 68.00
19 Thu Nov 129.30 149.40 150.00 125.10 18.00
18 Wed Nov 141.10 135.00 141.10 126.00 6.00
17 Tue Nov 151.00 158.00 158.00 151.00 2.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 5.10 20.10 20.10 4.25 5271.00
20 Fri Nov 28.70 7.65 32.35 7.65 7432.00
19 Thu Nov 10.70 9.90 11.45 6.65 1292.00
18 Wed Nov 9.90 14.30 18.00 9.00 1392.00
17 Tue Nov 13.50 9.60 15.35 6.25 1282.00

Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 100.7 in-of-the-money, but PE of strike 1850 is 100.7 out-the-money.

CE of strike 1850 has 100.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 110.10 98.00 126.30 93.15 118.00
20 Fri Nov 76.45 119.40 119.50 75.00 148.00
19 Thu Nov 137.60 161.90 161.90 137.55 6.00
18 Wed Nov 149.45 156.60 156.60 140.10 12.00
17 Tue Nov 149.30 182.45 182.45 149.30 7.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 4.30 14.35 14.35 3.70 7398.00
20 Fri Nov 25.75 9.05 29.25 7.10 8722.00
19 Thu Nov 9.70 7.60 10.25 5.95 1370.00
18 Wed Nov 8.80 12.35 16.30 8.10 1618.00
17 Tue Nov 12.35 12.00 14.05 6.20 1346.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 110.7 in-of-the-money, but PE of strike 1840 is 110.7 out-the-money.

CE of strike 1840 has 110.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 128.15 109.95 128.15 107.45 6.00
20 Fri Nov 81.90 100.00 103.90 81.10 11.00
19 Thu Nov 154.65 0.00 0.00 0.00 0.00
18 Wed Nov 154.65 154.65 154.65 154.65 1.00
17 Tue Nov 180.40 186.80 186.80 180.40 2.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 3.65 8.95 10.00 3.00 4476.00
20 Fri Nov 22.70 7.05 26.30 5.80 5257.00
19 Thu Nov 8.45 7.75 9.00 5.00 1249.00
18 Wed Nov 7.90 16.80 16.80 7.10 1032.00
17 Tue Nov 11.30 5.00 12.75 4.95 577.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 130.7 in-of-the-money, but PE of strike 1820 is 130.7 out-the-money.

CE of strike 1820 has 130.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 134.65 134.65 134.65 134.65 1.00
20 Fri Nov 98.20 110.00 110.00 95.15 11.00
19 Thu Nov 214.05 0.00 0.00 0.00 0.00
18 Wed Nov 214.05 0.00 0.00 0.00 0.00
17 Tue Nov 214.05 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 2.75 6.00 7.60 2.30 4356.00
20 Fri Nov 18.60 4.25 21.75 4.25 4840.00
19 Thu Nov 7.00 4.35 7.50 4.25 557.00
18 Wed Nov 6.35 9.00 12.00 5.75 540.00
17 Tue Nov 9.40 5.10 10.55 4.45 522.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 150.7 in-of-the-money, but PE of strike 1800 is 150.7 out-the-money.

CE of strike 1800 has 150.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 157.95 100.00 173.60 100.00 170.00
20 Fri Nov 115.00 183.00 183.00 111.25 264.00
19 Thu Nov 181.65 197.45 200.80 180.00 90.00
18 Wed Nov 200.05 210.00 210.00 175.20 46.00
17 Tue Nov 204.40 247.00 247.00 201.85 38.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 2.30 7.50 8.00 1.95 11879.00
20 Fri Nov 15.75 6.15 18.65 4.00 18798.00
19 Thu Nov 6.60 5.45 7.15 3.75 2581.00
18 Wed Nov 5.40 8.50 10.05 5.00 3791.00
17 Tue Nov 8.45 3.75 9.10 3.75 3048.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 170.7 in-of-the-money, but PE of strike 1780 is 170.7 out-the-money.

CE of strike 1780 has 170.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 157.15 160.30 160.30 157.15 2.00
20 Fri Nov 214.00 0.00 0.00 0.00 0.00
19 Thu Nov 214.00 214.00 214.00 214.00 1.00
18 Wed Nov 238.20 0.00 0.00 0.00 0.00
17 Tue Nov 238.20 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 1.80 5.15 6.05 1.50 1348.00
20 Fri Nov 12.55 4.00 15.35 4.00 2458.00
19 Thu Nov 6.20 4.40 6.85 3.35 74.00
18 Wed Nov 4.40 6.00 7.80 4.10 164.00
17 Tue Nov 7.15 3.95 7.85 3.95 75.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 190.7 in-of-the-money, but PE of strike 1760 is 190.7 out-the-money.

CE of strike 1760 has 190.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 178.00 0.00 0.00 0.00 0.00
20 Fri Nov 178.00 178.00 178.00 178.00 1.00
19 Thu Nov 182.00 0.00 0.00 0.00 0.00
18 Wed Nov 182.00 0.00 0.00 0.00 0.00
17 Tue Nov 182.00 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 1.65 4.65 4.65 1.20 606.00
20 Fri Nov 10.60 4.00 12.75 3.70 1096.00
19 Thu Nov 4.80 3.00 5.35 2.45 81.00
18 Wed Nov 3.60 4.25 6.85 3.20 278.00
17 Tue Nov 5.85 3.90 6.00 3.90 56.00

Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 200.7 in-of-the-money, but PE of strike 1750 is 200.7 out-the-money.

CE of strike 1750 has 200.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 223.20 191.30 223.20 191.30 6.00
20 Fri Nov 159.60 211.90 211.90 159.00 13.00
19 Thu Nov 243.05 243.05 243.05 243.05 1.00
18 Wed Nov 235.80 242.85 242.85 235.80 2.00
17 Tue Nov 258.05 0.00 0.00 0.00 0.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 1.45 3.70 4.35 1.15 2021.00
20 Fri Nov 9.55 4.25 11.70 3.50 2532.00
19 Thu Nov 4.25 3.35 5.35 2.50 335.00
18 Wed Nov 3.50 5.65 6.40 3.20 494.00
17 Tue Nov 5.65 3.05 6.20 2.75 677.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 210.7 in-of-the-money, but PE of strike 1740 is 210.7 out-the-money.

CE of strike 1740 has 210.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 449.75 0.00 0.00 0.00 0.00
20 Fri Nov 449.75 0.00 0.00 0.00 0.00
19 Thu Nov 449.75 0.00 0.00 0.00 0.00
18 Wed Nov 449.75 0.00 0.00 0.00 0.00
17 Tue Nov 449.75 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 1.50 3.65 3.65 1.15 411.00
20 Fri Nov 8.70 5.00 10.75 3.25 468.00
19 Thu Nov 4.50 3.25 4.50 2.30 27.00
18 Wed Nov 3.25 5.00 5.75 3.15 26.00
17 Tue Nov 4.95 2.20 5.50 2.20 16.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 230.7 in-of-the-money, but PE of strike 1720 is 230.7 out-the-money.

CE of strike 1720 has 230.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 176.00 0.00 0.00 0.00 0.00
20 Fri Nov 176.00 0.00 0.00 0.00 0.00
19 Thu Nov 176.00 0.00 0.00 0.00 0.00
18 Wed Nov 176.00 0.00 0.00 0.00 0.00
17 Tue Nov 176.00 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 1.20 5.40 5.40 1.00 261.00
20 Fri Nov 7.25 4.60 9.50 2.70 310.00
19 Thu Nov 2.85 2.55 4.60 2.00 25.00
18 Wed Nov 2.60 4.95 5.00 2.20 36.00
17 Tue Nov 3.75 3.15 3.75 2.40 22.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 250.7 in-of-the-money, but PE of strike 1700 is 250.7 out-the-money.

CE of strike 1700 has 250.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 258.80 238.00 272.00 232.10 55.00
20 Fri Nov 205.30 273.45 273.45 201.70 201.00
19 Thu Nov 280.00 300.00 307.00 280.00 7.00
18 Wed Nov 296.40 297.00 298.80 266.50 14.00
17 Tue Nov 301.00 300.15 330.00 296.00 14.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 1.15 3.45 3.50 1.00 3907.00
20 Fri Nov 6.55 2.90 8.20 2.00 5801.00
19 Thu Nov 2.90 2.35 3.35 1.75 902.00
18 Wed Nov 2.35 4.20 4.50 2.10 1041.00
17 Tue Nov 4.10 2.95 4.50 2.10 1313.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 270.7 in-of-the-money, but PE of strike 1680 is 270.7 out-the-money.

CE of strike 1680 has 270.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 495.15 0.00 0.00 0.00 0.00
20 Fri Nov 495.15 0.00 0.00 0.00 0.00
19 Thu Nov 495.15 0.00 0.00 0.00 0.00
18 Wed Nov 495.15 0.00 0.00 0.00 0.00
17 Tue Nov 495.15 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 1.00 2.30 2.30 0.85 228.00
20 Fri Nov 5.30 2.95 6.55 1.65 188.00
19 Thu Nov 1.55 1.60 1.95 1.45 8.00
18 Wed Nov 2.15 2.80 3.55 2.00 26.00
17 Tue Nov 3.20 1.20 3.90 1.20 32.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 290.7 in-of-the-money, but PE of strike 1660 is 290.7 out-the-money.

CE of strike 1660 has 290.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 510.80 0.00 0.00 0.00 0.00
20 Fri Nov 510.80 0.00 0.00 0.00 0.00
19 Thu Nov 510.80 0.00 0.00 0.00 0.00
18 Wed Nov 510.80 0.00 0.00 0.00 0.00
17 Tue Nov 510.80 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.95 2.10 2.10 0.65 233.00
20 Fri Nov 4.60 1.50 6.05 1.50 263.00
19 Thu Nov 1.70 1.20 1.70 1.20 12.00
18 Wed Nov 1.60 2.45 2.60 1.55 28.00
17 Tue Nov 2.50 2.90 2.90 2.15 19.00

Reliance Industries (RELIANCE) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 300.7 in-of-the-money, but PE of strike 1650 is 300.7 out-the-money.

CE of strike 1650 has 300.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 558.55 0.00 0.00 0.00 0.00
20 Fri Nov 558.55 0.00 0.00 0.00 0.00
19 Thu Nov 558.55 0.00 0.00 0.00 0.00
18 Wed Nov 558.55 0.00 0.00 0.00 0.00
17 Tue Nov 558.55 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.95 1.55 1.55 0.55 501.00
20 Fri Nov 4.35 1.15 5.20 1.15 460.00
19 Thu Nov 1.60 1.15 1.75 1.10 24.00
18 Wed Nov 1.65 2.00 2.90 1.60 30.00
17 Tue Nov 2.45 1.85 2.80 1.10 59.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 310.7 in-of-the-money, but PE of strike 1640 is 310.7 out-the-money.

CE of strike 1640 has 310.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 391.00 0.00 0.00 0.00 0.00
20 Fri Nov 391.00 0.00 0.00 0.00 0.00
19 Thu Nov 391.00 0.00 0.00 0.00 0.00
18 Wed Nov 391.00 0.00 0.00 0.00 0.00
17 Tue Nov 391.00 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.90 1.00 1.20 0.25 95.00
20 Fri Nov 4.00 1.40 4.85 1.40 124.00
19 Thu Nov 1.40 1.15 1.50 1.05 21.00
18 Wed Nov 1.90 1.90 2.45 1.80 32.00
17 Tue Nov 1.90 0.75 2.20 0.75 16.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 330.7 in-of-the-money, but PE of strike 1620 is 330.7 out-the-money.

CE of strike 1620 has 330.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 348.00 348.00 348.00 348.00 1.00
20 Fri Nov 313.00 313.00 313.00 313.00 1.00
19 Thu Nov 369.00 369.00 369.00 369.00 2.00
18 Wed Nov 352.00 355.00 355.00 352.00 2.00
17 Tue Nov 414.00 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.75 2.45 2.45 0.70 92.00
20 Fri Nov 3.40 1.75 4.80 1.15 37.00
19 Thu Nov 1.15 1.10 1.30 1.05 13.00
18 Wed Nov 1.40 1.80 2.00 1.40 20.00
17 Tue Nov 1.50 3.00 3.00 1.00 19.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 350.7 in-of-the-money, but PE of strike 1600 is 350.7 out-the-money.

CE of strike 1600 has 350.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 298.65 0.00 0.00 0.00 0.00
20 Fri Nov 298.65 358.20 358.20 292.60 4.00
19 Thu Nov 407.30 0.00 0.00 0.00 0.00
18 Wed Nov 407.30 0.00 0.00 0.00 0.00
17 Tue Nov 407.30 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.65 1.90 1.90 0.50 828.00
20 Fri Nov 2.90 0.95 3.85 0.85 1315.00
19 Thu Nov 1.20 1.00 1.30 0.90 170.00
18 Wed Nov 1.25 1.95 2.05 1.15 201.00
17 Tue Nov 1.80 2.40 2.40 1.10 296.00

Reliance Industries (RELIANCE) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 400.7 in-of-the-money, but PE of strike 1550 is 400.7 out-the-money.

CE of strike 1550 has 400.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 520.00 0.00 0.00 0.00 0.00
20 Fri Nov 520.00 0.00 0.00 0.00 0.00
19 Thu Nov 520.00 0.00 0.00 0.00 0.00
18 Wed Nov 520.00 0.00 0.00 0.00 0.00
17 Tue Nov 520.00 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.55 0.75 0.75 0.40 43.00
20 Fri Nov 2.40 1.15 2.65 0.90 41.00
19 Thu Nov 1.15 1.30 1.35 0.90 19.00
18 Wed Nov 1.45 1.75 1.85 1.25 26.00
17 Tue Nov 1.70 1.05 2.10 1.05 23.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 450.7 in-of-the-money, but PE of strike 1500 is 450.7 out-the-money.

CE of strike 1500 has 450.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 525.90 0.00 0.00 0.00 0.00
20 Fri Nov 525.90 0.00 0.00 0.00 0.00
19 Thu Nov 525.90 0.00 0.00 0.00 0.00
18 Wed Nov 525.90 0.00 0.00 0.00 0.00
17 Tue Nov 525.90 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.50 1.10 1.10 0.45 428.00
20 Fri Nov 1.90 0.85 2.50 0.85 559.00
19 Thu Nov 1.00 0.80 1.10 0.80 205.00
18 Wed Nov 1.20 1.55 1.55 1.05 424.00
17 Tue Nov 1.70 1.00 2.05 1.00 168.00

Reliance Industries (RELIANCE) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 500.7 in-of-the-money, but PE of strike 1450 is 500.7 out-the-money.

CE of strike 1450 has 500.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 744.60 0.00 0.00 0.00 0.00
20 Fri Nov 744.60 0.00 0.00 0.00 0.00
19 Thu Nov 744.60 0.00 0.00 0.00 0.00
18 Wed Nov 744.60 0.00 0.00 0.00 0.00
17 Tue Nov 744.60 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.45 0.35 0.75 0.35 4.00
20 Fri Nov 1.35 1.05 1.85 1.05 19.00
19 Thu Nov 0.85 0.70 0.85 0.70 5.00
18 Wed Nov 0.75 1.10 1.10 0.55 12.00
17 Tue Nov 1.20 1.00 1.20 1.00 5.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 550.7 in-of-the-money, but PE of strike 1400 is 550.7 out-the-money.

CE of strike 1400 has 550.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 704.55 0.00 0.00 0.00 0.00
20 Fri Nov 704.55 0.00 0.00 0.00 0.00
19 Thu Nov 704.55 0.00 0.00 0.00 0.00
18 Wed Nov 704.55 0.00 0.00 0.00 0.00
17 Tue Nov 704.55 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.50 0.50 0.75 0.30 93.00
20 Fri Nov 1.05 0.70 1.40 0.60 339.00
19 Thu Nov 0.70 0.80 0.80 0.55 38.00
18 Wed Nov 0.80 0.90 0.90 0.70 18.00
17 Tue Nov 0.70 0.60 0.80 0.60 8.00

Reliance Industries (RELIANCE) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 600.7 in-of-the-money, but PE of strike 1350 is 600.7 out-the-money.

CE of strike 1350 has 600.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 841.75 0.00 0.00 0.00 0.00
20 Fri Nov 841.75 0.00 0.00 0.00 0.00
19 Thu Nov 841.75 0.00 0.00 0.00 0.00
18 Wed Nov 841.75 0.00 0.00 0.00 0.00
17 Tue Nov 841.75 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.50 0.50 0.60 0.30 9.00
20 Fri Nov 0.70 1.25 1.25 0.30 11.00
19 Thu Nov 0.20 0.00 0.00 0.00 0.00
18 Wed Nov 0.20 0.20 0.20 0.20 1.00
17 Tue Nov 0.60 0.00 0.00 0.00 0.00