Reliance Industries (RELIANCE) 2020 put [PE] price option chart analysis
Reliance Industries Limited (RELIANCE) 2020 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 1931.80 | 1924.00 | 1940.60 | 1917.85 | 89.583 lakhs |
| 12 Mon Apr | 1911.15 | 1959.00 | 1961.40 | 1900.25 | 96.46 lakhs |
| 09 Fri Apr | 1982.05 | 1998.45 | 2006.35 | 1980.00 | 64.785 lakhs |
| 08 Thu Apr | 2005.35 | 2011.00 | 2022.00 | 1993.00 | 70.929 lakhs |
| 07 Wed Apr | 2002.85 | 2000.00 | 2046.90 | 1993.30 | 111.989 lakhs |
| 06 Tue Apr | 1984.30 | 2004.00 | 2004.95 | 1969.00 | 64.652 lakhs |
| 05 Mon Apr | 1992.60 | 2024.95 | 2025.00 | 1962.10 | 68.649 lakhs |
| 01 Thu Apr | 2021.85 | 2018.00 | 2030.00 | 2003.15 | 54.103 lakhs |
| 31 Wed Mar | 2003.10 | 2018.00 | 2049.90 | 1999.00 | 74.997 lakhs |
| 30 Tue Mar | 2029.30 | 2008.00 | 2048.90 | 1991.55 | 94.339 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1969.6, but if it comes above 1969.6, then a intra day buy could be more profitable.
If you take a sell trade below 1969.6, then use 1969.6 as stoploss and 1901.2 as target. However if you take a buy trade in stock , then use 1969.6 as stoploss and 2026.61 as target.
Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Reliance Industries (RELIANCE) 2020 put [PE] price option chart analysis 29 Thu Apr 2021 expiry
RELIANCE put of strike 2020 is trading at 101.00 on 13 Tue Apr and it has an open interest of 10500 and total traded volume is 63125000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 13 Tue Apr | 101.00 | 107.70 | 107.70 | 100.00 | 21.00 |
| 12 Mon Apr | 125.35 | 88.00 | 133.60 | 88.00 | 246.00 |
| 09 Fri Apr | 71.85 | 68.90 | 75.80 | 59.55 | 596.00 |
| 08 Thu Apr | 59.15 | 59.65 | 67.60 | 49.80 | 1677.00 |
| 07 Wed Apr | 60.20 | 71.30 | 71.30 | 44.00 | 3623.00 |
| 06 Tue Apr | 74.95 | 75.70 | 86.00 | 65.55 | 381.00 |
| 05 Mon Apr | 73.55 | 61.85 | 97.70 | 59.05 | 947.00 |
| 01 Thu Apr | 54.85 | 49.00 | 68.40 | 49.00 | 1624.00 |
| 31 Wed Mar | 71.20 | 62.85 | 72.70 | 51.30 | 2027.00 |
| 30 Tue Mar | 59.30 | 76.45 | 79.25 | 51.15 | 2023.00 |
![chart Reliance Industries (RELIANCE) 2020 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.RELIANCE.PE.2020.1619654400.chart.png)
The underlying equity is trading at 1931.80 which means that put of strike 2020 is ITM put option (in the money)
There is an intrinsic value of 88.2 in this Put option
Lot size of RELIANCE Reliance Industries Limited is 500
Total traded contracts are 21
Total Open Interest for put (PE) of strike 2020 is 10,500
Reliance Industries (RELIANCE) maximum open interest Call
Maximum call writing has been done for strikes
Reliance Industries (RELIANCE) maximum open interest Put
Maximum Put writing has been done for strikes
RELIANCE (PE) put of strike 2020 of expiry 29 Apr is trading at 101.00 on 13 Tue Apr, and it has an open interest of 10500 and total traded volume is 63125000 while call of strike 2000 and put of strike 1900 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts
Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 8.2 out-of-the-money, but PE of strike 1940 is 8.2 in-the-money.
CE of strike 1940 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 50.90 | 50.10 | 56.00 | 44.05 | 5051.00 |
| 12 Mon Apr | 48.05 | 68.05 | 68.05 | 45.00 | 5063.00 |
| 09 Fri Apr | 85.90 | 89.00 | 102.60 | 84.55 | 133.00 |
| 08 Thu Apr | 102.70 | 110.70 | 117.20 | 98.00 | 156.00 |
| 07 Wed Apr | 104.90 | 104.55 | 136.10 | 101.10 | 204.00 |
Intrinsic value in this PE of strike 1940 is of 8.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 50.00 | 53.85 | 58.95 | 47.75 | 2213.00 |
| 12 Mon Apr | 68.35 | 43.65 | 77.70 | 43.00 | 3529.00 |
| 09 Fri Apr | 33.20 | 27.90 | 35.90 | 26.15 | 2100.00 |
| 08 Thu Apr | 26.60 | 27.05 | 31.85 | 21.60 | 1884.00 |
| 07 Wed Apr | 27.60 | 37.95 | 40.45 | 19.25 | 2257.00 |
Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 28.2 out-of-the-money, but PE of strike 1960 is 28.2 in-the-money.
CE of strike 1960 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 41.55 | 40.00 | 46.65 | 35.75 | 4265.00 |
| 12 Mon Apr | 40.15 | 73.80 | 73.80 | 37.15 | 5055.00 |
| 09 Fri Apr | 73.80 | 77.60 | 88.75 | 72.85 | 539.00 |
| 08 Thu Apr | 89.55 | 93.95 | 102.65 | 83.60 | 417.00 |
| 07 Wed Apr | 91.80 | 90.45 | 123.75 | 88.65 | 485.00 |
Intrinsic value in this PE of strike 1960 is of 28.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 60.60 | 66.40 | 69.30 | 57.95 | 759.00 |
| 12 Mon Apr | 80.15 | 57.90 | 90.65 | 52.85 | 3093.00 |
| 09 Fri Apr | 41.20 | 36.30 | 44.25 | 32.60 | 2846.00 |
| 08 Thu Apr | 32.90 | 32.50 | 39.20 | 27.15 | 2569.00 |
| 07 Wed Apr | 34.15 | 43.70 | 47.45 | 24.20 | 3287.00 |
Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 48.2 out-of-the-money, but PE of strike 1980 is 48.2 in-the-money.
CE of strike 1980 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 33.60 | 35.95 | 38.05 | 29.00 | 3282.00 |
| 12 Mon Apr | 33.40 | 49.45 | 49.50 | 31.45 | 4319.00 |
| 09 Fri Apr | 63.00 | 67.60 | 77.00 | 61.85 | 1675.00 |
| 08 Thu Apr | 77.25 | 79.05 | 88.95 | 72.35 | 967.00 |
| 07 Wed Apr | 79.00 | 78.25 | 109.20 | 74.30 | 1740.00 |
Intrinsic value in this PE of strike 1980 is of 48.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 72.40 | 75.05 | 80.45 | 70.20 | 362.00 |
| 12 Mon Apr | 94.40 | 62.80 | 103.50 | 62.80 | 1341.00 |
| 09 Fri Apr | 50.25 | 45.00 | 53.55 | 40.00 | 3504.00 |
| 08 Thu Apr | 40.40 | 41.60 | 47.45 | 33.30 | 3227.00 |
| 07 Wed Apr | 41.60 | 45.30 | 59.70 | 29.70 | 3738.00 |
Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 68.2 out-of-the-money, but PE of strike 2000 is 68.2 in-the-money.
CE of strike 2000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 27.35 | 26.50 | 31.45 | 23.60 | 9283.00 |
| 12 Mon Apr | 27.80 | 42.05 | 49.75 | 26.10 | 14749.00 |
| 09 Fri Apr | 53.40 | 65.50 | 66.10 | 52.25 | 10396.00 |
| 08 Thu Apr | 65.50 | 70.95 | 76.50 | 61.20 | 7837.00 |
| 07 Wed Apr | 67.85 | 67.65 | 95.95 | 65.00 | 11275.00 |
Intrinsic value in this PE of strike 2000 is of 68.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 85.60 | 87.55 | 97.85 | 83.25 | 1237.00 |
| 12 Mon Apr | 107.35 | 70.00 | 119.05 | 70.00 | 3212.00 |
| 09 Fri Apr | 60.45 | 50.00 | 64.35 | 48.50 | 6748.00 |
| 08 Thu Apr | 49.00 | 49.50 | 57.00 | 40.80 | 7491.00 |
| 07 Wed Apr | 50.05 | 57.60 | 71.40 | 36.20 | 10907.00 |
Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 88.2 out-of-the-money, but PE of strike 2020 is 88.2 in-the-money.
CE of strike 2020 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 21.90 | 24.25 | 25.25 | 18.95 | 2566.00 |
| 12 Mon Apr | 22.95 | 40.00 | 40.00 | 21.55 | 4714.00 |
| 09 Fri Apr | 44.65 | 51.85 | 56.20 | 43.80 | 5120.00 |
| 08 Thu Apr | 55.75 | 58.70 | 65.25 | 52.00 | 6665.00 |
| 07 Wed Apr | 58.20 | 58.00 | 83.75 | 56.30 | 6974.00 |
Intrinsic value in this PE of strike 2020 is of 88.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 101.00 | 107.70 | 107.70 | 100.00 | 21.00 |
| 12 Mon Apr | 125.35 | 88.00 | 133.60 | 88.00 | 246.00 |
| 09 Fri Apr | 71.85 | 68.90 | 75.80 | 59.55 | 596.00 |
| 08 Thu Apr | 59.15 | 59.65 | 67.60 | 49.80 | 1677.00 |
| 07 Wed Apr | 60.20 | 71.30 | 71.30 | 44.00 | 3623.00 |
Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 108.2 out-of-the-money, but PE of strike 2040 is 108.2 in-the-money.
CE of strike 2040 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 17.75 | 19.85 | 20.75 | 15.35 | 2894.00 |
| 12 Mon Apr | 19.30 | 33.45 | 33.45 | 17.85 | 5595.00 |
| 09 Fri Apr | 37.40 | 43.90 | 47.20 | 36.60 | 4198.00 |
| 08 Thu Apr | 46.80 | 51.30 | 55.65 | 43.95 | 5158.00 |
| 07 Wed Apr | 49.35 | 48.20 | 72.85 | 47.80 | 9881.00 |
Intrinsic value in this PE of strike 2040 is of 108.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 119.95 | 124.85 | 124.85 | 114.05 | 61.00 |
| 12 Mon Apr | 141.65 | 105.25 | 147.15 | 103.55 | 344.00 |
| 09 Fri Apr | 84.50 | 77.70 | 88.65 | 70.40 | 393.00 |
| 08 Thu Apr | 70.55 | 68.10 | 78.90 | 59.70 | 790.00 |
| 07 Wed Apr | 71.40 | 83.60 | 83.60 | 53.00 | 2846.00 |
Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 128.2 out-of-the-money, but PE of strike 2060 is 128.2 in-the-money.
CE of strike 2060 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 14.55 | 16.50 | 17.35 | 12.75 | 1730.00 |
| 12 Mon Apr | 16.05 | 23.35 | 24.10 | 15.20 | 4486.00 |
| 09 Fri Apr | 31.30 | 37.80 | 39.70 | 30.60 | 3671.00 |
| 08 Thu Apr | 39.40 | 42.10 | 46.70 | 36.90 | 3885.00 |
| 07 Wed Apr | 41.75 | 41.50 | 62.95 | 40.40 | 8113.00 |
Intrinsic value in this PE of strike 2060 is of 128.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 130.00 | 138.95 | 140.00 | 130.00 | 22.00 |
| 12 Mon Apr | 160.55 | 130.00 | 166.25 | 127.00 | 179.00 |
| 09 Fri Apr | 98.15 | 92.70 | 103.10 | 84.00 | 139.00 |
| 08 Thu Apr | 83.05 | 83.35 | 91.70 | 71.10 | 215.00 |
| 07 Wed Apr | 83.70 | 93.05 | 93.05 | 62.60 | 1154.00 |
Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 148.2 out-of-the-money, but PE of strike 2080 is 148.2 in-the-money.
CE of strike 2080 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 11.90 | 15.00 | 15.00 | 10.30 | 1306.00 |
| 12 Mon Apr | 13.60 | 17.10 | 21.10 | 12.80 | 2115.00 |
| 09 Fri Apr | 26.00 | 30.90 | 33.20 | 25.40 | 2325.00 |
| 08 Thu Apr | 33.15 | 33.00 | 39.00 | 31.00 | 2108.00 |
| 07 Wed Apr | 35.00 | 35.00 | 53.85 | 33.85 | 4584.00 |
Intrinsic value in this PE of strike 2080 is of 148.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 150.95 | 155.50 | 162.05 | 146.55 | 17.00 |
| 12 Mon Apr | 173.80 | 146.95 | 181.30 | 146.95 | 21.00 |
| 09 Fri Apr | 112.20 | 112.35 | 116.95 | 98.75 | 30.00 |
| 08 Thu Apr | 95.05 | 98.40 | 105.95 | 83.25 | 95.00 |
| 07 Wed Apr | 97.65 | 100.45 | 103.10 | 74.65 | 232.00 |
Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 168.2 out-of-the-money, but PE of strike 2100 is 168.2 in-the-money.
CE of strike 2100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 9.75 | 11.70 | 12.30 | 8.30 | 6801.00 |
| 12 Mon Apr | 11.40 | 18.90 | 18.90 | 10.75 | 13447.00 |
| 09 Fri Apr | 21.50 | 27.65 | 27.65 | 21.00 | 11210.00 |
| 08 Thu Apr | 27.55 | 30.85 | 32.30 | 25.70 | 11988.00 |
| 07 Wed Apr | 29.15 | 30.35 | 46.10 | 28.05 | 25573.00 |
Intrinsic value in this PE of strike 2100 is of 168.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 170.05 | 173.50 | 178.20 | 165.00 | 147.00 |
| 12 Mon Apr | 189.80 | 162.95 | 200.85 | 155.95 | 500.00 |
| 09 Fri Apr | 128.35 | 119.10 | 132.80 | 110.95 | 333.00 |
| 08 Thu Apr | 110.40 | 109.00 | 120.60 | 96.20 | 312.00 |
| 07 Wed Apr | 111.50 | 119.10 | 119.10 | 86.60 | 586.00 |
Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 188.2 out-of-the-money, but PE of strike 2120 is 188.2 in-the-money.
CE of strike 2120 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 8.05 | 9.70 | 10.30 | 6.85 | 1941.00 |
| 12 Mon Apr | 9.55 | 13.90 | 13.95 | 9.10 | 2617.00 |
| 09 Fri Apr | 17.80 | 20.65 | 22.70 | 17.35 | 1971.00 |
| 08 Thu Apr | 22.90 | 25.25 | 26.75 | 21.30 | 1807.00 |
| 07 Wed Apr | 24.55 | 24.95 | 38.40 | 23.70 | 2751.00 |
Intrinsic value in this PE of strike 2120 is of 188.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 197.75 | 192.70 | 197.75 | 181.70 | 5.00 |
| 12 Mon Apr | 206.35 | 188.30 | 206.35 | 188.30 | 3.00 |
| 09 Fri Apr | 133.40 | 140.00 | 140.00 | 133.40 | 2.00 |
| 08 Thu Apr | 121.30 | 123.40 | 133.45 | 112.50 | 76.00 |
| 07 Wed Apr | 125.90 | 125.50 | 125.90 | 108.90 | 14.00 |
Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 208.2 out-of-the-money, but PE of strike 2140 is 208.2 in-the-money.
CE of strike 2140 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 6.80 | 11.40 | 11.40 | 5.80 | 2627.00 |
| 12 Mon Apr | 8.10 | 11.70 | 11.70 | 7.70 | 3704.00 |
| 09 Fri Apr | 14.80 | 18.15 | 19.05 | 14.40 | 2017.00 |
| 08 Thu Apr | 19.10 | 20.95 | 22.25 | 17.85 | 1657.00 |
| 07 Wed Apr | 20.65 | 20.95 | 32.45 | 19.90 | 3054.00 |
Intrinsic value in this PE of strike 2140 is of 208.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 202.15 | 202.60 | 216.50 | 202.15 | 15.00 |
| 12 Mon Apr | 224.20 | 217.00 | 224.75 | 217.00 | 6.00 |
| 09 Fri Apr | 165.85 | 149.90 | 165.85 | 149.00 | 7.00 |
| 08 Thu Apr | 135.25 | 145.00 | 145.00 | 128.60 | 13.00 |
| 07 Wed Apr | 138.00 | 128.00 | 138.50 | 114.00 | 40.00 |
Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 228.2 out-of-the-money, but PE of strike 2160 is 228.2 in-the-money.
CE of strike 2160 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 5.90 | 8.85 | 8.85 | 5.00 | 1923.00 |
| 12 Mon Apr | 7.05 | 9.60 | 9.80 | 6.70 | 2992.00 |
| 09 Fri Apr | 12.50 | 16.00 | 16.00 | 12.20 | 1955.00 |
| 08 Thu Apr | 16.10 | 16.00 | 18.60 | 15.10 | 1640.00 |
| 07 Wed Apr | 17.35 | 17.30 | 27.10 | 16.75 | 2946.00 |
Intrinsic value in this PE of strike 2160 is of 228.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 235.35 | 229.00 | 235.35 | 220.00 | 13.00 |
| 12 Mon Apr | 241.00 | 225.90 | 253.05 | 220.00 | 7.00 |
| 09 Fri Apr | 179.70 | 173.25 | 180.00 | 173.20 | 13.00 |
| 08 Thu Apr | 149.15 | 161.25 | 161.25 | 145.15 | 9.00 |
| 07 Wed Apr | 158.05 | 163.00 | 163.00 | 130.50 | 8.00 |
Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 248.2 out-of-the-money, but PE of strike 2180 is 248.2 in-the-money.
CE of strike 2180 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 5.15 | 6.00 | 6.10 | 4.45 | 1715.00 |
| 12 Mon Apr | 6.20 | 8.70 | 8.70 | 5.90 | 1749.00 |
| 09 Fri Apr | 10.65 | 12.70 | 13.40 | 10.40 | 1913.00 |
| 08 Thu Apr | 13.65 | 14.75 | 15.70 | 12.80 | 1102.00 |
| 07 Wed Apr | 14.70 | 14.80 | 22.60 | 14.20 | 2264.00 |
Intrinsic value in this PE of strike 2180 is of 248.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 254.70 | 240.25 | 254.70 | 240.25 | 12.00 |
| 12 Mon Apr | 270.55 | 236.45 | 270.55 | 233.80 | 18.00 |
| 09 Fri Apr | 197.50 | 184.75 | 197.50 | 184.75 | 2.00 |
| 08 Thu Apr | 174.00 | 174.95 | 174.95 | 162.00 | 7.00 |
| 07 Wed Apr | 163.85 | 183.05 | 183.10 | 159.90 | 6.00 |
Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 268.2 out-of-the-money, but PE of strike 2200 is 268.2 in-the-money.
CE of strike 2200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.75 | 5.55 | 6.10 | 4.05 | 3690.00 |
| 12 Mon Apr | 5.55 | 8.00 | 9.00 | 5.00 | 8299.00 |
| 09 Fri Apr | 9.30 | 11.85 | 11.95 | 9.00 | 5186.00 |
| 08 Thu Apr | 11.75 | 16.00 | 16.00 | 11.00 | 6641.00 |
| 07 Wed Apr | 12.55 | 13.65 | 19.10 | 12.20 | 11705.00 |
Intrinsic value in this PE of strike 2200 is of 268.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 262.05 | 265.00 | 270.60 | 259.25 | 49.00 |
| 12 Mon Apr | 283.40 | 252.85 | 290.85 | 251.65 | 79.00 |
| 09 Fri Apr | 215.35 | 208.00 | 218.00 | 200.00 | 18.00 |
| 08 Thu Apr | 192.55 | 190.00 | 201.00 | 179.00 | 47.00 |
| 07 Wed Apr | 192.00 | 202.00 | 202.00 | 158.45 | 81.00 |
Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 288.2 out-of-the-money, but PE of strike 2220 is 288.2 in-the-money.
CE of strike 2220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.15 | 4.30 | 4.70 | 3.45 | 1412.00 |
| 12 Mon Apr | 4.95 | 6.45 | 6.65 | 4.40 | 1803.00 |
| 09 Fri Apr | 7.75 | 9.90 | 9.90 | 7.55 | 1353.00 |
| 08 Thu Apr | 9.70 | 10.70 | 11.00 | 9.15 | 1197.00 |
| 07 Wed Apr | 10.30 | 10.95 | 15.75 | 10.00 | 1922.00 |
Intrinsic value in this PE of strike 2220 is of 288.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 294.00 | 287.35 | 294.00 | 278.45 | 3.00 |
| 12 Mon Apr | 233.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 233.45 | 213.05 | 233.45 | 213.05 | 3.00 |
| 08 Thu Apr | 203.05 | 205.85 | 220.00 | 203.05 | 3.00 |
| 07 Wed Apr | 203.75 | 187.35 | 205.00 | 187.35 | 7.00 |
Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 308.2 out-of-the-money, but PE of strike 2240 is 308.2 in-the-money.
CE of strike 2240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3.60 | 3.90 | 4.20 | 2.95 | 246.00 |
| 12 Mon Apr | 4.40 | 3.65 | 5.00 | 3.65 | 1201.00 |
| 09 Fri Apr | 6.65 | 7.00 | 7.95 | 6.35 | 975.00 |
| 08 Thu Apr | 8.25 | 10.95 | 10.95 | 7.75 | 1244.00 |
| 07 Wed Apr | 8.90 | 9.25 | 13.00 | 8.50 | 1132.00 |
Intrinsic value in this PE of strike 2240 is of 308.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 298.75 | 306.90 | 306.90 | 298.75 | 2.00 |
| 12 Mon Apr | 252.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 252.15 | 251.20 | 252.15 | 251.10 | 3.00 |
| 08 Thu Apr | 198.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 198.25 | 198.05 | 198.25 | 198.05 | 2.00 |
Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 328.2 out-of-the-money, but PE of strike 2260 is 328.2 in-the-money.
CE of strike 2260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3.05 | 3.35 | 3.45 | 2.45 | 203.00 |
| 12 Mon Apr | 3.80 | 4.55 | 4.55 | 3.20 | 1358.00 |
| 09 Fri Apr | 5.60 | 6.65 | 6.75 | 5.40 | 704.00 |
| 08 Thu Apr | 6.95 | 7.65 | 7.90 | 6.65 | 290.00 |
| 07 Wed Apr | 7.55 | 7.55 | 10.85 | 7.20 | 1194.00 |
Intrinsic value in this PE of strike 2260 is of 328.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 325.90 | 325.90 | 325.90 | 325.90 | 1.00 |
| 12 Mon Apr | 274.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 274.70 | 274.70 | 274.70 | 274.70 | 1.00 |
| 08 Thu Apr | 254.85 | 254.85 | 254.85 | 254.85 | 1.00 |
| 07 Wed Apr | 238.05 | 215.85 | 238.60 | 215.85 | 7.00 |
Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts
Call of strike 2280 is 348.2 out-of-the-money, but PE of strike 2280 is 348.2 in-the-money.
CE of strike 2280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.85 | 3.05 | 3.35 | 2.40 | 290.00 |
| 12 Mon Apr | 3.50 | 4.00 | 4.00 | 2.75 | 1108.00 |
| 09 Fri Apr | 4.85 | 5.45 | 5.65 | 4.75 | 399.00 |
| 08 Thu Apr | 6.05 | 7.15 | 7.15 | 5.65 | 371.00 |
| 07 Wed Apr | 6.55 | 6.85 | 9.10 | 6.30 | 567.00 |
Intrinsic value in this PE of strike 2280 is of 348.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 336.30 | 346.25 | 346.25 | 336.30 | 2.00 |
| 12 Mon Apr | 261.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 261.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 261.45 | 261.45 | 261.45 | 261.45 | 1.00 |
| 07 Wed Apr | 286.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 368.2 out-of-the-money, but PE of strike 2300 is 368.2 in-the-money.
CE of strike 2300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.40 | 3.50 | 3.50 | 2.15 | 942.00 |
| 12 Mon Apr | 2.95 | 4.25 | 4.25 | 2.35 | 2825.00 |
| 09 Fri Apr | 4.30 | 5.60 | 5.65 | 4.10 | 2901.00 |
| 08 Thu Apr | 5.40 | 5.85 | 6.25 | 5.05 | 2432.00 |
| 07 Wed Apr | 5.80 | 6.15 | 7.85 | 5.60 | 4311.00 |
Intrinsic value in this PE of strike 2300 is of 368.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 364.45 | 363.00 | 367.70 | 356.05 | 16.00 |
| 12 Mon Apr | 382.90 | 377.90 | 390.00 | 351.40 | 75.00 |
| 09 Fri Apr | 308.70 | 299.80 | 308.70 | 296.00 | 14.00 |
| 08 Thu Apr | 292.50 | 292.50 | 292.50 | 292.50 | 5.00 |
| 07 Wed Apr | 284.50 | 270.95 | 286.50 | 250.00 | 59.00 |
Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts
Call of strike 2320 is 388.2 out-of-the-money, but PE of strike 2320 is 388.2 in-the-money.
CE of strike 2320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.90 | 2.15 | 2.55 | 1.75 | 61.00 |
| 12 Mon Apr | 2.35 | 3.20 | 3.20 | 1.95 | 105.00 |
| 09 Fri Apr | 3.75 | 4.55 | 4.75 | 3.60 | 122.00 |
| 08 Thu Apr | 4.70 | 4.80 | 4.90 | 4.20 | 134.00 |
| 07 Wed Apr | 4.90 | 5.25 | 6.55 | 4.65 | 462.00 |
Intrinsic value in this PE of strike 2320 is of 388.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts
Call of strike 2340 is 408.2 out-of-the-money, but PE of strike 2340 is 408.2 in-the-money.
CE of strike 2340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.75 | 1.95 | 2.15 | 1.60 | 41.00 |
| 12 Mon Apr | 2.35 | 2.25 | 3.10 | 1.75 | 101.00 |
| 09 Fri Apr | 3.35 | 4.20 | 4.20 | 3.15 | 659.00 |
| 08 Thu Apr | 4.15 | 4.05 | 4.40 | 3.70 | 128.00 |
| 07 Wed Apr | 4.30 | 4.70 | 5.60 | 4.10 | 386.00 |
Intrinsic value in this PE of strike 2340 is of 408.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 489.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 489.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 489.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 489.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 489.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts
Call of strike 2360 is 428.2 out-of-the-money, but PE of strike 2360 is 428.2 in-the-money.
CE of strike 2360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.55 | 1.55 | 1.85 | 1.40 | 36.00 |
| 12 Mon Apr | 2.00 | 2.00 | 2.40 | 1.25 | 135.00 |
| 09 Fri Apr | 2.90 | 4.00 | 4.00 | 2.65 | 687.00 |
| 08 Thu Apr | 3.60 | 4.05 | 4.05 | 3.10 | 493.00 |
| 07 Wed Apr | 3.90 | 4.00 | 4.85 | 3.60 | 261.00 |
Intrinsic value in this PE of strike 2360 is of 428.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts
Call of strike 2380 is 448.2 out-of-the-money, but PE of strike 2380 is 448.2 in-the-money.
CE of strike 2380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.65 | 1.50 | 1.70 | 1.45 | 8.00 |
| 12 Mon Apr | 2.15 | 2.30 | 2.30 | 1.45 | 22.00 |
| 09 Fri Apr | 2.60 | 3.00 | 3.00 | 2.50 | 16.00 |
| 08 Thu Apr | 3.30 | 4.00 | 4.00 | 3.00 | 54.00 |
| 07 Wed Apr | 3.45 | 3.40 | 4.30 | 3.20 | 64.00 |
Intrinsic value in this PE of strike 2380 is of 448.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 468.2 out-of-the-money, but PE of strike 2400 is 468.2 in-the-money.
CE of strike 2400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.40 | 1.95 | 1.95 | 1.25 | 318.00 |
| 12 Mon Apr | 1.70 | 2.25 | 2.25 | 1.00 | 525.00 |
| 09 Fri Apr | 2.50 | 3.40 | 3.50 | 2.30 | 963.00 |
| 08 Thu Apr | 3.10 | 3.50 | 3.50 | 2.65 | 920.00 |
| 07 Wed Apr | 3.25 | 3.50 | 4.10 | 3.00 | 1258.00 |
Intrinsic value in this PE of strike 2400 is of 468.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 483.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 483.00 | 452.15 | 483.00 | 452.15 | 5.00 |
| 09 Fri Apr | 362.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 362.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 362.50 | 362.50 | 362.50 | 362.50 | 1.00 |
Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts
Call of strike 2420 is 488.2 out-of-the-money, but PE of strike 2420 is 488.2 in-the-money.
CE of strike 2420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 |
| 12 Mon Apr | 1.90 | 1.75 | 1.90 | 1.25 | 19.00 |
| 09 Fri Apr | 2.20 | 2.45 | 2.45 | 2.20 | 13.00 |
| 08 Thu Apr | 2.80 | 2.95 | 2.95 | 2.55 | 24.00 |
| 07 Wed Apr | 2.95 | 2.80 | 3.40 | 2.75 | 28.00 |
Intrinsic value in this PE of strike 2420 is of 488.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts
Call of strike 2440 is 508.2 out-of-the-money, but PE of strike 2440 is 508.2 in-the-money.
CE of strike 2440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.10 | 1.20 | 1.20 | 0.95 | 6.00 |
| 12 Mon Apr | 1.60 | 1.45 | 1.60 | 0.95 | 22.00 |
| 09 Fri Apr | 1.95 | 2.10 | 2.25 | 1.90 | 41.00 |
| 08 Thu Apr | 2.35 | 2.35 | 2.35 | 2.15 | 8.00 |
| 07 Wed Apr | 2.35 | 2.45 | 2.85 | 2.35 | 37.00 |
Intrinsic value in this PE of strike 2440 is of 508.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 575.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 575.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 575.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 575.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 575.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 528.2 out-of-the-money, but PE of strike 2460 is 528.2 in-the-money.
CE of strike 2460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1.50 | 1.50 | 1.50 | 1.50 | 5.00 |
| 09 Fri Apr | 1.90 | 1.85 | 1.95 | 1.80 | 5.00 |
| 08 Thu Apr | 2.05 | 2.05 | 2.05 | 1.85 | 8.00 |
| 07 Wed Apr | 2.25 | 2.25 | 2.40 | 2.10 | 56.00 |
Intrinsic value in this PE of strike 2460 is of 528.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 592.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 592.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 592.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 592.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 592.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts
Call of strike 2480 is 548.2 out-of-the-money, but PE of strike 2480 is 548.2 in-the-money.
CE of strike 2480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1.45 | 1.40 | 1.45 | 1.35 | 15.00 |
| 09 Fri Apr | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 |
| 08 Thu Apr | 2.20 | 1.80 | 2.20 | 1.75 | 6.00 |
| 07 Wed Apr | 2.20 | 2.35 | 2.50 | 2.05 | 107.00 |
Intrinsic value in this PE of strike 2480 is of 548.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 610.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 610.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 610.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 610.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 610.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 568.2 out-of-the-money, but PE of strike 2500 is 568.2 in-the-money.
CE of strike 2500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.25 | 1.35 | 1.45 | 1.10 | 158.00 |
| 12 Mon Apr | 1.50 | 1.50 | 1.65 | 1.30 | 419.00 |
| 09 Fri Apr | 1.95 | 2.50 | 2.50 | 1.75 | 362.00 |
| 08 Thu Apr | 2.20 | 2.05 | 2.25 | 1.90 | 297.00 |
| 07 Wed Apr | 2.30 | 2.50 | 2.85 | 2.15 | 552.00 |
Intrinsic value in this PE of strike 2500 is of 568.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 583.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 583.45 | 583.45 | 583.45 | 583.45 | 1.00 |
| 09 Fri Apr | 507.55 | 507.55 | 507.55 | 507.55 | 1.00 |
| 08 Thu Apr | 469.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 469.00 | 469.00 | 469.00 | 469.00 | 1.00 |
Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts
Call of strike 2520 is 588.2 out-of-the-money, but PE of strike 2520 is 588.2 in-the-money.
CE of strike 2520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
| 12 Mon Apr | 0.70 | 1.35 | 1.35 | 0.70 | 2.00 |
| 09 Fri Apr | 1.35 | 1.35 | 1.35 | 1.35 | 2.00 |
| 08 Thu Apr | 1.95 | 1.95 | 1.95 | 1.95 | 2.00 |
| 07 Wed Apr | 1.95 | 1.95 | 2.25 | 1.95 | 4.00 |
Intrinsic value in this PE of strike 2520 is of 588.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 646.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts
Call of strike 2540 is 608.2 out-of-the-money, but PE of strike 2540 is 608.2 in-the-money.
CE of strike 2540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 24.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 24.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 24.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 24.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 24.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2540 is of 608.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 664.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts
Call of strike 2560 is 628.2 out-of-the-money, but PE of strike 2560 is 628.2 in-the-money.
CE of strike 2560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 23.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 23.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 23.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 23.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 23.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2560 is of 628.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts
Call of strike 2580 is 648.2 out-of-the-money, but PE of strike 2580 is 648.2 in-the-money.
CE of strike 2580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2580 is of 648.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 701.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 701.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 701.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 701.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 701.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 668.2 out-of-the-money, but PE of strike 2600 is 668.2 in-the-money.
CE of strike 2600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.20 | 1.10 | 1.30 | 1.10 | 50.00 |
| 12 Mon Apr | 1.20 | 1.05 | 1.25 | 1.05 | 46.00 |
| 09 Fri Apr | 1.40 | 1.25 | 1.50 | 1.25 | 51.00 |
| 08 Thu Apr | 1.55 | 1.60 | 1.75 | 1.20 | 22.00 |
| 07 Wed Apr | 1.80 | 1.80 | 1.95 | 1.70 | 60.00 |
Intrinsic value in this PE of strike 2600 is of 668.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 719.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 719.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 719.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 719.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 719.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts
Call of strike 2620 is 688.2 out-of-the-money, but PE of strike 2620 is 688.2 in-the-money.
CE of strike 2620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 18.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 18.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 18.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 18.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 18.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2620 is of 688.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 738.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 738.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 738.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 738.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 738.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts
Call of strike 2640 is 708.2 out-of-the-money, but PE of strike 2640 is 708.2 in-the-money.
CE of strike 2640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2640 is of 708.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 756.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 756.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 756.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 756.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 756.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts
Call of strike 2660 is 728.2 out-of-the-money, but PE of strike 2660 is 728.2 in-the-money.
CE of strike 2660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2660 is of 728.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 775.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 775.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 775.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 775.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 775.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts
Call of strike 2680 is 748.2 out-of-the-money, but PE of strike 2680 is 748.2 in-the-money.
CE of strike 2680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 |
| 12 Mon Apr | 0.75 | 0.70 | 1.30 | 0.70 | 12.00 |
| 09 Fri Apr | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1.40 | 1.45 | 1.45 | 1.05 | 5.00 |
| 07 Wed Apr | 1.45 | 1.05 | 1.70 | 1.05 | 31.00 |
Intrinsic value in this PE of strike 2680 is of 748.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 650.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 650.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 650.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 650.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 650.00 | 650.00 | 650.00 | 650.00 | 1.00 |
Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts
Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 11.8 in-of-the-money, but PE of strike 1920 is 11.8 out-the-money.
CE of strike 1920 has 11.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 61.50 | 62.00 | 67.00 | 54.00 | 2234.00 |
| 12 Mon Apr | 57.20 | 73.00 | 74.00 | 53.00 | 2247.00 |
| 09 Fri Apr | 99.20 | 109.05 | 113.80 | 99.15 | 22.00 |
| 08 Thu Apr | 120.75 | 117.75 | 132.20 | 116.35 | 22.00 |
| 07 Wed Apr | 118.95 | 117.10 | 132.65 | 117.10 | 16.00 |
PE of strike 1920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 40.45 | 45.00 | 49.00 | 39.00 | 3586.00 |
| 12 Mon Apr | 58.20 | 36.20 | 66.10 | 34.60 | 3521.00 |
| 09 Fri Apr | 26.50 | 22.50 | 28.85 | 20.75 | 1509.00 |
| 08 Thu Apr | 21.45 | 20.20 | 25.85 | 17.20 | 1111.00 |
| 07 Wed Apr | 22.15 | 31.20 | 34.50 | 15.35 | 1490.00 |
Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 31.8 in-of-the-money, but PE of strike 1900 is 31.8 out-the-money.
CE of strike 1900 has 31.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 73.20 | 75.00 | 79.25 | 65.00 | 2345.00 |
| 12 Mon Apr | 67.00 | 92.20 | 92.20 | 62.30 | 3310.00 |
| 09 Fri Apr | 113.40 | 123.00 | 132.55 | 111.30 | 779.00 |
| 08 Thu Apr | 133.50 | 136.00 | 148.80 | 125.95 | 710.00 |
| 07 Wed Apr | 135.40 | 134.00 | 171.35 | 130.80 | 1132.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 32.35 | 45.50 | 47.80 | 30.00 | 7579.00 |
| 12 Mon Apr | 47.85 | 25.80 | 56.45 | 25.80 | 17402.00 |
| 09 Fri Apr | 20.90 | 18.00 | 23.30 | 16.35 | 5467.00 |
| 08 Thu Apr | 16.95 | 17.70 | 20.65 | 13.55 | 5791.00 |
| 07 Wed Apr | 17.70 | 23.95 | 29.85 | 12.00 | 9491.00 |
Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 51.8 in-of-the-money, but PE of strike 1880 is 51.8 out-the-money.
CE of strike 1880 has 51.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 86.15 | 86.95 | 90.95 | 79.55 | 24.00 |
| 12 Mon Apr | 78.20 | 93.35 | 93.35 | 74.90 | 47.00 |
| 09 Fri Apr | 132.70 | 137.25 | 137.25 | 132.70 | 3.00 |
| 08 Thu Apr | 161.45 | 154.85 | 161.45 | 154.85 | 3.00 |
| 07 Wed Apr | 158.05 | 171.00 | 171.00 | 153.85 | 3.00 |
PE of strike 1880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 25.60 | 33.25 | 34.00 | 24.65 | 1869.00 |
| 12 Mon Apr | 40.75 | 21.00 | 47.00 | 21.00 | 3003.00 |
| 09 Fri Apr | 16.75 | 14.40 | 18.50 | 13.00 | 994.00 |
| 08 Thu Apr | 13.35 | 11.85 | 16.60 | 10.80 | 1111.00 |
| 07 Wed Apr | 14.20 | 18.50 | 23.90 | 9.60 | 1389.00 |
Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 71.8 in-of-the-money, but PE of strike 1860 is 71.8 out-the-money.
CE of strike 1860 has 71.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 102.35 | 100.50 | 105.50 | 95.50 | 26.00 |
| 12 Mon Apr | 95.00 | 96.00 | 96.00 | 88.95 | 12.00 |
| 09 Fri Apr | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 168.00 | 170.60 | 170.60 | 168.00 | 2.00 |
| 07 Wed Apr | 170.00 | 168.00 | 201.80 | 168.00 | 12.00 |
PE of strike 1860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 20.30 | 32.00 | 32.00 | 19.50 | 2176.00 |
| 12 Mon Apr | 33.90 | 18.55 | 39.25 | 18.55 | 3601.00 |
| 09 Fri Apr | 13.35 | 10.50 | 14.95 | 10.35 | 1530.00 |
| 08 Thu Apr | 10.85 | 9.60 | 13.30 | 8.65 | 1661.00 |
| 07 Wed Apr | 11.25 | 16.40 | 21.75 | 7.60 | 2071.00 |
Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 91.8 in-of-the-money, but PE of strike 1840 is 91.8 out-the-money.
CE of strike 1840 has 91.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 112.85 | 117.15 | 119.65 | 103.85 | 45.00 |
| 12 Mon Apr | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 |
| 09 Fri Apr | 185.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 |
| 07 Wed Apr | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 16.15 | 29.00 | 29.00 | 15.40 | 1658.00 |
| 12 Mon Apr | 27.90 | 15.40 | 32.60 | 15.40 | 2575.00 |
| 09 Fri Apr | 10.65 | 8.65 | 12.00 | 8.20 | 1454.00 |
| 08 Thu Apr | 9.05 | 7.40 | 10.85 | 6.90 | 998.00 |
| 07 Wed Apr | 9.05 | 12.95 | 17.15 | 6.05 | 1951.00 |
Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 111.8 in-of-the-money, but PE of strike 1820 is 111.8 out-the-money.
CE of strike 1820 has 111.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 132.95 | 131.40 | 140.15 | 126.50 | 23.00 |
| 12 Mon Apr | 206.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 206.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 206.00 | 205.00 | 206.00 | 205.00 | 2.00 |
| 07 Wed Apr | 204.00 | 204.00 | 204.00 | 204.00 | 1.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 12.80 | 18.50 | 18.50 | 12.25 | 955.00 |
| 12 Mon Apr | 22.10 | 24.60 | 26.95 | 9.70 | 1235.00 |
| 09 Fri Apr | 8.55 | 7.25 | 9.75 | 6.70 | 823.00 |
| 08 Thu Apr | 7.20 | 6.00 | 8.85 | 5.80 | 683.00 |
| 07 Wed Apr | 7.50 | 14.95 | 15.00 | 5.00 | 933.00 |
Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 131.8 in-of-the-money, but PE of strike 1800 is 131.8 out-the-money.
CE of strike 1800 has 131.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 150.80 | 148.00 | 159.15 | 144.00 | 117.00 |
| 12 Mon Apr | 136.70 | 163.65 | 168.25 | 129.15 | 163.00 |
| 09 Fri Apr | 198.50 | 210.90 | 216.00 | 196.90 | 33.00 |
| 08 Thu Apr | 224.00 | 225.00 | 236.00 | 212.50 | 20.00 |
| 07 Wed Apr | 221.95 | 219.00 | 258.00 | 219.00 | 82.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 10.35 | 17.35 | 18.00 | 9.80 | 4373.00 |
| 12 Mon Apr | 19.05 | 9.00 | 22.55 | 9.00 | 10258.00 |
| 09 Fri Apr | 7.05 | 6.20 | 8.00 | 5.15 | 2564.00 |
| 08 Thu Apr | 6.20 | 6.50 | 7.40 | 4.10 | 2239.00 |
| 07 Wed Apr | 6.35 | 10.85 | 14.95 | 4.20 | 3977.00 |
Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 151.8 in-of-the-money, but PE of strike 1780 is 151.8 out-the-money.
CE of strike 1780 has 151.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 230.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 230.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 230.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 230.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 230.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 8.35 | 13.25 | 13.25 | 7.90 | 1096.00 |
| 12 Mon Apr | 15.60 | 9.80 | 18.50 | 8.75 | 892.00 |
| 09 Fri Apr | 5.85 | 4.10 | 6.50 | 4.05 | 224.00 |
| 08 Thu Apr | 5.15 | 3.75 | 6.05 | 3.25 | 657.00 |
| 07 Wed Apr | 5.20 | 7.45 | 7.45 | 3.45 | 354.00 |
Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 171.8 in-of-the-money, but PE of strike 1760 is 171.8 out-the-money.
CE of strike 1760 has 171.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 241.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 241.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 241.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 241.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 241.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 6.90 | 10.00 | 10.00 | 6.50 | 949.00 |
| 12 Mon Apr | 12.60 | 11.75 | 15.20 | 7.00 | 1444.00 |
| 09 Fri Apr | 4.85 | 3.35 | 5.45 | 3.25 | 497.00 |
| 08 Thu Apr | 4.35 | 4.15 | 4.95 | 3.60 | 138.00 |
| 07 Wed Apr | 4.35 | 3.95 | 9.00 | 2.95 | 435.00 |
Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 191.8 in-of-the-money, but PE of strike 1740 is 191.8 out-the-money.
CE of strike 1740 has 191.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 253.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 253.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 253.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 253.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 253.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 5.80 | 7.70 | 9.55 | 5.45 | 1210.00 |
| 12 Mon Apr | 11.00 | 7.20 | 12.75 | 6.05 | 1938.00 |
| 09 Fri Apr | 4.25 | 3.80 | 4.75 | 3.30 | 206.00 |
| 08 Thu Apr | 3.80 | 2.50 | 4.40 | 2.50 | 842.00 |
| 07 Wed Apr | 3.85 | 5.85 | 5.85 | 2.70 | 147.00 |
Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 211.8 in-of-the-money, but PE of strike 1720 is 211.8 out-the-money.
CE of strike 1720 has 211.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 265.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 265.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 265.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 265.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 265.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 5.00 | 8.45 | 8.45 | 4.70 | 1358.00 |
| 12 Mon Apr | 9.45 | 12.95 | 12.95 | 4.50 | 447.00 |
| 09 Fri Apr | 3.80 | 3.50 | 4.15 | 3.35 | 45.00 |
| 08 Thu Apr | 3.45 | 3.20 | 3.90 | 2.85 | 86.00 |
| 07 Wed Apr | 3.45 | 4.40 | 4.40 | 2.35 | 209.00 |
Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 231.8 in-of-the-money, but PE of strike 1700 is 231.8 out-the-money.
CE of strike 1700 has 231.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 242.00 | 243.00 | 243.00 | 242.00 | 3.00 |
| 12 Mon Apr | 223.70 | 255.00 | 255.00 | 222.00 | 22.00 |
| 09 Fri Apr | 298.50 | 312.00 | 312.00 | 298.50 | 2.00 |
| 08 Thu Apr | 318.20 | 320.00 | 320.00 | 318.20 | 3.00 |
| 07 Wed Apr | 320.00 | 324.95 | 349.95 | 320.00 | 5.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.45 | 7.05 | 7.60 | 4.10 | 1542.00 |
| 12 Mon Apr | 8.05 | 3.30 | 9.10 | 2.45 | 2647.00 |
| 09 Fri Apr | 3.45 | 3.60 | 3.75 | 3.05 | 413.00 |
| 08 Thu Apr | 3.20 | 3.30 | 3.55 | 2.65 | 393.00 |
| 07 Wed Apr | 3.20 | 6.80 | 8.90 | 2.35 | 822.00 |
Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 251.8 in-of-the-money, but PE of strike 1680 is 251.8 out-the-money.
CE of strike 1680 has 251.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 290.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 290.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 290.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 290.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 290.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3.95 | 3.95 | 4.80 | 3.55 | 163.00 |
| 12 Mon Apr | 6.90 | 6.00 | 7.75 | 4.00 | 125.00 |
| 09 Fri Apr | 2.80 | 2.85 | 3.05 | 2.55 | 11.00 |
| 08 Thu Apr | 2.50 | 2.60 | 2.80 | 2.45 | 18.00 |
| 07 Wed Apr | 2.50 | 4.60 | 4.60 | 2.15 | 11.00 |
Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 271.8 in-of-the-money, but PE of strike 1660 is 271.8 out-the-money.
CE of strike 1660 has 271.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 445.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 445.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 445.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 445.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 445.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3.25 | 4.00 | 4.00 | 3.25 | 6.00 |
| 12 Mon Apr | 6.00 | 4.85 | 7.45 | 3.50 | 8.00 |
| 09 Fri Apr | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2.40 | 2.50 | 2.50 | 2.40 | 2.00 |
| 07 Wed Apr | 3.00 | 3.40 | 3.40 | 3.00 | 2.00 |
Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 291.8 in-of-the-money, but PE of strike 1640 is 291.8 out-the-money.
CE of strike 1640 has 291.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 317.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 317.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 317.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 317.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 317.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.65 | 2.35 | 2.65 | 2.25 | 10.00 |
| 12 Mon Apr | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 311.8 in-of-the-money, but PE of strike 1620 is 311.8 out-the-money.
CE of strike 1620 has 311.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 331.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 331.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 331.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 331.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 331.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.35 | 2.05 | 2.40 | 2.05 | 65.00 |
| 12 Mon Apr | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 331.8 in-of-the-money, but PE of strike 1600 is 331.8 out-the-money.
CE of strike 1600 has 331.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 317.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 317.45 | 352.00 | 355.00 | 317.45 | 29.00 |
| 09 Fri Apr | 395.00 | 398.05 | 398.05 | 394.00 | 4.00 |
| 08 Thu Apr | 418.00 | 415.00 | 423.75 | 415.00 | 22.00 |
| 07 Wed Apr | 422.45 | 452.70 | 452.70 | 422.40 | 10.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.65 | 1.65 | 4.15 | 1.65 | 189.00 |
| 12 Mon Apr | 4.20 | 2.90 | 4.45 | 2.50 | 587.00 |
| 09 Fri Apr | 2.15 | 2.05 | 2.35 | 1.90 | 60.00 |
| 08 Thu Apr | 2.30 | 2.10 | 2.40 | 1.80 | 51.00 |
| 07 Wed Apr | 2.10 | 3.45 | 3.45 | 1.65 | 270.00 |
Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 351.8 in-of-the-money, but PE of strike 1580 is 351.8 out-the-money.
CE of strike 1580 has 351.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 49.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 49.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 49.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 49.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 49.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 371.8 in-of-the-money, but PE of strike 1560 is 371.8 out-the-money.
CE of strike 1560 has 371.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 375.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 375.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 375.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 375.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 375.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 44.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 44.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 44.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 44.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 44.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 391.8 in-of-the-money, but PE of strike 1540 is 391.8 out-the-money.
CE of strike 1540 has 391.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 390.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 390.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 390.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 390.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 390.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 |
| 12 Mon Apr | 2.50 | 2.90 | 2.90 | 2.50 | 4.00 |
| 09 Fri Apr | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 411.8 in-of-the-money, but PE of strike 1520 is 411.8 out-the-money.
CE of strike 1520 has 411.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 35.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 35.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 35.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 35.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 35.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 431.8 in-of-the-money, but PE of strike 1500 is 431.8 out-the-money.
CE of strike 1500 has 431.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 422.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 422.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 422.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 422.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 422.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.05 | 2.50 | 3.00 | 1.60 | 33.00 |
| 12 Mon Apr | 2.40 | 1.10 | 2.95 | 1.10 | 82.00 |
| 09 Fri Apr | 1.65 | 1.70 | 1.70 | 1.40 | 5.00 |
| 08 Thu Apr | 1.60 | 1.60 | 1.60 | 1.30 | 15.00 |
| 07 Wed Apr | 1.60 | 1.75 | 1.80 | 1.30 | 40.00 |
Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 451.8 in-of-the-money, but PE of strike 1480 is 451.8 out-the-money.
CE of strike 1480 has 451.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 438.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 438.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 438.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 438.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 438.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 471.8 in-of-the-money, but PE of strike 1460 is 471.8 out-the-money.
CE of strike 1460 has 471.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 455.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 455.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 455.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 455.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 455.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 491.8 in-of-the-money, but PE of strike 1440 is 491.8 out-the-money.
CE of strike 1440 has 491.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 472.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 472.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 472.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 472.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 472.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 22.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 22.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 22.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 22.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 22.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 511.8 in-of-the-money, but PE of strike 1420 is 511.8 out-the-money.
CE of strike 1420 has 511.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 489.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 489.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 489.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 489.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 489.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 531.8 in-of-the-money, but PE of strike 1400 is 531.8 out-the-money.
CE of strike 1400 has 531.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 506.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 506.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 506.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 506.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 506.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.50 | 2.00 | 2.00 | 1.45 | 44.00 |
| 12 Mon Apr | 2.00 | 1.70 | 2.00 | 1.40 | 39.00 |
| 09 Fri Apr | 1.35 | 1.15 | 1.35 | 1.10 | 12.00 |
| 08 Thu Apr | 1.30 | 1.30 | 1.35 | 1.05 | 22.00 |
| 07 Wed Apr | 1.40 | 1.50 | 1.50 | 1.30 | 19.00 |
Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 551.8 in-of-the-money, but PE of strike 1380 is 551.8 out-the-money.
CE of strike 1380 has 551.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 524.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 524.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 524.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 524.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 524.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 14.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 14.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 14.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 14.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 14.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 571.8 in-of-the-money, but PE of strike 1360 is 571.8 out-the-money.
CE of strike 1360 has 571.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 600.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 600.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 600.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 600.35 | 869.80 | 869.80 | 600.35 | 2.00 |
| 07 Wed Apr | 660.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.70 | 1.90 | 3.00 | 0.50 | 104.00 |
| 12 Mon Apr | 1.00 | 2.60 | 2.60 | 1.00 | 4.00 |
| 09 Fri Apr | 0.80 | 0.75 | 0.80 | 0.75 | 7.00 |
| 08 Thu Apr | 0.50 | 1.50 | 2.00 | 0.25 | 23.00 |
| 07 Wed Apr | 1.25 | 0.75 | 1.40 | 0.75 | 5.00 |