BullFO

Reliance Industries (RELIANCE) 2040 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2040 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
29 Thu Sep 2325.30 2360.00 2367.50 2313.00 67.71 lakhs
28 Wed Sep 2332.45 2360.35 2378.00 2327.10 78.441 lakhs
27 Tue Sep 2396.25 2394.00 2426.00 2360.10 74.554 lakhs
26 Mon Sep 2377.35 2394.05 2417.80 2375.15 57.593 lakhs
23 Fri Sep 2439.50 2485.00 2495.95 2436.10 43.972 lakhs
22 Thu Sep 2486.10 2486.00 2503.00 2472.10 47.572 lakhs
21 Wed Sep 2509.75 2496.75 2533.00 2495.00 42.492 lakhs
20 Tue Sep 2502.85 2522.45 2537.70 2494.70 38.819 lakhs
19 Mon Sep 2502.45 2499.20 2522.70 2481.35 34.983 lakhs
16 Fri Sep 2499.20 2543.75 2553.00 2491.00 93.305 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2314.1, for a target of 2420.2 or 2508.68

  • Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Reliance Industries (RELIANCE) 2040 call [CE] price option chart analysis 27 Thu Oct 2022 expiry

RELIANCE call of strike 2040 is trading at 472.65 on 28 Wed Sep and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
28 Wed Sep 472.65 0.00 0.00 0.00 0.00
27 Tue Sep 472.65 0.00 0.00 0.00 0.00
26 Mon Sep 472.65 0.00 0.00 0.00 0.00
23 Fri Sep 472.65 0.00 0.00 0.00 0.00
22 Thu Sep 472.65 0.00 0.00 0.00 0.00
21 Wed Sep 472.65 0.00 0.00 0.00 0.00
20 Tue Sep 472.65 0.00 0.00 0.00 0.00
19 Mon Sep 472.65 0.00 0.00 0.00 0.00
16 Fri Sep 472.65 0.00 0.00 0.00 0.00
15 Thu Sep 472.65 0.00 0.00 0.00 0.00
 chart Reliance Industries (RELIANCE) 2040 call [CE]  price option chart analysis

The underlying equity is trading at 2325.30 which means that call of strike 2040 is ITM call option (in the money)

There is an intrinsic value of 285.3 in this call option

Lot size of RELIANCE Reliance Industries Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 2040 is 0

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2400 with open interest of 15709.00
  • 2500 with open interest of 11451.00
  • 2600 with open interest of 8723.00
  • 2360 with open interest of 4425.00
  • 2700 with open interest of 3396.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2300 with open interest of 9232.00
  • 2200 with open interest of 5030.00
  • 2360 with open interest of 4163.00
  • 2400 with open interest of 3613.00
  • 2100 with open interest of 3032.00

RELIANCE (CE) call of strike 2040 of expiry 27 Oct is trading at 472.65 on 28 Wed Sep, and it has an open interest of 0 and total traded volume is 0 while call of strike 2400 and put of strike 2300 have maximum open interest.

Click here for RELIANCE 2400 Call price

Click here for RELIANCE 2300 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 14.7 out-of-the-money, but PE of strike 2340 is 14.7 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 87.40 106.60 109.90 85.55 1020.00
27 Tue Sep 257.75 0.00 0.00 0.00 0.00
26 Mon Sep 257.75 0.00 0.00 0.00 0.00
23 Fri Sep 257.75 0.00 0.00 0.00 0.00
22 Thu Sep 257.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2340 is of 14.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 81.60 59.75 84.50 58.20 1994.00
27 Tue Sep 47.80 59.05 67.55 40.25 706.00
26 Mon Sep 62.65 47.05 64.20 42.35 170.00
23 Fri Sep 44.80 44.80 44.80 44.80 1.00
22 Thu Sep 40.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 34.7 out-of-the-money, but PE of strike 2360 is 34.7 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 77.05 96.05 98.75 75.05 4425.00
27 Tue Sep 106.60 93.60 123.65 93.00 305.00
26 Mon Sep 246.15 0.00 0.00 0.00 0.00
23 Fri Sep 246.15 0.00 0.00 0.00 0.00
22 Thu Sep 246.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2360 is of 34.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 90.40 59.00 94.00 58.95 4163.00
27 Tue Sep 55.15 68.00 76.10 46.00 1137.00
26 Mon Sep 71.60 48.45 79.05 48.45 745.00
23 Fri Sep 47.15 40.00 50.05 35.35 268.00
22 Thu Sep 117.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 54.7 out-of-the-money, but PE of strike 2380 is 54.7 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 67.10 81.00 87.35 65.45 3082.00
27 Tue Sep 94.90 94.40 111.40 82.20 1535.00
26 Mon Sep 92.20 142.15 142.15 91.25 373.00
23 Fri Sep 234.90 0.00 0.00 0.00 0.00
22 Thu Sep 234.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2380 is of 54.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 101.10 79.55 106.15 76.10 1019.00
27 Tue Sep 63.45 79.00 85.30 53.15 1031.00
26 Mon Sep 79.55 62.00 81.60 60.35 455.00
23 Fri Sep 54.20 49.00 56.00 49.00 12.00
22 Thu Sep 45.00 45.00 45.00 45.00 2.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 74.7 out-of-the-money, but PE of strike 2400 is 74.7 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 57.95 75.10 76.45 56.30 15709.00
27 Tue Sep 83.95 85.35 98.95 72.00 10123.00
26 Mon Sep 81.40 109.25 109.25 80.35 5362.00
23 Fri Sep 119.90 152.75 152.75 117.00 610.00
22 Thu Sep 151.75 162.00 173.80 142.65 106.00

Intrinsic value in this PE of strike 2400 is of 74.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 112.05 85.35 115.15 83.40 3613.00
27 Tue Sep 72.20 82.25 95.00 60.75 3792.00
26 Mon Sep 88.95 77.05 90.95 68.00 4133.00
23 Fri Sep 61.90 45.00 65.00 43.90 2370.00
22 Thu Sep 42.85 47.00 52.30 38.75 1192.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 94.7 out-of-the-money, but PE of strike 2420 is 94.7 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 50.15 70.00 72.10 48.05 1620.00
27 Tue Sep 74.00 75.05 88.75 63.30 1728.00
26 Mon Sep 72.75 90.00 92.65 71.20 580.00
23 Fri Sep 177.20 0.00 0.00 0.00 0.00
22 Thu Sep 177.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2420 is of 94.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 121.50 99.15 126.95 96.40 259.00
27 Tue Sep 82.05 94.50 106.05 70.05 533.00
26 Mon Sep 99.25 88.55 102.00 78.55 286.00
23 Fri Sep 70.80 65.00 71.30 63.00 21.00
22 Thu Sep 50.10 28.20 51.70 28.20 42.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 114.7 out-of-the-money, but PE of strike 2440 is 114.7 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 43.00 61.00 61.00 41.00 2575.00
27 Tue Sep 64.60 64.15 77.90 55.15 1472.00
26 Mon Sep 63.40 79.35 83.00 62.55 558.00
23 Fri Sep 203.25 0.00 0.00 0.00 0.00
22 Thu Sep 203.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2440 is of 114.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 133.25 111.10 139.60 106.10 474.00
27 Tue Sep 92.50 104.65 118.60 79.55 523.00
26 Mon Sep 111.10 80.35 112.80 80.30 275.00
23 Fri Sep 80.35 57.00 89.05 57.00 167.00
22 Thu Sep 57.45 54.00 58.45 52.20 34.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 134.7 out-of-the-money, but PE of strike 2460 is 134.7 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 36.70 52.00 52.00 35.45 2911.00
27 Tue Sep 56.20 56.95 68.65 48.00 1306.00
26 Mon Sep 55.15 78.45 78.45 53.10 1387.00
23 Fri Sep 87.90 106.30 106.30 85.95 552.00
22 Thu Sep 118.15 140.00 140.00 116.35 6.00

Intrinsic value in this PE of strike 2460 is of 134.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 147.05 122.75 153.00 118.40 334.00
27 Tue Sep 104.00 115.00 130.80 89.95 471.00
26 Mon Sep 122.15 111.00 123.90 100.00 227.00
23 Fri Sep 89.90 76.00 92.00 73.40 183.00
22 Thu Sep 66.65 83.95 83.95 59.95 25.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 154.7 out-of-the-money, but PE of strike 2480 is 154.7 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 31.50 41.50 42.65 30.10 1592.00
27 Tue Sep 48.55 50.00 59.80 41.60 2008.00
26 Mon Sep 48.00 64.95 65.00 46.00 715.00
23 Fri Sep 78.50 103.70 103.70 77.00 477.00
22 Thu Sep 103.05 115.00 115.05 96.60 135.00

Intrinsic value in this PE of strike 2480 is of 154.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 163.90 135.30 168.80 131.00 627.00
27 Tue Sep 117.40 132.50 144.25 102.35 588.00
26 Mon Sep 135.10 120.00 136.20 108.00 99.00
23 Fri Sep 99.80 84.95 103.10 84.50 70.00
22 Thu Sep 73.45 92.20 92.20 50.15 91.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 174.7 out-of-the-money, but PE of strike 2500 is 174.7 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 27.05 36.50 38.00 25.00 11451.00
27 Tue Sep 42.45 43.00 52.25 35.90 8969.00
26 Mon Sep 41.40 56.25 57.90 40.50 7638.00
23 Fri Sep 69.40 93.05 93.95 67.80 3327.00
22 Thu Sep 94.05 100.80 106.00 87.00 2379.00

Intrinsic value in this PE of strike 2500 is of 174.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 176.90 150.00 183.70 144.65 773.00
27 Tue Sep 130.40 146.80 158.90 113.05 1186.00
26 Mon Sep 147.45 133.90 149.50 121.85 1055.00
23 Fri Sep 111.10 88.00 113.15 84.70 1408.00
22 Thu Sep 84.30 88.15 96.45 77.50 1252.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 194.7 out-of-the-money, but PE of strike 2520 is 194.7 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 23.55 31.25 31.95 22.50 1229.00
27 Tue Sep 36.85 36.25 45.30 31.30 987.00
26 Mon Sep 35.80 42.60 49.15 35.20 1045.00
23 Fri Sep 61.10 85.20 86.10 59.95 232.00
22 Thu Sep 83.75 93.25 94.00 79.00 257.00

Intrinsic value in this PE of strike 2520 is of 194.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 176.35 167.85 182.00 159.45 66.00
27 Tue Sep 145.20 154.60 170.70 127.00 123.00
26 Mon Sep 162.70 141.70 163.35 139.20 92.00
23 Fri Sep 121.75 112.05 121.75 111.00 25.00
22 Thu Sep 90.20 92.10 107.05 89.25 10.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 214.7 out-of-the-money, but PE of strike 2540 is 214.7 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 20.20 27.95 27.95 19.50 2214.00
27 Tue Sep 32.10 34.25 39.25 26.90 1340.00
26 Mon Sep 31.05 38.45 42.75 30.15 1574.00
23 Fri Sep 53.70 74.45 75.00 52.45 627.00
22 Thu Sep 74.80 85.00 86.50 70.30 421.00

Intrinsic value in this PE of strike 2540 is of 214.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 211.45 180.40 217.00 174.85 64.00
27 Tue Sep 159.55 171.25 189.40 143.75 239.00
26 Mon Sep 177.25 160.00 179.00 150.90 213.00
23 Fri Sep 134.95 115.00 136.60 115.00 44.00
22 Thu Sep 100.40 109.00 109.00 100.40 8.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 234.7 out-of-the-money, but PE of strike 2560 is 234.7 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 17.65 27.65 27.65 17.00 2299.00
27 Tue Sep 27.75 27.35 33.80 23.15 1217.00
26 Mon Sep 26.70 40.60 40.60 25.75 1784.00
23 Fri Sep 46.30 66.35 66.35 44.65 731.00
22 Thu Sep 66.70 76.55 76.55 62.30 300.00

Intrinsic value in this PE of strike 2560 is of 234.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 224.70 195.10 224.70 193.90 42.00
27 Tue Sep 174.65 204.50 204.50 157.85 79.00
26 Mon Sep 192.80 167.60 194.50 165.95 231.00
23 Fri Sep 148.30 135.00 149.10 135.00 32.00
22 Thu Sep 118.20 116.85 120.00 111.00 11.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 254.7 out-of-the-money, but PE of strike 2580 is 254.7 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 15.55 20.20 20.80 15.05 1086.00
27 Tue Sep 24.30 23.05 29.25 20.05 842.00
26 Mon Sep 23.10 26.95 32.30 22.00 975.00
23 Fri Sep 40.25 58.00 58.00 36.00 550.00
22 Thu Sep 58.80 71.00 71.00 54.70 377.00

Intrinsic value in this PE of strike 2580 is of 254.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 237.00 212.15 237.00 211.85 11.00
27 Tue Sep 190.00 207.45 210.00 174.25 26.00
26 Mon Sep 200.85 184.55 202.85 181.00 28.00
23 Fri Sep 158.00 145.00 158.00 145.00 5.00
22 Thu Sep 230.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 274.7 out-of-the-money, but PE of strike 2600 is 274.7 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 13.85 19.45 19.50 13.40 8723.00
27 Tue Sep 21.35 20.55 25.55 17.60 6679.00
26 Mon Sep 20.30 26.80 29.05 19.50 7232.00
23 Fri Sep 35.10 51.80 52.70 34.00 6177.00
22 Thu Sep 52.00 58.00 61.20 48.10 5008.00

Intrinsic value in this PE of strike 2600 is of 274.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 266.35 231.30 269.45 225.50 298.00
27 Tue Sep 207.95 228.20 238.00 186.00 222.00
26 Mon Sep 225.95 206.40 228.00 191.65 178.00
23 Fri Sep 175.65 150.65 178.05 147.00 344.00
22 Thu Sep 141.40 144.00 156.50 133.75 233.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 294.7 out-of-the-money, but PE of strike 2620 is 294.7 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 12.20 14.95 16.05 12.00 438.00
27 Tue Sep 18.65 18.45 22.25 15.50 546.00
26 Mon Sep 18.00 27.00 30.45 17.50 599.00
23 Fri Sep 30.40 42.00 42.10 29.50 531.00
22 Thu Sep 45.25 52.00 53.15 42.05 300.00

Intrinsic value in this PE of strike 2620 is of 294.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 265.00 265.00 265.00 265.00 1.00
27 Tue Sep 254.00 254.00 254.00 254.00 1.00
26 Mon Sep 234.00 234.00 234.00 234.00 1.00
23 Fri Sep 140.00 0.00 0.00 0.00 0.00
22 Thu Sep 140.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 314.7 out-of-the-money, but PE of strike 2640 is 314.7 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 10.85 13.75 14.00 10.45 1047.00
27 Tue Sep 16.55 15.75 19.55 13.10 833.00
26 Mon Sep 15.85 20.00 21.05 15.55 798.00
23 Fri Sep 26.35 36.05 36.40 25.40 773.00
22 Thu Sep 39.65 43.25 47.25 37.00 436.00

Intrinsic value in this PE of strike 2640 is of 314.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 245.85 0.00 0.00 0.00 0.00
27 Tue Sep 245.85 0.00 0.00 0.00 0.00
26 Mon Sep 245.85 239.00 245.85 239.00 2.00
23 Fri Sep 190.00 190.00 190.00 190.00 6.00
22 Thu Sep 160.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 334.7 out-of-the-money, but PE of strike 2660 is 334.7 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 9.75 12.10 12.25 9.35 667.00
27 Tue Sep 14.70 14.15 17.15 12.20 595.00
26 Mon Sep 14.15 18.60 18.80 13.85 1113.00
23 Fri Sep 22.65 29.05 29.45 21.95 547.00
22 Thu Sep 34.95 37.65 41.30 32.50 616.00

Intrinsic value in this PE of strike 2660 is of 334.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 324.00 290.00 324.00 290.00 5.00
27 Tue Sep 254.00 242.00 254.00 242.00 2.00
26 Mon Sep 255.00 255.00 255.00 255.00 1.00
23 Fri Sep 281.20 0.00 0.00 0.00 0.00
22 Thu Sep 281.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 354.7 out-of-the-money, but PE of strike 2680 is 354.7 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 8.85 10.85 10.95 8.60 378.00
27 Tue Sep 13.05 13.45 15.35 10.95 448.00
26 Mon Sep 12.80 14.05 16.50 12.05 678.00
23 Fri Sep 19.95 25.00 25.95 19.40 375.00
22 Thu Sep 30.75 33.00 33.00 28.75 109.00

Intrinsic value in this PE of strike 2680 is of 354.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 294.65 0.00 0.00 0.00 0.00
27 Tue Sep 294.65 0.00 0.00 0.00 0.00
26 Mon Sep 294.65 0.00 0.00 0.00 0.00
23 Fri Sep 294.65 0.00 0.00 0.00 0.00
22 Thu Sep 294.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 374.7 out-of-the-money, but PE of strike 2700 is 374.7 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 8.15 10.00 10.00 7.90 3396.00
27 Tue Sep 11.60 10.95 13.65 9.80 3851.00
26 Mon Sep 11.65 12.65 15.00 8.35 3388.00
23 Fri Sep 17.45 27.75 27.75 16.70 3280.00
22 Thu Sep 27.25 30.00 33.00 24.95 3002.00

Intrinsic value in this PE of strike 2700 is of 374.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 360.90 326.95 363.00 320.00 117.00
27 Tue Sep 298.30 321.85 327.50 275.60 113.00
26 Mon Sep 316.45 263.00 318.95 263.00 52.00
23 Fri Sep 259.30 225.00 259.45 224.25 65.00
22 Thu Sep 215.65 216.00 230.50 205.00 92.00

Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 394.7 out-of-the-money, but PE of strike 2720 is 394.7 in-the-money.

CE of strike 2720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 7.40 10.00 10.05 7.10 80.00
27 Tue Sep 10.35 10.40 11.95 8.25 106.00
26 Mon Sep 10.50 13.00 14.90 10.25 94.00
23 Fri Sep 14.90 19.00 20.00 14.90 43.00
22 Thu Sep 24.00 26.00 27.10 22.30 12.00

Intrinsic value in this PE of strike 2720 is of 394.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 322.40 0.00 0.00 0.00 0.00
27 Tue Sep 322.40 0.00 0.00 0.00 0.00
26 Mon Sep 322.40 0.00 0.00 0.00 0.00
23 Fri Sep 322.40 0.00 0.00 0.00 0.00
22 Thu Sep 322.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 414.7 out-of-the-money, but PE of strike 2740 is 414.7 in-the-money.

CE of strike 2740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 6.80 9.45 9.45 6.70 109.00
27 Tue Sep 9.40 9.35 10.70 8.10 84.00
26 Mon Sep 9.60 12.70 12.70 9.40 159.00
23 Fri Sep 13.80 21.70 21.70 13.40 65.00
22 Thu Sep 21.55 24.55 27.00 20.00 46.00

Intrinsic value in this PE of strike 2740 is of 414.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 325.00 0.00 0.00 0.00 0.00
27 Tue Sep 325.00 325.00 325.00 325.00 2.00
26 Mon Sep 245.00 0.00 0.00 0.00 0.00
23 Fri Sep 245.00 0.00 0.00 0.00 0.00
22 Thu Sep 245.00 245.00 245.00 245.00 1.00

Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 434.7 out-of-the-money, but PE of strike 2760 is 434.7 in-the-money.

CE of strike 2760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 6.25 7.00 7.35 6.15 71.00
27 Tue Sep 8.30 8.15 9.60 7.50 35.00
26 Mon Sep 8.15 10.85 10.85 6.15 33.00
23 Fri Sep 12.80 19.90 19.90 12.05 169.00
22 Thu Sep 19.00 21.75 21.75 18.55 41.00

Intrinsic value in this PE of strike 2760 is of 434.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 351.25 0.00 0.00 0.00 0.00
27 Tue Sep 351.25 0.00 0.00 0.00 0.00
26 Mon Sep 351.25 0.00 0.00 0.00 0.00
23 Fri Sep 351.25 0.00 0.00 0.00 0.00
22 Thu Sep 351.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 454.7 out-of-the-money, but PE of strike 2780 is 454.7 in-the-money.

CE of strike 2780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 7.40 0.00 0.00 0.00 0.00
27 Tue Sep 7.40 7.45 8.40 7.10 16.00
26 Mon Sep 8.00 10.30 10.30 7.75 23.00
23 Fri Sep 11.00 12.00 12.00 11.00 2.00
22 Thu Sep 20.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2780 is of 454.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 366.15 0.00 0.00 0.00 0.00
27 Tue Sep 366.15 0.00 0.00 0.00 0.00
26 Mon Sep 366.15 0.00 0.00 0.00 0.00
23 Fri Sep 366.15 0.00 0.00 0.00 0.00
22 Thu Sep 366.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 474.7 out-of-the-money, but PE of strike 2800 is 474.7 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 5.30 6.30 6.30 5.05 1572.00
27 Tue Sep 6.65 7.15 8.00 6.05 1500.00
26 Mon Sep 7.20 9.55 9.55 7.00 1923.00
23 Fri Sep 10.15 14.85 14.85 9.70 1533.00
22 Thu Sep 14.85 16.65 16.95 13.75 1006.00

Intrinsic value in this PE of strike 2800 is of 474.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 456.00 417.90 456.00 413.30 116.00
27 Tue Sep 390.35 420.00 420.00 372.00 77.00
26 Mon Sep 402.00 388.80 402.25 376.15 22.00
23 Fri Sep 340.00 311.30 345.00 311.00 20.00
22 Thu Sep 298.00 300.00 310.55 278.40 18.00

Reliance Industries (RELIANCE) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 494.7 out-of-the-money, but PE of strike 2820 is 494.7 in-the-money.

CE of strike 2820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 4.70 6.20 6.20 4.70 2.00
27 Tue Sep 6.50 5.70 6.65 5.20 13.00
26 Mon Sep 10.00 10.00 10.00 10.00 2.00
23 Fri Sep 10.00 12.00 12.00 10.00 30.00
22 Thu Sep 13.35 14.25 14.25 12.50 9.00

Intrinsic value in this PE of strike 2820 is of 494.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 396.50 0.00 0.00 0.00 0.00
27 Tue Sep 396.50 0.00 0.00 0.00 0.00
26 Mon Sep 396.50 0.00 0.00 0.00 0.00
23 Fri Sep 396.50 0.00 0.00 0.00 0.00
22 Thu Sep 396.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 514.7 out-of-the-money, but PE of strike 2840 is 514.7 in-the-money.

CE of strike 2840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 4.45 6.60 6.65 4.45 11.00
27 Tue Sep 7.20 7.20 7.20 7.20 1.00
26 Mon Sep 7.45 9.55 9.55 7.45 5.00
23 Fri Sep 11.55 12.55 13.50 11.55 7.00
22 Thu Sep 11.25 11.55 12.70 11.25 10.00

Intrinsic value in this PE of strike 2840 is of 514.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 412.00 0.00 0.00 0.00 0.00
27 Tue Sep 412.00 0.00 0.00 0.00 0.00
26 Mon Sep 412.00 0.00 0.00 0.00 0.00
23 Fri Sep 412.00 0.00 0.00 0.00 0.00
22 Thu Sep 412.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 534.7 out-of-the-money, but PE of strike 2860 is 534.7 in-the-money.

CE of strike 2860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 4.25 5.70 5.70 3.75 36.00
27 Tue Sep 6.00 6.75 7.25 4.40 9.00
26 Mon Sep 5.75 4.10 5.75 4.10 2.00
23 Fri Sep 62.50 0.00 0.00 0.00 0.00
22 Thu Sep 62.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2860 is of 534.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 450.65 0.00 0.00 0.00 0.00
27 Tue Sep 450.65 0.00 0.00 0.00 0.00
26 Mon Sep 450.65 450.65 450.65 450.65 1.00
23 Fri Sep 427.65 0.00 0.00 0.00 0.00
22 Thu Sep 427.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 554.7 out-of-the-money, but PE of strike 2880 is 554.7 in-the-money.

CE of strike 2880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 3.85 4.25 4.40 3.85 28.00
27 Tue Sep 4.75 5.80 5.80 4.60 18.00
26 Mon Sep 5.60 7.35 7.35 5.35 12.00
23 Fri Sep 7.75 9.10 9.10 7.75 2.00
22 Thu Sep 9.50 11.40 11.40 9.50 6.00

Intrinsic value in this PE of strike 2880 is of 554.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 443.60 0.00 0.00 0.00 0.00
27 Tue Sep 443.60 0.00 0.00 0.00 0.00
26 Mon Sep 443.60 0.00 0.00 0.00 0.00
23 Fri Sep 443.60 0.00 0.00 0.00 0.00
22 Thu Sep 443.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 574.7 out-of-the-money, but PE of strike 2900 is 574.7 in-the-money.

CE of strike 2900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 3.70 4.05 4.05 3.50 485.00
27 Tue Sep 4.20 4.30 4.90 4.00 451.00
26 Mon Sep 4.80 5.40 6.35 4.15 632.00
23 Fri Sep 6.50 8.20 8.20 6.10 656.00
22 Thu Sep 8.65 9.75 9.85 7.95 220.00

Intrinsic value in this PE of strike 2900 is of 574.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 476.00 0.00 0.00 0.00 0.00
27 Tue Sep 476.00 490.90 490.90 468.00 14.00
26 Mon Sep 395.00 0.00 0.00 0.00 0.00
23 Fri Sep 395.00 0.00 0.00 0.00 0.00
22 Thu Sep 395.00 395.00 395.00 395.00 1.00

Reliance Industries (RELIANCE) 2920 strike 2920 CE charts 2920 PE charts

Call of strike 2920 is 594.7 out-of-the-money, but PE of strike 2920 is 594.7 in-the-money.

CE of strike 2920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 51.70 0.00 0.00 0.00 0.00
27 Tue Sep 51.70 0.00 0.00 0.00 0.00
26 Mon Sep 51.70 0.00 0.00 0.00 0.00
23 Fri Sep 51.70 0.00 0.00 0.00 0.00
22 Thu Sep 51.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2920 is of 594.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 476.05 0.00 0.00 0.00 0.00
27 Tue Sep 476.05 0.00 0.00 0.00 0.00
26 Mon Sep 476.05 0.00 0.00 0.00 0.00
23 Fri Sep 476.05 0.00 0.00 0.00 0.00
22 Thu Sep 476.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2940 strike 2940 CE charts 2940 PE charts

Call of strike 2940 is 614.7 out-of-the-money, but PE of strike 2940 is 614.7 in-the-money.

CE of strike 2940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 48.45 0.00 0.00 0.00 0.00
27 Tue Sep 48.45 0.00 0.00 0.00 0.00
26 Mon Sep 48.45 0.00 0.00 0.00 0.00
23 Fri Sep 48.45 0.00 0.00 0.00 0.00
22 Thu Sep 48.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2940 is of 614.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 492.55 0.00 0.00 0.00 0.00
27 Tue Sep 492.55 0.00 0.00 0.00 0.00
26 Mon Sep 492.55 0.00 0.00 0.00 0.00
23 Fri Sep 492.55 0.00 0.00 0.00 0.00
22 Thu Sep 492.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2960 strike 2960 CE charts 2960 PE charts

Call of strike 2960 is 634.7 out-of-the-money, but PE of strike 2960 is 634.7 in-the-money.

CE of strike 2960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 4.30 0.00 0.00 0.00 0.00
27 Tue Sep 4.30 0.00 0.00 0.00 0.00
26 Mon Sep 4.30 4.30 4.30 4.30 1.00
23 Fri Sep 45.40 0.00 0.00 0.00 0.00
22 Thu Sep 45.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2960 is of 634.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 509.25 0.00 0.00 0.00 0.00
27 Tue Sep 509.25 0.00 0.00 0.00 0.00
26 Mon Sep 509.25 0.00 0.00 0.00 0.00
23 Fri Sep 509.25 0.00 0.00 0.00 0.00
22 Thu Sep 509.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2980 strike 2980 CE charts 2980 PE charts

Call of strike 2980 is 654.7 out-of-the-money, but PE of strike 2980 is 654.7 in-the-money.

CE of strike 2980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 3.20 0.00 0.00 0.00 0.00
27 Tue Sep 3.20 3.20 3.20 3.20 1.00
26 Mon Sep 7.65 0.00 0.00 0.00 0.00
23 Fri Sep 7.65 0.00 0.00 0.00 0.00
22 Thu Sep 7.65 7.65 7.65 7.65 2.00

Intrinsic value in this PE of strike 2980 is of 654.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 526.10 0.00 0.00 0.00 0.00
27 Tue Sep 526.10 0.00 0.00 0.00 0.00
26 Mon Sep 526.10 0.00 0.00 0.00 0.00
23 Fri Sep 526.10 0.00 0.00 0.00 0.00
22 Thu Sep 526.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 674.7 out-of-the-money, but PE of strike 3000 is 674.7 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 2.85 3.40 3.40 2.40 300.00
27 Tue Sep 3.40 3.55 4.10 2.90 423.00
26 Mon Sep 3.60 3.55 4.50 3.20 590.00
23 Fri Sep 4.55 5.75 5.75 4.20 651.00
22 Thu Sep 5.75 6.10 6.25 5.15 570.00

Intrinsic value in this PE of strike 3000 is of 674.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 652.00 610.00 654.80 610.00 10.00
27 Tue Sep 580.00 587.95 590.00 576.35 21.00
26 Mon Sep 599.50 553.85 631.15 553.85 13.00
23 Fri Sep 535.00 500.00 535.00 500.00 5.00
22 Thu Sep 490.00 485.00 502.00 485.00 9.00

Reliance Industries (RELIANCE) 3020 strike 3020 CE charts 3020 PE charts

Call of strike 3020 is 694.7 out-of-the-money, but PE of strike 3020 is 694.7 in-the-money.

CE of strike 3020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 37.25 0.00 0.00 0.00 0.00
27 Tue Sep 37.25 0.00 0.00 0.00 0.00
26 Mon Sep 37.25 0.00 0.00 0.00 0.00
23 Fri Sep 37.25 0.00 0.00 0.00 0.00
22 Thu Sep 37.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3020 is of 694.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 560.30 0.00 0.00 0.00 0.00
27 Tue Sep 560.30 0.00 0.00 0.00 0.00
26 Mon Sep 560.30 0.00 0.00 0.00 0.00
23 Fri Sep 560.30 0.00 0.00 0.00 0.00
22 Thu Sep 560.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3040 strike 3040 CE charts 3040 PE charts

Call of strike 3040 is 714.7 out-of-the-money, but PE of strike 3040 is 714.7 in-the-money.

CE of strike 3040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 34.85 0.00 0.00 0.00 0.00
27 Tue Sep 34.85 0.00 0.00 0.00 0.00
26 Mon Sep 34.85 0.00 0.00 0.00 0.00
23 Fri Sep 34.85 0.00 0.00 0.00 0.00
22 Thu Sep 34.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3040 is of 714.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 577.60 0.00 0.00 0.00 0.00
27 Tue Sep 577.60 0.00 0.00 0.00 0.00
26 Mon Sep 577.60 0.00 0.00 0.00 0.00
23 Fri Sep 577.60 0.00 0.00 0.00 0.00
22 Thu Sep 577.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3060 strike 3060 CE charts 3060 PE charts

Call of strike 3060 is 734.7 out-of-the-money, but PE of strike 3060 is 734.7 in-the-money.

CE of strike 3060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 32.55 0.00 0.00 0.00 0.00
27 Tue Sep 32.55 0.00 0.00 0.00 0.00
26 Mon Sep 32.55 0.00 0.00 0.00 0.00
23 Fri Sep 32.55 0.00 0.00 0.00 0.00
22 Thu Sep 32.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3060 is of 734.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 595.05 0.00 0.00 0.00 0.00
27 Tue Sep 595.05 0.00 0.00 0.00 0.00
26 Mon Sep 595.05 0.00 0.00 0.00 0.00
23 Fri Sep 595.05 0.00 0.00 0.00 0.00
22 Thu Sep 595.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3080 strike 3080 CE charts 3080 PE charts

Call of strike 3080 is 754.7 out-of-the-money, but PE of strike 3080 is 754.7 in-the-money.

CE of strike 3080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 30.40 0.00 0.00 0.00 0.00
27 Tue Sep 30.40 0.00 0.00 0.00 0.00
26 Mon Sep 30.40 0.00 0.00 0.00 0.00
23 Fri Sep 30.40 0.00 0.00 0.00 0.00
22 Thu Sep 30.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3080 is of 754.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 612.65 0.00 0.00 0.00 0.00
27 Tue Sep 612.65 0.00 0.00 0.00 0.00
26 Mon Sep 612.65 0.00 0.00 0.00 0.00
23 Fri Sep 612.65 0.00 0.00 0.00 0.00
22 Thu Sep 612.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 774.7 out-of-the-money, but PE of strike 3100 is 774.7 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 2.10 2.10 2.95 2.00 32.00
27 Tue Sep 2.55 2.65 3.00 2.25 58.00
26 Mon Sep 2.65 2.95 3.00 1.80 56.00
23 Fri Sep 3.15 2.75 4.00 2.70 57.00
22 Thu Sep 3.90 3.50 4.00 2.75 37.00

Intrinsic value in this PE of strike 3100 is of 774.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 720.00 720.00 720.00 720.00 1.00
27 Tue Sep 630.40 0.00 0.00 0.00 0.00
26 Mon Sep 630.40 0.00 0.00 0.00 0.00
23 Fri Sep 630.40 0.00 0.00 0.00 0.00
22 Thu Sep 630.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3120 strike 3120 CE charts 3120 PE charts

Call of strike 3120 is 794.7 out-of-the-money, but PE of strike 3120 is 794.7 in-the-money.

CE of strike 3120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 26.50 0.00 0.00 0.00 0.00
27 Tue Sep 26.50 0.00 0.00 0.00 0.00
26 Mon Sep 26.50 0.00 0.00 0.00 0.00
23 Fri Sep 26.50 0.00 0.00 0.00 0.00
22 Thu Sep 26.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3120 is of 794.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 648.20 0.00 0.00 0.00 0.00
27 Tue Sep 648.20 0.00 0.00 0.00 0.00
26 Mon Sep 648.20 0.00 0.00 0.00 0.00
23 Fri Sep 648.20 0.00 0.00 0.00 0.00
22 Thu Sep 648.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3140 strike 3140 CE charts 3140 PE charts

Call of strike 3140 is 814.7 out-of-the-money, but PE of strike 3140 is 814.7 in-the-money.

CE of strike 3140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 24.75 0.00 0.00 0.00 0.00
27 Tue Sep 24.75 0.00 0.00 0.00 0.00
26 Mon Sep 24.75 0.00 0.00 0.00 0.00
23 Fri Sep 24.75 0.00 0.00 0.00 0.00
22 Thu Sep 24.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3140 is of 814.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 666.20 0.00 0.00 0.00 0.00
27 Tue Sep 666.20 0.00 0.00 0.00 0.00
26 Mon Sep 666.20 0.00 0.00 0.00 0.00
23 Fri Sep 666.20 0.00 0.00 0.00 0.00
22 Thu Sep 666.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3160 strike 3160 CE charts 3160 PE charts

Call of strike 3160 is 834.7 out-of-the-money, but PE of strike 3160 is 834.7 in-the-money.

CE of strike 3160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 1.55 0.00 0.00 0.00 0.00
27 Tue Sep 1.55 0.00 0.00 0.00 0.00
26 Mon Sep 1.55 0.00 0.00 0.00 0.00
23 Fri Sep 1.55 1.55 1.55 1.55 1.00
22 Thu Sep 6.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3160 is of 834.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 684.25 0.00 0.00 0.00 0.00
27 Tue Sep 684.25 0.00 0.00 0.00 0.00
26 Mon Sep 684.25 0.00 0.00 0.00 0.00
23 Fri Sep 684.25 0.00 0.00 0.00 0.00
22 Thu Sep 684.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3180 strike 3180 CE charts 3180 PE charts

Call of strike 3180 is 854.7 out-of-the-money, but PE of strike 3180 is 854.7 in-the-money.

CE of strike 3180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 1.55 0.00 0.00 0.00 0.00
27 Tue Sep 1.55 0.00 0.00 0.00 0.00
26 Mon Sep 1.55 0.00 0.00 0.00 0.00
23 Fri Sep 1.55 0.00 0.00 0.00 0.00
22 Thu Sep 1.55 1.55 1.55 1.55 1.00

Intrinsic value in this PE of strike 3180 is of 854.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 702.40 0.00 0.00 0.00 0.00
27 Tue Sep 702.40 0.00 0.00 0.00 0.00
26 Mon Sep 702.40 0.00 0.00 0.00 0.00
23 Fri Sep 702.40 0.00 0.00 0.00 0.00
22 Thu Sep 702.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 874.7 out-of-the-money, but PE of strike 3200 is 874.7 in-the-money.

CE of strike 3200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 1.95 1.95 2.10 1.70 40.00
27 Tue Sep 1.85 2.00 2.25 1.70 17.00
26 Mon Sep 2.05 2.45 3.45 2.00 30.00
23 Fri Sep 2.60 2.80 2.80 2.10 19.00
22 Thu Sep 2.75 3.50 3.50 2.35 21.00

Intrinsic value in this PE of strike 3200 is of 874.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 720.70 0.00 0.00 0.00 0.00
27 Tue Sep 720.70 0.00 0.00 0.00 0.00
26 Mon Sep 720.70 0.00 0.00 0.00 0.00
23 Fri Sep 720.70 0.00 0.00 0.00 0.00
22 Thu Sep 720.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3220 strike 3220 CE charts 3220 PE charts

Call of strike 3220 is 894.7 out-of-the-money, but PE of strike 3220 is 894.7 in-the-money.

CE of strike 3220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 2.50 2.50 2.50 2.50 1.00
27 Tue Sep 2.50 2.50 2.50 2.50 5.00
26 Mon Sep 2.50 3.30 3.30 2.50 9.00
23 Fri Sep 3.20 0.00 0.00 0.00 0.00
22 Thu Sep 3.20 2.85 3.85 2.85 8.00

Intrinsic value in this PE of strike 3220 is of 894.7 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 739.05 0.00 0.00 0.00 0.00
27 Tue Sep 739.05 0.00 0.00 0.00 0.00
26 Mon Sep 739.05 0.00 0.00 0.00 0.00
23 Fri Sep 739.05 0.00 0.00 0.00 0.00
22 Thu Sep 739.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 5.3000000000002 in-of-the-money, but PE of strike 2320 is 5.3000000000002 out-the-money.

CE of strike 2320 has 5.3000000000002 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 98.20 116.35 121.15 96.20 117.00
27 Tue Sep 133.45 130.40 133.45 130.40 3.00
26 Mon Sep 269.75 0.00 0.00 0.00 0.00
23 Fri Sep 269.75 0.00 0.00 0.00 0.00
22 Thu Sep 269.75 0.00 0.00 0.00 0.00

PE of strike 2320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 74.00 52.60 76.00 51.85 1683.00
27 Tue Sep 41.15 49.50 59.70 34.40 569.00
26 Mon Sep 54.90 42.50 56.70 41.70 84.00
23 Fri Sep 33.00 53.95 53.95 33.00 4.00
22 Thu Sep 102.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 25.3 in-of-the-money, but PE of strike 2300 is 25.3 out-the-money.

CE of strike 2300 has 25.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 109.75 129.75 136.25 107.15 1808.00
27 Tue Sep 146.60 141.00 167.55 129.00 700.00
26 Mon Sep 140.65 168.20 168.20 139.00 311.00
23 Fri Sep 191.35 215.70 222.20 188.00 23.00
22 Thu Sep 228.00 221.00 228.00 220.00 11.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 64.95 43.05 66.85 43.00 9232.00
27 Tue Sep 36.20 43.00 52.95 29.65 4421.00
26 Mon Sep 48.55 39.35 50.55 36.00 3964.00
23 Fri Sep 31.55 22.05 33.85 21.95 1914.00
22 Thu Sep 21.15 23.95 27.75 17.95 1172.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 45.3 in-of-the-money, but PE of strike 2280 is 45.3 out-the-money.

CE of strike 2280 has 45.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 294.75 0.00 0.00 0.00 0.00
27 Tue Sep 294.75 0.00 0.00 0.00 0.00
26 Mon Sep 294.75 0.00 0.00 0.00 0.00
23 Fri Sep 294.75 0.00 0.00 0.00 0.00
22 Thu Sep 294.75 0.00 0.00 0.00 0.00

PE of strike 2280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 55.75 39.75 59.00 38.70 538.00
27 Tue Sep 31.10 45.00 45.00 25.80 111.00
26 Mon Sep 87.55 0.00 0.00 0.00 0.00
23 Fri Sep 87.55 0.00 0.00 0.00 0.00
22 Thu Sep 87.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 65.3 in-of-the-money, but PE of strike 2260 is 65.3 out-the-money.

CE of strike 2260 has 65.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 307.80 0.00 0.00 0.00 0.00
27 Tue Sep 307.80 0.00 0.00 0.00 0.00
26 Mon Sep 307.80 0.00 0.00 0.00 0.00
23 Fri Sep 307.80 0.00 0.00 0.00 0.00
22 Thu Sep 307.80 0.00 0.00 0.00 0.00

PE of strike 2260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 48.85 33.85 52.05 33.05 703.00
27 Tue Sep 26.70 34.15 40.95 21.50 562.00
26 Mon Sep 37.35 23.50 38.10 21.40 403.00
23 Fri Sep 23.35 20.00 25.10 19.30 46.00
22 Thu Sep 80.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 85.3 in-of-the-money, but PE of strike 2240 is 85.3 out-the-money.

CE of strike 2240 has 85.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 321.25 0.00 0.00 0.00 0.00
27 Tue Sep 321.25 0.00 0.00 0.00 0.00
26 Mon Sep 321.25 0.00 0.00 0.00 0.00
23 Fri Sep 321.25 0.00 0.00 0.00 0.00
22 Thu Sep 321.25 0.00 0.00 0.00 0.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 42.45 29.15 48.95 21.65 701.00
27 Tue Sep 22.70 30.00 35.50 18.20 292.00
26 Mon Sep 31.80 28.00 32.55 26.20 36.00
23 Fri Sep 74.60 0.00 0.00 0.00 0.00
22 Thu Sep 74.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 105.3 in-of-the-money, but PE of strike 2220 is 105.3 out-the-money.

CE of strike 2220 has 105.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 335.00 0.00 0.00 0.00 0.00
27 Tue Sep 335.00 0.00 0.00 0.00 0.00
26 Mon Sep 335.00 0.00 0.00 0.00 0.00
23 Fri Sep 335.00 0.00 0.00 0.00 0.00
22 Thu Sep 335.00 0.00 0.00 0.00 0.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 36.65 29.05 40.00 26.30 216.00
27 Tue Sep 68.60 0.00 0.00 0.00 0.00
26 Mon Sep 68.60 0.00 0.00 0.00 0.00
23 Fri Sep 68.60 0.00 0.00 0.00 0.00
22 Thu Sep 68.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 125.3 in-of-the-money, but PE of strike 2200 is 125.3 out-the-money.

CE of strike 2200 has 125.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 177.90 200.00 210.00 175.90 168.00
27 Tue Sep 228.00 215.00 248.00 202.00 66.00
26 Mon Sep 215.05 229.60 247.50 212.00 53.00
23 Fri Sep 317.00 0.00 0.00 0.00 0.00
22 Thu Sep 317.00 330.00 330.00 305.00 37.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 33.30 18.55 35.85 18.55 5030.00
27 Tue Sep 16.30 21.00 26.55 13.00 3634.00
26 Mon Sep 23.65 16.20 24.45 14.60 3193.00
23 Fri Sep 14.10 10.00 15.45 9.80 916.00
22 Thu Sep 10.30 10.50 12.95 8.50 601.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 145.3 in-of-the-money, but PE of strike 2180 is 145.3 out-the-money.

CE of strike 2180 has 145.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 363.50 0.00 0.00 0.00 0.00
27 Tue Sep 363.50 0.00 0.00 0.00 0.00
26 Mon Sep 363.50 0.00 0.00 0.00 0.00
23 Fri Sep 363.50 0.00 0.00 0.00 0.00
22 Thu Sep 363.50 0.00 0.00 0.00 0.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 30.25 20.05 30.60 20.05 73.00
27 Tue Sep 57.60 0.00 0.00 0.00 0.00
26 Mon Sep 57.60 0.00 0.00 0.00 0.00
23 Fri Sep 57.60 0.00 0.00 0.00 0.00
22 Thu Sep 57.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 165.3 in-of-the-money, but PE of strike 2160 is 165.3 out-the-money.

CE of strike 2160 has 165.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 378.10 0.00 0.00 0.00 0.00
27 Tue Sep 378.10 0.00 0.00 0.00 0.00
26 Mon Sep 378.10 0.00 0.00 0.00 0.00
23 Fri Sep 378.10 0.00 0.00 0.00 0.00
22 Thu Sep 378.10 0.00 0.00 0.00 0.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 24.65 15.40 29.90 14.70 517.00
27 Tue Sep 11.30 18.00 18.45 5.20 182.00
26 Mon Sep 52.50 0.00 0.00 0.00 0.00
23 Fri Sep 52.50 0.00 0.00 0.00 0.00
22 Thu Sep 52.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 185.3 in-of-the-money, but PE of strike 2140 is 185.3 out-the-money.

CE of strike 2140 has 185.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 393.15 0.00 0.00 0.00 0.00
27 Tue Sep 393.15 0.00 0.00 0.00 0.00
26 Mon Sep 393.15 0.00 0.00 0.00 0.00
23 Fri Sep 393.15 0.00 0.00 0.00 0.00
22 Thu Sep 393.15 0.00 0.00 0.00 0.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 21.95 12.00 23.65 11.90 251.00
27 Tue Sep 9.95 13.95 13.95 9.65 16.00
26 Mon Sep 14.00 14.00 14.00 14.00 1.00
23 Fri Sep 47.80 0.00 0.00 0.00 0.00
22 Thu Sep 47.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 205.3 in-of-the-money, but PE of strike 2120 is 205.3 out-the-money.

CE of strike 2120 has 205.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 408.45 0.00 0.00 0.00 0.00
27 Tue Sep 408.45 0.00 0.00 0.00 0.00
26 Mon Sep 408.45 0.00 0.00 0.00 0.00
23 Fri Sep 408.45 0.00 0.00 0.00 0.00
22 Thu Sep 408.45 0.00 0.00 0.00 0.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 12.00 12.00 12.00 12.00 1.00
27 Tue Sep 43.40 0.00 0.00 0.00 0.00
26 Mon Sep 43.40 0.00 0.00 0.00 0.00
23 Fri Sep 43.40 0.00 0.00 0.00 0.00
22 Thu Sep 43.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 225.3 in-of-the-money, but PE of strike 2100 is 225.3 out-the-money.

CE of strike 2100 has 225.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 262.10 285.00 285.00 260.00 5.00
27 Tue Sep 307.90 307.90 307.90 307.90 1.00
26 Mon Sep 295.00 295.00 295.00 295.00 2.00
23 Fri Sep 424.10 0.00 0.00 0.00 0.00
22 Thu Sep 424.10 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 16.35 7.15 17.75 7.15 3032.00
27 Tue Sep 7.15 10.00 12.70 5.80 1555.00
26 Mon Sep 10.00 6.50 12.00 5.30 1089.00
23 Fri Sep 6.30 5.90 6.60 4.50 274.00
22 Thu Sep 6.55 4.20 10.00 4.20 90.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 245.3 in-of-the-money, but PE of strike 2080 is 245.3 out-the-money.

CE of strike 2080 has 245.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 440.00 0.00 0.00 0.00 0.00
27 Tue Sep 440.00 0.00 0.00 0.00 0.00
26 Mon Sep 440.00 0.00 0.00 0.00 0.00
23 Fri Sep 440.00 0.00 0.00 0.00 0.00
22 Thu Sep 440.00 0.00 0.00 0.00 0.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 35.45 0.00 0.00 0.00 0.00
27 Tue Sep 35.45 0.00 0.00 0.00 0.00
26 Mon Sep 35.45 0.00 0.00 0.00 0.00
23 Fri Sep 35.45 0.00 0.00 0.00 0.00
22 Thu Sep 35.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 265.3 in-of-the-money, but PE of strike 2060 is 265.3 out-the-money.

CE of strike 2060 has 265.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 456.20 0.00 0.00 0.00 0.00
27 Tue Sep 456.20 0.00 0.00 0.00 0.00
26 Mon Sep 456.20 0.00 0.00 0.00 0.00
23 Fri Sep 456.20 0.00 0.00 0.00 0.00
22 Thu Sep 456.20 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 11.80 10.00 13.80 9.35 146.00
27 Tue Sep 31.90 0.00 0.00 0.00 0.00
26 Mon Sep 31.90 0.00 0.00 0.00 0.00
23 Fri Sep 31.90 0.00 0.00 0.00 0.00
22 Thu Sep 31.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 285.3 in-of-the-money, but PE of strike 2040 is 285.3 out-the-money.

CE of strike 2040 has 285.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 472.65 0.00 0.00 0.00 0.00
27 Tue Sep 472.65 0.00 0.00 0.00 0.00
26 Mon Sep 472.65 0.00 0.00 0.00 0.00
23 Fri Sep 472.65 0.00 0.00 0.00 0.00
22 Thu Sep 472.65 0.00 0.00 0.00 0.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 28.65 0.00 0.00 0.00 0.00
27 Tue Sep 28.65 0.00 0.00 0.00 0.00
26 Mon Sep 28.65 0.00 0.00 0.00 0.00
23 Fri Sep 28.65 0.00 0.00 0.00 0.00
22 Thu Sep 28.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 305.3 in-of-the-money, but PE of strike 2020 is 305.3 out-the-money.

CE of strike 2020 has 305.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 489.35 0.00 0.00 0.00 0.00
27 Tue Sep 489.35 0.00 0.00 0.00 0.00
26 Mon Sep 489.35 0.00 0.00 0.00 0.00
23 Fri Sep 489.35 0.00 0.00 0.00 0.00
22 Thu Sep 489.35 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 25.60 0.00 0.00 0.00 0.00
27 Tue Sep 25.60 0.00 0.00 0.00 0.00
26 Mon Sep 25.60 0.00 0.00 0.00 0.00
23 Fri Sep 25.60 0.00 0.00 0.00 0.00
22 Thu Sep 25.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 325.3 in-of-the-money, but PE of strike 2000 is 325.3 out-the-money.

CE of strike 2000 has 325.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 350.00 350.00 350.00 350.00 1.00
27 Tue Sep 412.00 410.00 415.00 410.00 7.00
26 Mon Sep 400.00 420.00 420.00 400.00 3.00
23 Fri Sep 470.00 470.00 470.00 470.00 1.00
22 Thu Sep 520.00 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 8.25 5.15 9.15 4.50 1156.00
27 Tue Sep 4.50 5.90 8.75 3.35 676.00
26 Mon Sep 5.45 4.45 6.00 3.65 201.00
23 Fri Sep 3.20 3.50 4.05 2.75 53.00
22 Thu Sep 3.70 4.00 4.00 2.80 36.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 345.3 in-of-the-money, but PE of strike 1980 is 345.3 out-the-money.

CE of strike 1980 has 345.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 523.50 0.00 0.00 0.00 0.00
27 Tue Sep 523.50 0.00 0.00 0.00 0.00
26 Mon Sep 523.50 0.00 0.00 0.00 0.00
23 Fri Sep 523.50 0.00 0.00 0.00 0.00
22 Thu Sep 523.50 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 7.05 5.00 7.65 5.00 22.00
27 Tue Sep 4.50 4.90 4.90 4.50 3.00
26 Mon Sep 4.90 4.90 4.90 4.90 1.00
23 Fri Sep 0.30 0.00 0.00 0.00 0.00
22 Thu Sep 0.30 0.00 0.00 0.00 0.00