BullFO

Reliance Industries (RELIANCE) 2180 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2180 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
28 Tue Sep 2548.05 2534.00 2564.90 2512.80 83.233 lakhs
27 Mon Sep 2524.45 2487.00 2529.90 2475.30 70.95 lakhs
24 Fri Sep 2482.70 2503.55 2505.45 2472.00 70.112 lakhs
23 Thu Sep 2489.90 2447.40 2497.00 2445.50 72.679 lakhs
22 Wed Sep 2430.50 2408.00 2442.00 2398.25 50.746 lakhs
21 Tue Sep 2404.70 2405.00 2416.60 2384.00 45.761 lakhs
20 Mon Sep 2394.35 2372.10 2418.35 2370.00 54.364 lakhs
17 Fri Sep 2390.55 2446.00 2455.85 2375.60 160.981 lakhs
16 Thu Sep 2428.20 2381.55 2436.75 2367.00 62.067 lakhs
15 Wed Sep 2378.30 2368.50 2395.75 2368.50 41.863 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2569.2, for a target of 2480.8 or 2407.17

  • Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 2180 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

RELIANCE call of strike 2180 is trading at 348.00 on 28 Tue Sep and it has an open interest of 5 and total traded volume is 34750

Date (CE) call Price Open High Low Open Interest
28 Tue Sep 348.00 363.95 363.95 340.00 5.00
27 Mon Sep 339.15 330.00 345.00 319.95 9.00
24 Fri Sep 306.20 309.80 316.75 300.60 58.00
23 Thu Sep 308.80 290.00 312.00 290.00 9.00
22 Wed Sep 256.00 225.00 262.90 225.00 11.00
21 Tue Sep 226.45 213.75 228.00 213.75 7.00
20 Mon Sep 212.90 238.80 238.80 210.75 13.00
17 Fri Sep 258.00 260.00 268.00 258.00 9.00
16 Thu Sep 241.00 201.00 258.00 194.50 39.00
15 Wed Sep 207.35 215.00 215.00 200.00 8.00
 chart Reliance Industries (RELIANCE) 2180 call [CE]  price option chart analysis

The underlying equity is trading at 2548.05 which means that call of strike 2180 is ITM call option (in the money)

There is an intrinsic value of 368.05 in this call option

Lot size of RELIANCE Reliance Industries Limited is 1

Total traded contracts are 5
Total Open Interest for call (CE) of strike 2180 is 5

Analysis RELIANCE 2180 CE might prove profitable for buyers, but sellers of this call could lose money trading this option

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2560 with open interest of 56356.00
  • 2600 with open interest of 49944.00
  • 2540 with open interest of 43346.00
  • 2580 with open interest of 28071.00
  • 2500 with open interest of 22640.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2500 with open interest of 32979.00
  • 2520 with open interest of 17501.00
  • 2480 with open interest of 13096.00
  • 2540 with open interest of 11681.00
  • 2460 with open interest of 9863.00

RELIANCE (CE) call of strike 2180 of expiry 30 Sep is trading at 348.00 on 28 Tue Sep, and it has an open interest of 5 and total traded volume is 34750 while call of strike 2560 and put of strike 2500 have maximum open interest.

Click here for RELIANCE 2560 Call price

Click here for RELIANCE 2500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 11.95 out-of-the-money, but PE of strike 2560 is 11.95 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 12.70 19.95 25.00 8.50 56356.00
27 Mon Sep 11.50 9.75 14.80 7.85 18181.00
24 Fri Sep 9.70 13.60 18.20 8.35 11951.00
23 Thu Sep 14.00 9.10 18.65 8.75 10686.00
22 Wed Sep 8.10 8.20 11.00 6.85 3115.00

Intrinsic value in this PE of strike 2560 is of 11.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 28.50 43.25 54.45 22.10 4019.00
27 Mon Sep 47.10 80.65 81.90 45.45 425.00
24 Fri Sep 85.75 76.85 95.50 72.60 117.00
23 Thu Sep 83.15 113.95 116.00 81.00 151.00
22 Wed Sep 129.65 133.00 142.05 124.85 13.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 31.95 out-of-the-money, but PE of strike 2580 is 31.95 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 8.70 10.15 17.00 6.40 28071.00
27 Mon Sep 8.00 6.90 10.50 5.80 9937.00
24 Fri Sep 7.35 10.10 14.55 6.20 7451.00
23 Thu Sep 10.45 6.80 14.60 6.80 6833.00
22 Wed Sep 6.80 6.55 9.15 5.70 3330.00

Intrinsic value in this PE of strike 2580 is of 31.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 46.45 60.25 71.15 34.65 424.00
27 Mon Sep 64.85 99.25 104.65 63.00 322.00
24 Fri Sep 105.85 96.60 108.00 93.65 33.00
23 Thu Sep 107.35 132.45 132.45 102.90 35.00
22 Wed Sep 149.05 157.35 157.35 149.05 9.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 51.95 out-of-the-money, but PE of strike 2600 is 51.95 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 6.25 6.95 12.00 4.90 49944.00
27 Mon Sep 5.95 8.70 8.70 4.70 19600.00
24 Fri Sep 6.15 18.30 18.30 5.10 20457.00
23 Thu Sep 8.35 6.05 11.75 5.65 27138.00
22 Wed Sep 6.05 5.80 7.75 5.00 9918.00

Intrinsic value in this PE of strike 2600 is of 51.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 62.20 74.15 91.05 49.50 832.00
27 Mon Sep 84.05 116.45 119.90 78.00 119.00
24 Fri Sep 122.45 110.90 131.95 105.35 289.00
23 Thu Sep 122.55 149.55 150.85 114.90 204.00
22 Wed Sep 167.40 196.25 196.90 162.00 28.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 71.95 out-of-the-money, but PE of strike 2620 is 71.95 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 4.40 5.05 7.90 3.40 10481.00
27 Mon Sep 4.05 4.40 5.90 3.30 4467.00
24 Fri Sep 4.95 12.00 12.00 4.00 3333.00
23 Thu Sep 6.45 4.80 9.10 3.55 5388.00
22 Wed Sep 5.40 5.15 6.50 4.30 2097.00

Intrinsic value in this PE of strike 2620 is of 71.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 88.50 95.65 110.35 67.80 204.00
27 Mon Sep 113.85 134.95 144.45 113.80 16.00
24 Fri Sep 128.00 139.25 146.45 125.65 18.00
23 Thu Sep 134.00 167.00 167.00 134.00 14.00
22 Wed Sep 188.50 190.00 200.00 188.00 32.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 91.95 out-of-the-money, but PE of strike 2640 is 91.95 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 3.15 5.00 5.20 2.35 7137.00
27 Mon Sep 3.05 4.05 4.25 2.55 3840.00
24 Fri Sep 3.80 5.75 8.80 3.15 2975.00
23 Thu Sep 5.10 5.35 7.25 4.00 3326.00
22 Wed Sep 4.75 4.60 5.60 3.85 1544.00

Intrinsic value in this PE of strike 2640 is of 91.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 102.00 114.45 128.00 84.00 62.00
27 Mon Sep 122.55 122.50 122.55 122.50 2.00
24 Fri Sep 153.50 152.50 153.50 152.50 4.00
23 Thu Sep 252.05 0.00 0.00 0.00 0.00
22 Wed Sep 252.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 111.95 out-of-the-money, but PE of strike 2660 is 111.95 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 2.40 2.95 3.45 1.65 3876.00
27 Mon Sep 2.30 2.75 3.25 1.90 2430.00
24 Fri Sep 3.15 5.50 5.65 2.50 1651.00
23 Thu Sep 4.05 4.15 5.80 3.25 1641.00
22 Wed Sep 4.15 4.15 4.90 2.00 797.00

Intrinsic value in this PE of strike 2660 is of 111.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 144.55 133.45 144.55 107.45 10.00
27 Mon Sep 141.15 158.00 158.00 141.15 8.00
24 Fri Sep 172.50 170.50 172.50 170.50 8.00
23 Thu Sep 271.00 0.00 0.00 0.00 0.00
22 Wed Sep 271.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 131.95 out-of-the-money, but PE of strike 2680 is 131.95 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 1.85 1.80 2.60 1.25 2598.00
27 Mon Sep 1.75 2.95 2.95 1.50 1167.00
24 Fri Sep 2.60 4.20 4.75 2.30 2336.00
23 Thu Sep 3.60 4.05 4.75 3.05 1161.00
22 Wed Sep 3.75 3.90 4.30 3.30 478.00

Intrinsic value in this PE of strike 2680 is of 131.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 150.35 152.50 160.00 120.95 27.00
27 Mon Sep 176.00 175.50 177.50 174.00 7.00
24 Fri Sep 192.00 190.50 192.00 190.50 10.00
23 Thu Sep 297.85 0.00 0.00 0.00 0.00
22 Wed Sep 297.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 151.95 out-of-the-money, but PE of strike 2700 is 151.95 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 1.35 4.65 4.65 1.00 6429.00
27 Mon Sep 1.60 2.00 2.25 1.35 3497.00
24 Fri Sep 2.25 3.30 3.70 2.00 4696.00
23 Thu Sep 3.15 3.00 4.10 2.55 7942.00
22 Wed Sep 3.40 3.50 3.90 3.00 2660.00

Intrinsic value in this PE of strike 2700 is of 151.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 171.75 172.00 172.00 141.00 24.00
27 Mon Sep 191.00 203.55 203.55 191.00 2.00
24 Fri Sep 209.00 218.00 218.60 202.00 7.00
23 Thu Sep 212.50 233.00 238.00 212.50 4.00
22 Wed Sep 313.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 171.95 out-of-the-money, but PE of strike 2720 is 171.95 in-the-money.

CE of strike 2720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 1.00 1.05 1.55 0.40 672.00
27 Mon Sep 0.95 1.40 1.65 0.60 92.00
24 Fri Sep 1.70 2.80 5.15 1.40 115.00
23 Thu Sep 2.75 2.85 3.00 1.80 134.00
22 Wed Sep 2.75 2.90 3.05 2.55 25.00

Intrinsic value in this PE of strike 2720 is of 171.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 577.95 0.00 0.00 0.00 0.00
27 Mon Sep 577.95 0.00 0.00 0.00 0.00
24 Fri Sep 577.95 0.00 0.00 0.00 0.00
23 Thu Sep 577.95 0.00 0.00 0.00 0.00
22 Wed Sep 577.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 191.95 out-of-the-money, but PE of strike 2740 is 191.95 in-the-money.

CE of strike 2740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 0.90 0.40 1.35 0.40 373.00
27 Mon Sep 1.10 1.10 1.55 0.40 131.00
24 Fri Sep 1.70 1.55 2.90 1.50 281.00
23 Thu Sep 2.70 3.00 3.80 2.25 181.00
22 Wed Sep 2.85 3.00 3.00 2.40 46.00

Intrinsic value in this PE of strike 2740 is of 191.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 201.50 201.50 201.50 201.50 7.00
27 Mon Sep 595.35 0.00 0.00 0.00 0.00
24 Fri Sep 595.35 0.00 0.00 0.00 0.00
23 Thu Sep 595.35 0.00 0.00 0.00 0.00
22 Wed Sep 595.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 211.95 out-of-the-money, but PE of strike 2760 is 211.95 in-the-money.

CE of strike 2760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 0.80 0.55 1.10 0.40 217.00
27 Mon Sep 1.00 1.15 1.35 0.90 143.00
24 Fri Sep 1.55 2.50 2.50 1.40 384.00
23 Thu Sep 2.45 2.70 2.95 2.20 354.00
22 Wed Sep 2.65 2.55 2.90 2.50 88.00

Intrinsic value in this PE of strike 2760 is of 211.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 341.85 0.00 0.00 0.00 0.00
27 Mon Sep 341.85 0.00 0.00 0.00 0.00
24 Fri Sep 341.85 0.00 0.00 0.00 0.00
23 Thu Sep 341.85 0.00 0.00 0.00 0.00
22 Wed Sep 341.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 231.95 out-of-the-money, but PE of strike 2780 is 231.95 in-the-money.

CE of strike 2780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 0.80 0.85 0.95 0.45 536.00
27 Mon Sep 1.00 1.00 1.35 0.85 129.00
24 Fri Sep 1.55 2.25 2.25 1.30 428.00
23 Thu Sep 2.10 2.50 2.75 1.95 631.00
22 Wed Sep 2.50 2.55 2.70 2.00 151.00

Intrinsic value in this PE of strike 2780 is of 231.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 360.95 0.00 0.00 0.00 0.00
27 Mon Sep 360.95 0.00 0.00 0.00 0.00
24 Fri Sep 360.95 0.00 0.00 0.00 0.00
23 Thu Sep 360.95 0.00 0.00 0.00 0.00
22 Wed Sep 360.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 251.95 out-of-the-money, but PE of strike 2800 is 251.95 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 0.75 0.95 1.00 0.55 1251.00
27 Mon Sep 0.80 1.15 1.15 0.50 845.00
24 Fri Sep 1.25 1.95 2.00 1.15 1222.00
23 Thu Sep 1.85 2.35 2.60 1.60 2405.00
22 Wed Sep 2.20 2.05 2.30 1.95 829.00

Intrinsic value in this PE of strike 2800 is of 251.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 276.90 243.05 276.90 243.05 4.00
27 Mon Sep 301.00 0.00 0.00 0.00 0.00
24 Fri Sep 301.00 301.00 301.00 301.00 2.00
23 Thu Sep 321.00 321.00 321.00 321.00 1.00
22 Wed Sep 393.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 271.95 out-of-the-money, but PE of strike 2820 is 271.95 in-the-money.

CE of strike 2820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 0.65 0.30 0.80 0.30 192.00
27 Mon Sep 0.55 1.20 1.20 0.55 36.00
24 Fri Sep 1.15 1.05 1.60 1.05 75.00
23 Thu Sep 1.50 2.20 2.20 1.40 42.00
22 Wed Sep 2.20 1.95 2.20 1.65 17.00

Intrinsic value in this PE of strike 2820 is of 271.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 397.85 0.00 0.00 0.00 0.00
27 Mon Sep 397.85 0.00 0.00 0.00 0.00
24 Fri Sep 397.85 0.00 0.00 0.00 0.00
23 Thu Sep 397.85 0.00 0.00 0.00 0.00
22 Wed Sep 397.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 291.95 out-of-the-money, but PE of strike 2840 is 291.95 in-the-money.

CE of strike 2840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 0.65 0.35 0.80 0.10 296.00
27 Mon Sep 0.60 0.60 1.05 0.55 133.00
24 Fri Sep 1.00 1.40 2.00 0.85 213.00
23 Thu Sep 1.35 1.60 1.95 1.20 254.00
22 Wed Sep 1.75 1.70 1.90 1.55 149.00

Intrinsic value in this PE of strike 2840 is of 291.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 419.50 0.00 0.00 0.00 0.00
27 Mon Sep 419.50 0.00 0.00 0.00 0.00
24 Fri Sep 419.50 0.00 0.00 0.00 0.00
23 Thu Sep 419.50 0.00 0.00 0.00 0.00
22 Wed Sep 419.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 311.95 out-of-the-money, but PE of strike 2860 is 311.95 in-the-money.

CE of strike 2860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 24.80 0.00 0.00 0.00 0.00
27 Mon Sep 24.80 0.00 0.00 0.00 0.00
24 Fri Sep 24.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2860 is of 311.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 702.40 0.00 0.00 0.00 0.00
27 Mon Sep 702.40 0.00 0.00 0.00 0.00
24 Fri Sep 702.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 331.95 out-of-the-money, but PE of strike 2880 is 331.95 in-the-money.

CE of strike 2880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 0.50 0.55 0.60 0.30 41.00
27 Mon Sep 0.35 1.05 1.05 0.35 12.00
24 Fri Sep 1.05 0.50 1.05 0.50 5.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2880 is of 331.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 720.65 0.00 0.00 0.00 0.00
27 Mon Sep 720.65 0.00 0.00 0.00 0.00
24 Fri Sep 720.65 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 351.95 out-of-the-money, but PE of strike 2900 is 351.95 in-the-money.

CE of strike 2900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 21.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2900 is of 351.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 738.95 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2920 strike 2920 CE charts 2920 PE charts

Call of strike 2920 is 371.95 out-of-the-money, but PE of strike 2920 is 371.95 in-the-money.

CE of strike 2920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 20.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2920 is of 371.95 rupees.

Date PE Premium Open High Low Open Interest
28 Tue Sep 757.35 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 8.0500000000002 in-of-the-money, but PE of strike 2540 is 8.0500000000002 out-the-money.

CE of strike 2540 has 8.0500000000002 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 19.25 19.50 35.65 12.00 43346.00
27 Mon Sep 17.60 14.05 21.80 11.40 28916.00
24 Fri Sep 13.65 20.40 25.10 12.25 18427.00
23 Thu Sep 19.45 11.00 24.60 11.00 20882.00
22 Wed Sep 10.30 9.95 13.85 8.60 5155.00

PE of strike 2540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 16.85 30.00 46.65 13.15 11681.00
27 Mon Sep 33.00 64.15 66.45 31.00 1492.00
24 Fri Sep 69.10 64.65 80.30 59.00 293.00
23 Thu Sep 68.45 98.40 99.70 66.00 552.00
22 Wed Sep 113.60 122.35 125.45 108.55 34.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 28.05 in-of-the-money, but PE of strike 2520 is 28.05 out-the-money.

CE of strike 2520 has 28.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 30.20 25.45 49.65 17.15 15033.00
27 Mon Sep 24.30 18.75 29.80 15.50 28691.00
24 Fri Sep 18.35 25.90 31.70 16.55 18453.00
23 Thu Sep 25.65 15.35 31.60 14.90 18354.00
22 Wed Sep 13.45 11.75 17.60 10.80 6352.00

PE of strike 2520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 8.50 19.95 25.10 6.55 17501.00
27 Mon Sep 21.50 50.95 54.70 19.25 4051.00
24 Fri Sep 54.90 49.25 65.00 45.80 634.00
23 Thu Sep 54.75 83.05 84.60 52.15 526.00
22 Wed Sep 98.00 126.45 126.45 93.75 16.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 48.05 in-of-the-money, but PE of strike 2500 is 48.05 out-the-money.

CE of strike 2500 has 48.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 45.85 41.00 66.20 27.45 22640.00
27 Mon Sep 34.50 30.95 41.00 21.70 48680.00
24 Fri Sep 25.20 35.35 40.50 23.00 53394.00
23 Thu Sep 33.95 22.00 40.65 20.00 89669.00
22 Wed Sep 18.05 14.80 23.00 13.25 31020.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 4.20 11.15 15.30 3.20 32979.00
27 Mon Sep 12.40 40.95 41.90 10.60 15600.00
24 Fri Sep 40.95 44.00 51.00 33.25 6561.00
23 Thu Sep 42.15 65.85 68.75 40.40 4185.00
22 Wed Sep 80.20 109.95 111.45 75.00 493.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 68.05 in-of-the-money, but PE of strike 2480 is 68.05 out-the-money.

CE of strike 2480 has 68.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 63.85 52.00 84.55 41.75 2809.00
27 Mon Sep 48.00 37.00 54.70 29.20 10358.00
24 Fri Sep 33.00 46.55 50.00 30.60 13171.00
23 Thu Sep 43.05 25.00 50.50 25.00 31676.00
22 Wed Sep 22.90 17.70 28.35 16.30 10078.00

PE of strike 2480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 2.60 4.95 9.15 1.65 13096.00
27 Mon Sep 6.85 41.00 41.00 6.00 13558.00
24 Fri Sep 29.35 31.25 38.65 24.25 9527.00
23 Thu Sep 32.65 53.45 56.00 30.85 7622.00
22 Wed Sep 66.25 92.10 95.40 60.85 273.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 88.05 in-of-the-money, but PE of strike 2460 is 88.05 out-the-money.

CE of strike 2460 has 88.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 82.40 72.60 103.15 57.00 1528.00
27 Mon Sep 65.60 42.00 70.50 38.05 4646.00
24 Fri Sep 42.80 59.95 61.95 40.00 5517.00
23 Thu Sep 54.35 33.35 61.75 32.90 31107.00
22 Wed Sep 29.70 22.50 35.75 20.80 15295.00

PE of strike 2460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.55 3.25 5.30 1.00 9863.00
27 Mon Sep 3.60 16.85 19.40 3.00 9272.00
24 Fri Sep 19.60 18.05 27.80 16.50 7972.00
23 Thu Sep 23.95 40.70 43.75 22.00 12239.00
22 Wed Sep 52.30 58.80 79.90 47.80 622.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 108.05 in-of-the-money, but PE of strike 2440 is 108.05 out-the-money.

CE of strike 2440 has 108.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 102.70 94.00 122.90 75.95 882.00
27 Mon Sep 83.00 59.65 89.00 50.90 1853.00
24 Fri Sep 55.55 70.85 76.05 51.80 3144.00
23 Thu Sep 67.30 42.85 74.50 41.50 18313.00
22 Wed Sep 37.50 27.45 44.40 26.45 22943.00

PE of strike 2440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.35 2.05 3.45 1.05 6457.00
27 Mon Sep 2.00 11.95 12.25 1.50 9173.00
24 Fri Sep 12.90 15.95 19.20 11.25 8365.00
23 Thu Sep 17.50 29.30 32.50 16.00 17505.00
22 Wed Sep 40.05 63.55 65.05 36.95 4330.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 128.05 in-of-the-money, but PE of strike 2420 is 128.05 out-the-money.

CE of strike 2420 has 128.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 123.45 109.20 141.00 96.85 288.00
27 Mon Sep 103.10 65.10 106.80 64.85 481.00
24 Fri Sep 70.10 86.40 92.30 65.25 1037.00
23 Thu Sep 81.60 54.95 89.50 51.65 5608.00
22 Wed Sep 46.85 35.95 54.35 33.35 12789.00

PE of strike 2420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.25 1.30 2.80 0.70 2292.00
27 Mon Sep 1.45 5.30 7.00 1.10 4874.00
24 Fri Sep 8.10 9.75 12.95 7.20 7014.00
23 Thu Sep 12.50 20.05 23.60 11.00 8920.00
22 Wed Sep 29.85 50.20 52.35 27.60 5292.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 148.05 in-of-the-money, but PE of strike 2400 is 148.05 out-the-money.

CE of strike 2400 has 148.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 142.90 130.35 162.05 115.00 1644.00
27 Mon Sep 122.30 88.10 127.70 62.00 4196.00
24 Fri Sep 88.10 102.75 112.00 81.15 5492.00
23 Thu Sep 97.45 77.00 105.95 65.05 14880.00
22 Wed Sep 58.60 45.00 66.00 41.55 26030.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.25 2.50 2.50 0.65 7600.00
27 Mon Sep 1.15 5.00 7.00 0.95 10918.00
24 Fri Sep 5.35 7.80 9.05 4.60 13973.00
23 Thu Sep 9.20 16.90 17.45 7.95 19013.00
22 Wed Sep 21.40 39.05 40.75 19.80 13501.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 168.05 in-of-the-money, but PE of strike 2380 is 168.05 out-the-money.

CE of strike 2380 has 168.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 164.10 152.45 180.00 126.30 113.00
27 Mon Sep 143.60 110.00 148.25 104.25 397.00
24 Fri Sep 97.60 125.00 130.00 65.45 646.00
23 Thu Sep 115.70 80.00 122.85 79.95 1651.00
22 Wed Sep 71.35 53.45 79.20 50.85 2991.00

PE of strike 2380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.25 0.85 2.15 0.40 2797.00
27 Mon Sep 0.85 1.90 3.25 0.80 3190.00
24 Fri Sep 3.50 5.20 6.25 3.00 6141.00
23 Thu Sep 6.95 14.00 14.00 6.00 8236.00
22 Wed Sep 14.75 28.75 30.35 13.80 6310.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 188.05 in-of-the-money, but PE of strike 2360 is 188.05 out-the-money.

CE of strike 2360 has 188.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 180.55 166.35 201.00 155.00 259.00
27 Mon Sep 162.30 125.50 166.00 125.50 255.00
24 Fri Sep 124.15 139.15 146.20 117.05 674.00
23 Thu Sep 132.70 99.00 140.00 96.45 840.00
22 Wed Sep 85.75 65.65 94.50 62.60 1864.00

PE of strike 2360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.00 0.65 1.80 0.35 1599.00
27 Mon Sep 0.70 2.55 2.55 0.60 1610.00
24 Fri Sep 2.75 6.90 6.90 2.40 3456.00
23 Thu Sep 5.05 3.95 8.05 3.95 7657.00
22 Wed Sep 9.80 20.15 21.95 9.20 7466.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 208.05 in-of-the-money, but PE of strike 2340 is 208.05 out-the-money.

CE of strike 2340 has 208.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 202.10 188.05 220.00 181.40 89.00
27 Mon Sep 182.85 143.15 186.00 143.15 231.00
24 Fri Sep 144.30 157.50 165.30 135.70 238.00
23 Thu Sep 151.35 117.00 159.05 117.00 530.00
22 Wed Sep 103.20 77.70 111.00 77.00 407.00

PE of strike 2340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.95 0.75 1.70 0.35 1130.00
27 Mon Sep 0.65 1.30 1.60 0.60 987.00
24 Fri Sep 1.95 11.50 14.50 1.65 1760.00
23 Thu Sep 3.50 6.45 6.45 2.55 4658.00
22 Wed Sep 7.15 15.20 15.30 6.65 5612.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 228.05 in-of-the-money, but PE of strike 2320 is 228.05 out-the-money.

CE of strike 2320 has 228.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 226.15 211.20 240.00 195.00 71.00
27 Mon Sep 200.70 168.70 205.90 168.70 66.00
24 Fri Sep 162.95 180.00 183.00 161.05 47.00
23 Thu Sep 171.50 137.00 177.00 136.65 154.00
22 Wed Sep 119.65 99.95 128.15 93.30 199.00

PE of strike 2320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.00 0.45 1.40 0.30 1111.00
27 Mon Sep 0.65 0.85 1.00 0.40 1478.00
24 Fri Sep 1.15 1.40 1.90 0.75 1586.00
23 Thu Sep 2.20 4.70 4.70 1.55 3071.00
22 Wed Sep 5.20 10.10 10.75 4.80 5334.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 248.05 in-of-the-money, but PE of strike 2300 is 248.05 out-the-money.

CE of strike 2300 has 248.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 244.40 234.25 262.30 212.60 2714.00
27 Mon Sep 224.00 185.10 228.00 181.10 1921.00
24 Fri Sep 183.70 199.90 204.00 173.85 1343.00
23 Thu Sep 189.75 156.00 195.85 152.00 1537.00
22 Wed Sep 138.90 109.30 148.20 107.05 1622.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.00 0.75 1.40 0.25 5532.00
27 Mon Sep 0.85 0.50 1.00 0.40 4102.00
24 Fri Sep 0.90 2.30 2.30 0.70 4666.00
23 Thu Sep 1.55 3.05 3.55 1.30 6598.00
22 Wed Sep 3.55 7.05 7.60 3.30 9178.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 268.05 in-of-the-money, but PE of strike 2280 is 268.05 out-the-money.

CE of strike 2280 has 268.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 263.65 254.70 280.00 242.50 59.00
27 Mon Sep 243.45 211.05 246.70 208.50 55.00
24 Fri Sep 201.65 217.50 222.90 191.75 36.00
23 Thu Sep 206.65 174.40 211.00 174.40 104.00
22 Wed Sep 159.40 126.90 165.00 126.90 50.00

PE of strike 2280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.25 0.80 2.05 0.30 1875.00
27 Mon Sep 0.80 0.35 0.90 0.25 1761.00
24 Fri Sep 0.40 0.70 0.90 0.30 5210.00
23 Thu Sep 0.90 2.25 2.35 0.65 6126.00
22 Wed Sep 2.35 5.05 5.35 2.10 3693.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 288.05 in-of-the-money, but PE of strike 2260 is 288.05 out-the-money.

CE of strike 2260 has 288.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 287.35 277.05 297.40 262.45 43.00
27 Mon Sep 259.05 225.00 262.75 225.00 74.00
24 Fri Sep 225.00 233.40 239.85 219.70 36.00
23 Thu Sep 230.05 203.50 236.90 198.60 41.00
22 Wed Sep 178.65 149.60 185.45 146.50 83.00

PE of strike 2260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 1.00 0.80 1.70 0.30 1442.00
27 Mon Sep 0.80 0.20 0.95 0.20 814.00
24 Fri Sep 0.35 0.70 0.90 0.30 919.00
23 Thu Sep 0.90 2.10 2.20 0.70 2094.00
22 Wed Sep 2.10 3.95 4.55 1.90 2675.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 308.05 in-of-the-money, but PE of strike 2240 is 308.05 out-the-money.

CE of strike 2240 has 308.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 300.00 290.00 320.50 288.00 28.00
27 Mon Sep 280.90 254.15 285.90 243.45 37.00
24 Fri Sep 243.00 255.00 260.00 232.45 71.00
23 Thu Sep 248.45 214.00 255.00 214.00 66.00
22 Wed Sep 197.20 165.00 200.90 165.00 52.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.70 0.45 1.00 0.40 279.00
27 Mon Sep 0.90 0.60 0.95 0.35 354.00
24 Fri Sep 0.50 0.95 1.00 0.35 392.00
23 Thu Sep 0.90 2.60 2.60 0.60 499.00
22 Wed Sep 2.15 3.30 3.35 2.00 589.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 328.05 in-of-the-money, but PE of strike 2220 is 328.05 out-the-money.

CE of strike 2220 has 328.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 318.00 323.60 335.00 295.00 14.00
27 Mon Sep 300.00 264.40 305.00 264.40 14.00
24 Fri Sep 266.00 270.00 279.70 260.00 34.00
23 Thu Sep 266.00 241.40 272.00 238.00 21.00
22 Wed Sep 217.35 191.20 222.00 185.50 25.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.60 0.65 1.00 0.30 149.00
27 Mon Sep 0.70 0.60 0.90 0.35 319.00
24 Fri Sep 0.55 0.80 1.15 0.40 305.00
23 Thu Sep 1.20 1.80 2.05 0.95 285.00
22 Wed Sep 2.35 3.20 3.40 2.20 771.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 348.05 in-of-the-money, but PE of strike 2200 is 348.05 out-the-money.

CE of strike 2200 has 348.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 341.35 332.10 361.05 314.20 262.00
27 Mon Sep 322.55 285.10 326.95 284.00 180.00
24 Fri Sep 283.40 295.00 302.25 274.35 712.00
23 Thu Sep 288.55 257.00 296.00 254.90 392.00
22 Wed Sep 237.85 206.00 245.45 204.20 137.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.40 0.55 0.75 0.30 1429.00
27 Mon Sep 0.75 0.60 0.85 0.35 1108.00
24 Fri Sep 0.65 1.00 1.20 0.55 1700.00
23 Thu Sep 1.20 2.45 2.45 1.00 1877.00
22 Wed Sep 2.30 2.95 3.10 2.15 1408.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 368.05 in-of-the-money, but PE of strike 2180 is 368.05 out-the-money.

CE of strike 2180 has 368.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 348.00 363.95 363.95 340.00 5.00
27 Mon Sep 339.15 330.00 345.00 319.95 9.00
24 Fri Sep 306.20 309.80 316.75 300.60 58.00
23 Thu Sep 308.80 290.00 312.00 290.00 9.00
22 Wed Sep 256.00 225.00 262.90 225.00 11.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.30 0.35 0.65 0.20 140.00
27 Mon Sep 0.65 0.70 0.75 0.25 135.00
24 Fri Sep 0.65 0.90 1.05 0.40 231.00
23 Thu Sep 1.00 1.85 1.85 0.70 660.00
22 Wed Sep 1.75 2.80 2.85 1.60 550.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 388.05 in-of-the-money, but PE of strike 2160 is 388.05 out-the-money.

CE of strike 2160 has 388.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 391.00 375.00 396.00 360.00 22.00
27 Mon Sep 362.70 335.30 365.00 335.30 45.00
24 Fri Sep 321.00 325.25 332.00 321.00 11.00
23 Thu Sep 325.30 303.35 335.00 303.35 48.00
22 Wed Sep 276.00 275.30 278.25 268.55 5.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.25 0.35 0.50 0.15 148.00
27 Mon Sep 0.35 0.35 0.50 0.20 150.00
24 Fri Sep 0.40 0.70 0.80 0.35 226.00
23 Thu Sep 0.85 1.55 1.70 0.60 406.00
22 Wed Sep 1.75 1.90 2.65 1.60 238.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 408.05 in-of-the-money, but PE of strike 2140 is 408.05 out-the-money.

CE of strike 2140 has 408.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 384.15 385.15 421.00 383.90 8.00
27 Mon Sep 368.00 360.00 388.00 355.00 10.00
24 Fri Sep 340.65 346.00 354.95 337.00 16.00
23 Thu Sep 343.00 322.15 353.00 322.15 17.00
22 Wed Sep 297.50 265.00 299.45 265.00 8.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.35 0.70 0.70 0.30 33.00
27 Mon Sep 0.55 0.60 0.60 0.25 68.00
24 Fri Sep 0.45 0.90 0.90 0.25 148.00
23 Thu Sep 0.85 1.25 1.65 0.60 223.00
22 Wed Sep 1.75 2.35 2.65 1.60 141.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 428.05 in-of-the-money, but PE of strike 2120 is 428.05 out-the-money.

CE of strike 2120 has 428.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 414.50 404.05 414.50 404.05 2.00
27 Mon Sep 390.45 379.40 390.45 379.40 2.00
24 Fri Sep 363.40 371.45 375.00 363.40 3.00
23 Thu Sep 279.30 0.00 0.00 0.00 0.00
22 Wed Sep 279.30 0.00 0.00 0.00 0.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.55 0.30 0.60 0.25 15.00
27 Mon Sep 0.55 2.40 2.40 0.35 30.00
24 Fri Sep 0.65 0.95 0.95 0.50 82.00
23 Thu Sep 0.95 1.50 1.50 0.95 82.00
22 Wed Sep 1.55 1.80 3.00 1.55 57.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 448.05 in-of-the-money, but PE of strike 2100 is 448.05 out-the-money.

CE of strike 2100 has 448.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 442.30 434.25 462.95 418.15 137.00
27 Mon Sep 424.00 393.00 428.00 393.00 38.00
24 Fri Sep 383.25 395.90 395.95 373.85 103.00
23 Thu Sep 390.15 355.00 394.00 355.00 27.00
22 Wed Sep 336.15 309.00 342.00 309.00 48.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.40 0.35 0.50 0.25 410.00
27 Mon Sep 0.50 0.60 0.65 0.35 540.00
24 Fri Sep 0.65 0.85 0.90 0.55 581.00
23 Thu Sep 1.00 1.50 1.70 0.80 1075.00
22 Wed Sep 1.50 1.80 2.00 1.40 598.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 468.05 in-of-the-money, but PE of strike 2080 is 468.05 out-the-money.

CE of strike 2080 has 468.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 463.00 463.00 463.00 463.00 1.00
27 Mon Sep 440.55 421.10 440.55 421.10 2.00
24 Fri Sep 400.90 404.00 404.00 398.50 4.00
23 Thu Sep 318.85 0.00 0.00 0.00 0.00
22 Wed Sep 318.85 0.00 0.00 0.00 0.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.20 0.40 0.50 0.20 8.00
27 Mon Sep 0.30 0.35 0.45 0.20 27.00
24 Fri Sep 0.55 0.45 0.75 0.45 13.00
23 Thu Sep 1.00 1.20 1.30 0.90 47.00
22 Wed Sep 1.30 1.55 1.95 1.20 35.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 488.05 in-of-the-money, but PE of strike 2060 is 488.05 out-the-money.

CE of strike 2060 has 488.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 440.00 0.00 0.00 0.00 0.00
27 Mon Sep 440.00 440.00 440.00 440.00 1.00
24 Fri Sep 415.75 0.00 0.00 0.00 0.00
23 Thu Sep 415.75 415.75 415.75 415.75 1.00
22 Wed Sep 367.25 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.30 0.20 0.50 0.20 11.00
27 Mon Sep 0.20 0.40 0.75 0.20 31.00
24 Fri Sep 0.60 0.95 0.95 0.60 29.00
23 Thu Sep 1.05 1.35 1.50 0.85 40.00
22 Wed Sep 1.25 1.25 1.70 1.25 13.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 508.05 in-of-the-money, but PE of strike 2040 is 508.05 out-the-money.

CE of strike 2040 has 508.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 440.05 0.00 0.00 0.00 0.00
27 Mon Sep 440.05 0.00 0.00 0.00 0.00
24 Fri Sep 440.05 440.00 440.05 440.00 3.00
23 Thu Sep 425.00 420.60 425.00 420.60 2.00
22 Wed Sep 400.00 368.00 400.00 368.00 3.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.15 0.10 0.15 0.05 13.00
27 Mon Sep 0.15 0.45 0.60 0.10 16.00
24 Fri Sep 0.50 0.50 0.80 0.30 37.00
23 Thu Sep 0.85 0.70 3.60 0.65 129.00
22 Wed Sep 1.10 1.10 1.40 1.00 29.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 528.05 in-of-the-money, but PE of strike 2020 is 528.05 out-the-money.

CE of strike 2020 has 528.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 439.05 0.00 0.00 0.00 0.00
27 Mon Sep 439.05 0.00 0.00 0.00 0.00
24 Fri Sep 439.05 0.00 0.00 0.00 0.00
23 Thu Sep 439.05 439.95 439.95 439.05 2.00
22 Wed Sep 308.75 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.20 0.20 0.25 0.20 17.00
27 Mon Sep 0.25 0.35 0.50 0.25 16.00
24 Fri Sep 0.50 1.00 1.00 0.50 35.00
23 Thu Sep 1.00 0.75 2.45 0.60 14.00
22 Wed Sep 1.00 1.40 1.40 1.00 15.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 548.05 in-of-the-money, but PE of strike 2000 is 548.05 out-the-money.

CE of strike 2000 has 548.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 545.45 528.55 559.00 515.00 39.00
27 Mon Sep 523.00 498.00 525.00 497.10 29.00
24 Fri Sep 485.05 488.20 500.00 475.00 33.00
23 Thu Sep 482.00 455.00 482.00 455.00 10.00
22 Wed Sep 439.05 404.00 439.05 404.00 37.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.30 0.30 0.45 0.25 317.00
27 Mon Sep 0.35 0.45 0.60 0.25 472.00
24 Fri Sep 0.60 0.95 0.95 0.55 468.00
23 Thu Sep 0.95 1.30 1.30 0.70 563.00
22 Wed Sep 1.25 1.50 1.55 1.10 177.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 568.05 in-of-the-money, but PE of strike 1980 is 568.05 out-the-money.

CE of strike 1980 has 568.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 277.50 0.00 0.00 0.00 0.00
27 Mon Sep 277.50 0.00 0.00 0.00 0.00
24 Fri Sep 277.50 0.00 0.00 0.00 0.00
23 Thu Sep 277.50 0.00 0.00 0.00 0.00
22 Wed Sep 277.50 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 3.90 0.00 0.00 0.00 0.00
27 Mon Sep 3.90 0.00 0.00 0.00 0.00
24 Fri Sep 3.90 0.00 0.00 0.00 0.00
23 Thu Sep 3.90 0.00 0.00 0.00 0.00
22 Wed Sep 3.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 588.05 in-of-the-money, but PE of strike 1960 is 588.05 out-the-money.

CE of strike 1960 has 588.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 432.80 0.00 0.00 0.00 0.00
27 Mon Sep 432.80 0.00 0.00 0.00 0.00
24 Fri Sep 432.80 0.00 0.00 0.00 0.00
23 Thu Sep 432.80 0.00 0.00 0.00 0.00
22 Wed Sep 432.80 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.15 0.15 0.15 0.15 6.00
27 Mon Sep 0.55 0.55 0.55 0.55 3.00
24 Fri Sep 0.65 0.70 0.75 0.60 15.00
23 Thu Sep 0.70 0.85 0.85 0.60 8.00
22 Wed Sep 0.90 0.90 0.90 0.90 3.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 608.05 in-of-the-money, but PE of strike 1940 is 608.05 out-the-money.

CE of strike 1940 has 608.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 313.65 0.00 0.00 0.00 0.00
27 Mon Sep 313.65 0.00 0.00 0.00 0.00
24 Fri Sep 313.65 0.00 0.00 0.00 0.00
23 Thu Sep 313.65 0.00 0.00 0.00 0.00
22 Wed Sep 313.65 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.10 0.00 0.00 0.00 0.00
27 Mon Sep 0.10 0.00 0.00 0.00 0.00
24 Fri Sep 0.10 0.00 0.00 0.00 0.00
23 Thu Sep 0.10 0.10 0.10 0.10 4.00
22 Wed Sep 2.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 628.05 in-of-the-money, but PE of strike 1920 is 628.05 out-the-money.

CE of strike 1920 has 628.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 327.15 0.00 0.00 0.00 0.00
27 Mon Sep 327.15 0.00 0.00 0.00 0.00
24 Fri Sep 327.15 0.00 0.00 0.00 0.00
23 Thu Sep 327.15 0.00 0.00 0.00 0.00
22 Wed Sep 327.15 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.05 0.00 0.00 0.00 0.00
27 Mon Sep 0.05 0.05 0.05 0.05 2.00
24 Fri Sep 0.60 0.00 0.00 0.00 0.00
23 Thu Sep 0.60 0.00 0.00 0.00 0.00
22 Wed Sep 0.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 648.05 in-of-the-money, but PE of strike 1900 is 648.05 out-the-money.

CE of strike 1900 has 648.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 664.00 655.00 664.00 655.00 15.00
27 Mon Sep 600.55 600.55 600.55 600.55 1.00
24 Fri Sep 585.10 591.75 591.75 584.15 14.00
23 Thu Sep 580.75 568.00 589.95 558.00 7.00
22 Wed Sep 538.00 503.70 540.00 502.40 7.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.35 0.20 0.35 0.10 178.00
27 Mon Sep 0.35 0.35 0.85 0.20 61.00
24 Fri Sep 0.50 0.65 0.70 0.30 49.00
23 Thu Sep 0.50 0.60 0.85 0.40 110.00
22 Wed Sep 0.65 1.15 1.15 0.55 48.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 668.05 in-of-the-money, but PE of strike 1880 is 668.05 out-the-money.

CE of strike 1880 has 668.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 354.95 0.00 0.00 0.00 0.00
27 Mon Sep 354.95 0.00 0.00 0.00 0.00
24 Fri Sep 354.95 0.00 0.00 0.00 0.00
23 Thu Sep 354.95 0.00 0.00 0.00 0.00
22 Wed Sep 354.95 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 62.45 0.00 0.00 0.00 0.00
27 Mon Sep 62.45 0.00 0.00 0.00 0.00
24 Fri Sep 62.45 0.00 0.00 0.00 0.00
23 Thu Sep 62.45 0.00 0.00 0.00 0.00
22 Wed Sep 62.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 688.05 in-of-the-money, but PE of strike 1860 is 688.05 out-the-money.

CE of strike 1860 has 688.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 369.35 0.00 0.00 0.00 0.00
27 Mon Sep 369.35 0.00 0.00 0.00 0.00
24 Fri Sep 369.35 0.00 0.00 0.00 0.00
23 Thu Sep 369.35 0.00 0.00 0.00 0.00
22 Wed Sep 369.35 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 57.05 0.00 0.00 0.00 0.00
27 Mon Sep 57.05 0.00 0.00 0.00 0.00
24 Fri Sep 57.05 0.00 0.00 0.00 0.00
23 Thu Sep 57.05 0.00 0.00 0.00 0.00
22 Wed Sep 57.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 708.05 in-of-the-money, but PE of strike 1840 is 708.05 out-the-money.

CE of strike 1840 has 708.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 625.00 0.00 0.00 0.00 0.00
27 Mon Sep 625.00 0.00 0.00 0.00 0.00
24 Fri Sep 625.00 0.00 0.00 0.00 0.00
23 Thu Sep 625.00 625.00 625.00 625.00 1.00
22 Wed Sep 310.00 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 51.90 0.00 0.00 0.00 0.00
27 Mon Sep 51.90 0.00 0.00 0.00 0.00
24 Fri Sep 51.90 0.00 0.00 0.00 0.00
23 Thu Sep 51.90 0.00 0.00 0.00 0.00
22 Wed Sep 51.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 728.05 in-of-the-money, but PE of strike 1820 is 728.05 out-the-money.

CE of strike 1820 has 728.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 446.45 0.00 0.00 0.00 0.00
27 Mon Sep 446.45 0.00 0.00 0.00 0.00
24 Fri Sep 446.45 0.00 0.00 0.00 0.00
23 Thu Sep 446.45 0.00 0.00 0.00 0.00
22 Wed Sep 446.45 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 47.15 0.00 0.00 0.00 0.00
27 Mon Sep 47.15 0.00 0.00 0.00 0.00
24 Fri Sep 47.15 0.00 0.00 0.00 0.00
23 Thu Sep 47.15 0.00 0.00 0.00 0.00
22 Wed Sep 47.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 748.05 in-of-the-money, but PE of strike 1800 is 748.05 out-the-money.

CE of strike 1800 has 748.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 745.00 750.00 755.30 745.00 33.00
27 Mon Sep 635.45 0.00 0.00 0.00 0.00
24 Fri Sep 635.45 0.00 0.00 0.00 0.00
23 Thu Sep 635.45 0.00 0.00 0.00 0.00
22 Wed Sep 635.45 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.20 0.30 0.55 0.10 97.00
27 Mon Sep 0.25 0.20 0.25 0.10 50.00
24 Fri Sep 0.35 0.85 0.85 0.30 29.00
23 Thu Sep 0.60 0.95 0.95 0.60 15.00
22 Wed Sep 0.80 0.85 1.00 0.70 20.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 768.05 in-of-the-money, but PE of strike 1780 is 768.05 out-the-money.

CE of strike 1780 has 768.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 430.05 0.00 0.00 0.00 0.00
27 Mon Sep 430.05 0.00 0.00 0.00 0.00
24 Fri Sep 430.05 0.00 0.00 0.00 0.00
23 Thu Sep 430.05 0.00 0.00 0.00 0.00
22 Wed Sep 430.05 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 38.55 0.00 0.00 0.00 0.00
27 Mon Sep 38.55 0.00 0.00 0.00 0.00
24 Fri Sep 38.55 0.00 0.00 0.00 0.00
23 Thu Sep 38.55 0.00 0.00 0.00 0.00
22 Wed Sep 38.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 788.05 in-of-the-money, but PE of strike 1760 is 788.05 out-the-money.

CE of strike 1760 has 788.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 446.00 0.00 0.00 0.00 0.00
27 Mon Sep 446.00 0.00 0.00 0.00 0.00
24 Fri Sep 446.00 0.00 0.00 0.00 0.00
23 Thu Sep 446.00 0.00 0.00 0.00 0.00
22 Wed Sep 446.00 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 34.70 0.00 0.00 0.00 0.00
27 Mon Sep 34.70 0.00 0.00 0.00 0.00
24 Fri Sep 34.70 0.00 0.00 0.00 0.00
23 Thu Sep 34.70 0.00 0.00 0.00 0.00
22 Wed Sep 34.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 808.05 in-of-the-money, but PE of strike 1740 is 808.05 out-the-money.

CE of strike 1740 has 808.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 462.20 0.00 0.00 0.00 0.00
27 Mon Sep 462.20 0.00 0.00 0.00 0.00
24 Fri Sep 462.20 0.00 0.00 0.00 0.00
23 Thu Sep 462.20 0.00 0.00 0.00 0.00
22 Wed Sep 462.20 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 31.15 0.00 0.00 0.00 0.00
27 Mon Sep 31.15 0.00 0.00 0.00 0.00
24 Fri Sep 31.15 0.00 0.00 0.00 0.00
23 Thu Sep 31.15 0.00 0.00 0.00 0.00
22 Wed Sep 31.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 828.05 in-of-the-money, but PE of strike 1720 is 828.05 out-the-money.

CE of strike 1720 has 828.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 478.70 0.00 0.00 0.00 0.00
27 Mon Sep 478.70 0.00 0.00 0.00 0.00
24 Fri Sep 478.70 0.00 0.00 0.00 0.00
23 Thu Sep 478.70 0.00 0.00 0.00 0.00
22 Wed Sep 478.70 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 27.85 0.00 0.00 0.00 0.00
27 Mon Sep 27.85 0.00 0.00 0.00 0.00
24 Fri Sep 27.85 0.00 0.00 0.00 0.00
23 Thu Sep 27.85 0.00 0.00 0.00 0.00
22 Wed Sep 27.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 848.05 in-of-the-money, but PE of strike 1700 is 848.05 out-the-money.

CE of strike 1700 has 848.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 785.00 0.00 0.00 0.00 0.00
27 Mon Sep 785.00 0.00 0.00 0.00 0.00
24 Fri Sep 785.00 785.00 785.00 785.00 1.00
23 Thu Sep 762.00 762.00 762.00 762.00 1.00
22 Wed Sep 760.00 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.10 0.10 0.10 0.10 4.00
27 Mon Sep 0.10 0.15 0.15 0.10 12.00
24 Fri Sep 0.55 0.35 0.55 0.35 4.00
23 Thu Sep 0.35 1.50 1.50 0.35 13.00
22 Wed Sep 0.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 868.05 in-of-the-money, but PE of strike 1680 is 868.05 out-the-money.

CE of strike 1680 has 868.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 512.50 0.00 0.00 0.00 0.00
27 Mon Sep 512.50 0.00 0.00 0.00 0.00
24 Fri Sep 512.50 0.00 0.00 0.00 0.00
23 Thu Sep 512.50 0.00 0.00 0.00 0.00
22 Wed Sep 512.50 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 22.05 0.00 0.00 0.00 0.00
27 Mon Sep 22.05 0.00 0.00 0.00 0.00
24 Fri Sep 22.05 0.00 0.00 0.00 0.00
23 Thu Sep 22.05 0.00 0.00 0.00 0.00
22 Wed Sep 22.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 888.05 in-of-the-money, but PE of strike 1660 is 888.05 out-the-money.

CE of strike 1660 has 888.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 508.00 0.00 0.00 0.00 0.00
27 Mon Sep 508.00 0.00 0.00 0.00 0.00
24 Fri Sep 508.00 0.00 0.00 0.00 0.00
23 Thu Sep 508.00 0.00 0.00 0.00 0.00
22 Wed Sep 508.00 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 19.50 0.00 0.00 0.00 0.00
27 Mon Sep 19.50 0.00 0.00 0.00 0.00
24 Fri Sep 19.50 0.00 0.00 0.00 0.00
23 Thu Sep 19.50 0.00 0.00 0.00 0.00
22 Wed Sep 19.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 908.05 in-of-the-money, but PE of strike 1640 is 908.05 out-the-money.

CE of strike 1640 has 908.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 547.25 0.00 0.00 0.00 0.00
27 Mon Sep 547.25 0.00 0.00 0.00 0.00
24 Fri Sep 547.25 0.00 0.00 0.00 0.00
23 Thu Sep 547.25 0.00 0.00 0.00 0.00
22 Wed Sep 547.25 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 17.15 0.00 0.00 0.00 0.00
27 Mon Sep 17.15 0.00 0.00 0.00 0.00
24 Fri Sep 17.15 0.00 0.00 0.00 0.00
23 Thu Sep 17.15 0.00 0.00 0.00 0.00
22 Wed Sep 17.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 928.05 in-of-the-money, but PE of strike 1620 is 928.05 out-the-money.

CE of strike 1620 has 928.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 564.95 0.00 0.00 0.00 0.00
27 Mon Sep 564.95 0.00 0.00 0.00 0.00
24 Fri Sep 564.95 0.00 0.00 0.00 0.00
23 Thu Sep 564.95 0.00 0.00 0.00 0.00
22 Wed Sep 564.95 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 15.05 0.00 0.00 0.00 0.00
27 Mon Sep 15.05 0.00 0.00 0.00 0.00
24 Fri Sep 15.05 0.00 0.00 0.00 0.00
23 Thu Sep 15.05 0.00 0.00 0.00 0.00
22 Wed Sep 15.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 948.05 in-of-the-money, but PE of strike 1600 is 948.05 out-the-money.

CE of strike 1600 has 948.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 945.00 1042.25 1042.25 813.45 5.00
27 Mon Sep 915.00 910.00 915.00 910.00 2.00
24 Fri Sep 880.00 880.00 880.00 880.00 1.00
23 Thu Sep 610.00 0.00 0.00 0.00 0.00
22 Wed Sep 610.00 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.40 0.50 0.60 0.20 11.00
27 Mon Sep 0.25 0.25 0.50 0.20 10.00
24 Fri Sep 0.75 0.75 0.75 0.75 1.00
23 Thu Sep 0.50 0.00 0.00 0.00 0.00
22 Wed Sep 0.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 968.05 in-of-the-money, but PE of strike 1580 is 968.05 out-the-money.

CE of strike 1580 has 968.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 600.90 0.00 0.00 0.00 0.00
27 Mon Sep 600.90 0.00 0.00 0.00 0.00
24 Fri Sep 600.90 0.00 0.00 0.00 0.00
23 Thu Sep 600.90 0.00 0.00 0.00 0.00
22 Wed Sep 600.90 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 11.45 0.00 0.00 0.00 0.00
27 Mon Sep 11.45 0.00 0.00 0.00 0.00
24 Fri Sep 11.45 0.00 0.00 0.00 0.00
23 Thu Sep 11.45 0.00 0.00 0.00 0.00
22 Wed Sep 11.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 988.05 in-of-the-money, but PE of strike 1560 is 988.05 out-the-money.

CE of strike 1560 has 988.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 619.15 0.00 0.00 0.00 0.00
27 Mon Sep 619.15 0.00 0.00 0.00 0.00
24 Fri Sep 619.15 0.00 0.00 0.00 0.00
23 Thu Sep 619.15 0.00 0.00 0.00 0.00
22 Wed Sep 619.15 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 9.90 0.00 0.00 0.00 0.00
27 Mon Sep 9.90 0.00 0.00 0.00 0.00
24 Fri Sep 9.90 0.00 0.00 0.00 0.00
23 Thu Sep 9.90 0.00 0.00 0.00 0.00
22 Wed Sep 9.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 1008.05 in-of-the-money, but PE of strike 1540 is 1008.05 out-the-money.

CE of strike 1540 has 1008.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 637.60 0.00 0.00 0.00 0.00
27 Mon Sep 637.60 0.00 0.00 0.00 0.00
24 Fri Sep 637.60 0.00 0.00 0.00 0.00
23 Thu Sep 637.60 0.00 0.00 0.00 0.00
22 Wed Sep 637.60 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 8.55 0.00 0.00 0.00 0.00
27 Mon Sep 8.55 0.00 0.00 0.00 0.00
24 Fri Sep 8.55 0.00 0.00 0.00 0.00
23 Thu Sep 8.55 0.00 0.00 0.00 0.00
22 Wed Sep 8.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 1028.05 in-of-the-money, but PE of strike 1520 is 1028.05 out-the-money.

CE of strike 1520 has 1028.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 656.20 0.00 0.00 0.00 0.00
27 Mon Sep 656.20 0.00 0.00 0.00 0.00
24 Fri Sep 656.20 0.00 0.00 0.00 0.00
23 Thu Sep 656.20 0.00 0.00 0.00 0.00
22 Wed Sep 656.20 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.05 0.00 0.00 0.00 0.00
27 Mon Sep 0.05 1.00 1.00 0.05 2.00
24 Fri Sep 7.35 0.00 0.00 0.00 0.00
23 Thu Sep 7.35 0.00 0.00 0.00 0.00
22 Wed Sep 7.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 1048.05 in-of-the-money, but PE of strike 1500 is 1048.05 out-the-money.

CE of strike 1500 has 1048.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 674.90 0.00 0.00 0.00 0.00
27 Mon Sep 674.90 0.00 0.00 0.00 0.00
24 Fri Sep 674.90 0.00 0.00 0.00 0.00
23 Thu Sep 674.90 0.00 0.00 0.00 0.00
22 Wed Sep 674.90 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.30 0.25 0.30 0.25 23.00
27 Mon Sep 0.40 0.00 0.00 0.00 0.00
24 Fri Sep 0.40 0.40 0.40 0.40 1.00
23 Thu Sep 0.45 0.20 0.45 0.20 2.00
22 Wed Sep 0.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 1068.05 in-of-the-money, but PE of strike 1480 is 1068.05 out-the-money.

CE of strike 1480 has 1068.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 693.75 0.00 0.00 0.00 0.00
27 Mon Sep 693.75 0.00 0.00 0.00 0.00
24 Fri Sep 693.75 0.00 0.00 0.00 0.00
23 Thu Sep 693.75 0.00 0.00 0.00 0.00
22 Wed Sep 693.75 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 5.30 0.00 0.00 0.00 0.00
27 Mon Sep 5.30 0.00 0.00 0.00 0.00
24 Fri Sep 5.30 0.00 0.00 0.00 0.00
23 Thu Sep 5.30 0.00 0.00 0.00 0.00
22 Wed Sep 5.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 1088.05 in-of-the-money, but PE of strike 1460 is 1088.05 out-the-money.

CE of strike 1460 has 1088.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 712.75 0.00 0.00 0.00 0.00
27 Mon Sep 712.75 0.00 0.00 0.00 0.00
24 Fri Sep 712.75 0.00 0.00 0.00 0.00
23 Thu Sep 712.75 0.00 0.00 0.00 0.00
22 Wed Sep 712.75 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 4.50 0.00 0.00 0.00 0.00
27 Mon Sep 4.50 0.00 0.00 0.00 0.00
24 Fri Sep 4.50 0.00 0.00 0.00 0.00
23 Thu Sep 4.50 0.00 0.00 0.00 0.00
22 Wed Sep 4.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 1108.05 in-of-the-money, but PE of strike 1440 is 1108.05 out-the-money.

CE of strike 1440 has 1108.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 731.80 0.00 0.00 0.00 0.00
27 Mon Sep 731.80 0.00 0.00 0.00 0.00
24 Fri Sep 731.80 0.00 0.00 0.00 0.00
23 Thu Sep 731.80 0.00 0.00 0.00 0.00
22 Wed Sep 731.80 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 3.75 0.00 0.00 0.00 0.00
27 Mon Sep 3.75 0.00 0.00 0.00 0.00
24 Fri Sep 3.75 0.00 0.00 0.00 0.00
23 Thu Sep 3.75 0.00 0.00 0.00 0.00
22 Wed Sep 3.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 1128.05 in-of-the-money, but PE of strike 1420 is 1128.05 out-the-money.

CE of strike 1420 has 1128.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 751.00 0.00 0.00 0.00 0.00
27 Mon Sep 751.00 0.00 0.00 0.00 0.00
24 Fri Sep 751.00 0.00 0.00 0.00 0.00
23 Thu Sep 751.00 0.00 0.00 0.00 0.00
22 Wed Sep 751.00 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 3.15 0.00 0.00 0.00 0.00
27 Mon Sep 3.15 0.00 0.00 0.00 0.00
24 Fri Sep 3.15 0.00 0.00 0.00 0.00
23 Thu Sep 3.15 0.00 0.00 0.00 0.00
22 Wed Sep 3.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 1148.05 in-of-the-money, but PE of strike 1400 is 1148.05 out-the-money.

CE of strike 1400 has 1148.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 770.25 0.00 0.00 0.00 0.00
27 Mon Sep 770.25 0.00 0.00 0.00 0.00
24 Fri Sep 770.25 0.00 0.00 0.00 0.00
23 Thu Sep 770.25 0.00 0.00 0.00 0.00
22 Wed Sep 770.25 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.15 0.15 0.15 0.15 1.00
27 Mon Sep 0.35 0.50 0.50 0.30 36.00
24 Fri Sep 0.55 0.00 0.00 0.00 0.00
23 Thu Sep 0.55 0.60 0.60 0.55 7.00
22 Wed Sep 0.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 1168.05 in-of-the-money, but PE of strike 1380 is 1168.05 out-the-money.

CE of strike 1380 has 1168.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 789.60 0.00 0.00 0.00 0.00
27 Mon Sep 789.60 0.00 0.00 0.00 0.00
24 Fri Sep 789.60 0.00 0.00 0.00 0.00
23 Thu Sep 789.60 0.00 0.00 0.00 0.00
22 Wed Sep 789.60 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 2.15 0.00 0.00 0.00 0.00
27 Mon Sep 2.15 0.00 0.00 0.00 0.00
24 Fri Sep 2.15 0.00 0.00 0.00 0.00
23 Thu Sep 2.15 0.00 0.00 0.00 0.00
22 Wed Sep 2.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 1188.05 in-of-the-money, but PE of strike 1360 is 1188.05 out-the-money.

CE of strike 1360 has 1188.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Tue Sep 809.00 0.00 0.00 0.00 0.00
27 Mon Sep 809.00 0.00 0.00 0.00 0.00
24 Fri Sep 809.00 0.00 0.00 0.00 0.00
23 Thu Sep 809.00 0.00 0.00 0.00 0.00
22 Wed Sep 809.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Tue Sep 0.50 0.00 0.00 0.00 0.00
27 Mon Sep 0.50 0.00 0.00 0.00 0.00
24 Fri Sep 0.50 0.00 0.00 0.00 0.00
23 Thu Sep 0.50 0.50 0.50 0.50 2.00
22 Wed Sep 0.50 1.00 1.00 0.10 3.00