BullFO

Reliance Industries (RELIANCE) 2200 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2200 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
25 Thu Feb 2144.35 2076.00 2152.00 2073.00 160.859 lakhs
24 Wed Feb 2061.00 2030.00 2065.25 2026.15 49.877 lakhs
23 Tue Feb 2023.45 2048.00 2052.90 2013.60 118.348 lakhs
22 Mon Feb 2008.10 2080.00 2089.90 1994.95 109.857 lakhs
19 Fri Feb 2080.30 2057.00 2104.95 2053.30 108.007 lakhs
18 Thu Feb 2067.70 2085.00 2108.40 2059.10 86.055 lakhs
17 Wed Feb 2083.25 2060.00 2095.95 2050.60 109.574 lakhs
16 Tue Feb 2059.50 2039.75 2079.40 2035.00 98.861 lakhs
15 Mon Feb 2032.60 2048.05 2061.30 2025.00 72.876 lakhs
12 Fri Feb 2041.60 2055.50 2078.00 2015.40 140.744 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2166.1, for a target of 2075 or 1999.06

  • Price action analysis of RELIANCE based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 2200 call [CE] price option chart analysis 25 Thu Mar 2021 expiry

RELIANCE call of strike 2200 is trading at 64.65 on 25 Thu Feb and it has an open interest of 11584500 and total traded volume is 932875000

Date (CE) call Price Open High Low Open Interest
25 Thu Feb 64.65 36.95 69.90 36.95 23169.00
24 Wed Feb 34.90 30.50 36.05 29.55 3801.00
23 Tue Feb 28.95 37.70 39.00 27.45 4696.00
22 Mon Feb 29.00 56.65 56.65 26.50 5348.00
19 Fri Feb 53.35 52.00 65.00 49.40 4327.00
18 Thu Feb 51.05 59.95 65.95 50.00 1341.00
17 Wed Feb 57.35 50.55 64.65 47.00 1724.00
16 Tue Feb 50.70 50.95 57.85 45.45 1381.00
15 Mon Feb 46.35 51.05 55.40 43.00 628.00
12 Fri Feb 48.50 60.95 66.00 41.95 1034.00
 chart Reliance Industries (RELIANCE) 2200 call [CE]  price option chart analysis

The underlying equity is trading at 2144.35 which means that call of strike 2200 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 23,169
Total Open Interest for call (CE) of strike 2200 is 11,584,500

Analysis RELIANCE 2200 CE might prove profitable for buyers, but sellers of this call could lose money trading this option

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2200 with open interest of 23169.00
  • 2100 with open interest of 18643.00
  • 2300 with open interest of 12749.00
  • 2140 with open interest of 8941.00
  • 2160 with open interest of 7387.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2100 with open interest of 7065.00
  • 2000 with open interest of 6473.00
  • 1900 with open interest of 5047.00
  • 2060 with open interest of 3061.00
  • 2040 with open interest of 2043.00

RELIANCE (CE) call of strike 2200 of expiry 25 Mar is trading at 64.65 on 25 Thu Feb, and it has an open interest of 11584500 and total traded volume is 932875000 while call of strike 2200 and put of strike 2100 have maximum open interest.

Click here for RELIANCE 2200 Call price

Click here for RELIANCE 2100 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 15.65 out-of-the-money, but PE of strike 2160 is 15.65 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 81.00 48.90 87.60 48.85 7387.00
24 Wed Feb 44.75 38.50 46.50 38.50 459.00
23 Tue Feb 38.55 44.25 50.00 36.40 489.00
22 Mon Feb 37.75 66.20 66.40 34.00 627.00
19 Fri Feb 65.10 65.40 79.80 61.60 493.00

Intrinsic value in this PE of strike 2160 is of 15.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 83.45 116.55 121.05 79.45 841.00
24 Wed Feb 143.60 149.95 150.00 143.60 4.00
23 Tue Feb 141.00 0.00 0.00 0.00 0.00
22 Mon Feb 141.00 141.00 141.00 141.00 1.00
19 Fri Feb 125.70 115.60 125.70 115.60 3.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 35.65 out-of-the-money, but PE of strike 2180 is 35.65 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 72.45 44.00 78.00 44.00 3351.00
24 Wed Feb 40.05 36.00 40.90 34.15 222.00
23 Tue Feb 33.70 38.60 44.30 31.90 448.00
22 Mon Feb 32.90 53.35 57.05 30.20 172.00
19 Fri Feb 53.40 62.95 70.00 46.35 162.00

Intrinsic value in this PE of strike 2180 is of 35.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 94.70 105.35 105.35 90.65 102.00
24 Wed Feb 286.95 0.00 0.00 0.00 0.00
23 Tue Feb 286.95 0.00 0.00 0.00 0.00
22 Mon Feb 286.95 0.00 0.00 0.00 0.00
19 Fri Feb 286.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 55.65 out-of-the-money, but PE of strike 2200 is 55.65 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 64.65 36.95 69.90 36.95 23169.00
24 Wed Feb 34.90 30.50 36.05 29.55 3801.00
23 Tue Feb 28.95 37.70 39.00 27.45 4696.00
22 Mon Feb 29.00 56.65 56.65 26.50 5348.00
19 Fri Feb 53.35 52.00 65.00 49.40 4327.00

Intrinsic value in this PE of strike 2200 is of 55.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 106.30 144.75 146.55 101.00 1469.00
24 Wed Feb 165.05 175.55 180.60 162.20 117.00
23 Tue Feb 194.50 186.15 196.75 173.45 116.00
22 Mon Feb 217.00 157.45 222.00 155.55 186.00
19 Fri Feb 161.65 155.00 188.95 140.00 189.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 75.65 out-of-the-money, but PE of strike 2220 is 75.65 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 56.90 32.55 62.05 32.55 2342.00
24 Wed Feb 30.40 28.90 43.35 25.00 269.00
23 Tue Feb 26.10 30.05 34.25 24.35 176.00
22 Mon Feb 25.90 43.60 47.30 23.80 122.00
19 Fri Feb 46.25 52.70 55.50 44.20 53.00

Intrinsic value in this PE of strike 2220 is of 75.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 314.80 0.00 0.00 0.00 0.00
24 Wed Feb 314.80 0.00 0.00 0.00 0.00
23 Tue Feb 314.80 0.00 0.00 0.00 0.00
22 Mon Feb 314.80 0.00 0.00 0.00 0.00
19 Fri Feb 314.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 95.65 out-of-the-money, but PE of strike 2240 is 95.65 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 50.35 29.80 54.75 28.90 3582.00
24 Wed Feb 26.00 23.05 27.50 21.00 1041.00
23 Tue Feb 23.10 26.05 30.00 21.35 292.00
22 Mon Feb 22.50 36.75 40.50 20.95 457.00
19 Fri Feb 42.45 44.50 52.00 40.00 80.00

Intrinsic value in this PE of strike 2240 is of 95.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 132.40 170.00 175.00 129.25 187.00
24 Wed Feb 196.00 210.00 210.00 195.60 13.00
23 Tue Feb 329.15 0.00 0.00 0.00 0.00
22 Mon Feb 329.15 0.00 0.00 0.00 0.00
19 Fri Feb 329.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 115.65 out-of-the-money, but PE of strike 2260 is 115.65 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 44.20 24.75 48.50 24.75 2668.00
24 Wed Feb 22.85 19.90 24.40 19.60 499.00
23 Tue Feb 20.20 25.05 26.50 18.70 373.00
22 Mon Feb 20.45 33.85 33.90 19.00 137.00
19 Fri Feb 38.10 40.00 47.00 38.00 59.00

Intrinsic value in this PE of strike 2260 is of 115.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 343.75 0.00 0.00 0.00 0.00
24 Wed Feb 343.75 0.00 0.00 0.00 0.00
23 Tue Feb 343.75 0.00 0.00 0.00 0.00
22 Mon Feb 343.75 0.00 0.00 0.00 0.00
19 Fri Feb 343.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 135.65 out-of-the-money, but PE of strike 2280 is 135.65 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 39.05 20.00 42.90 20.00 1665.00
24 Wed Feb 20.00 17.80 21.60 17.20 369.00
23 Tue Feb 17.90 25.05 25.05 16.55 245.00
22 Mon Feb 18.30 32.45 32.45 14.00 107.00
19 Fri Feb 34.85 34.50 35.20 32.05 12.00

Intrinsic value in this PE of strike 2280 is of 135.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 358.70 0.00 0.00 0.00 0.00
24 Wed Feb 358.70 0.00 0.00 0.00 0.00
23 Tue Feb 358.70 0.00 0.00 0.00 0.00
22 Mon Feb 358.70 0.00 0.00 0.00 0.00
19 Fri Feb 358.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 155.65 out-of-the-money, but PE of strike 2300 is 155.65 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 34.55 19.00 38.25 17.85 12749.00
24 Wed Feb 17.85 17.05 19.25 14.70 1505.00
23 Tue Feb 15.75 18.05 20.70 14.80 1654.00
22 Mon Feb 16.30 31.05 34.00 15.20 2646.00
19 Fri Feb 30.30 29.85 37.80 27.75 1832.00

Intrinsic value in this PE of strike 2300 is of 155.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 172.20 218.00 225.00 166.95 237.00
24 Wed Feb 247.65 262.05 266.20 245.00 82.00
23 Tue Feb 278.15 271.00 289.15 260.00 77.00
22 Mon Feb 296.00 230.00 311.00 230.00 50.00
19 Fri Feb 237.00 222.00 237.00 220.00 32.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 175.65 out-of-the-money, but PE of strike 2320 is 175.65 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 30.25 17.15 33.70 16.70 1125.00
24 Wed Feb 15.65 13.35 20.75 13.15 168.00
23 Tue Feb 13.90 15.00 17.05 13.00 84.00
22 Mon Feb 14.90 20.00 20.00 14.90 29.00
19 Fri Feb 33.50 33.00 33.50 33.00 2.00

Intrinsic value in this PE of strike 2320 is of 175.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 389.15 0.00 0.00 0.00 0.00
24 Wed Feb 389.15 0.00 0.00 0.00 0.00
23 Tue Feb 389.15 0.00 0.00 0.00 0.00
22 Mon Feb 389.15 0.00 0.00 0.00 0.00
19 Fri Feb 389.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 195.65 out-of-the-money, but PE of strike 2340 is 195.65 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 26.80 13.60 29.85 13.60 1301.00
24 Wed Feb 13.60 12.80 23.85 11.80 131.00
23 Tue Feb 12.15 16.00 16.00 11.55 84.00
22 Mon Feb 11.50 20.80 21.00 11.50 37.00
19 Fri Feb 23.00 25.00 25.00 23.00 2.00

Intrinsic value in this PE of strike 2340 is of 195.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 270.00 0.00 0.00 0.00 0.00
24 Wed Feb 270.00 0.00 0.00 0.00 0.00
23 Tue Feb 270.00 0.00 0.00 0.00 0.00
22 Mon Feb 270.00 0.00 0.00 0.00 0.00
19 Fri Feb 270.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 215.65 out-of-the-money, but PE of strike 2360 is 215.65 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 23.30 15.00 26.35 12.80 922.00
24 Wed Feb 12.05 10.75 13.10 10.75 56.00
23 Tue Feb 11.15 12.45 14.00 10.35 77.00
22 Mon Feb 12.45 17.45 17.45 12.00 39.00
19 Fri Feb 35.00 18.00 35.00 18.00 2.00

Intrinsic value in this PE of strike 2360 is of 215.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 295.00 0.00 0.00 0.00 0.00
24 Wed Feb 295.00 295.00 295.00 295.00 1.00
23 Tue Feb 420.50 0.00 0.00 0.00 0.00
22 Mon Feb 420.50 0.00 0.00 0.00 0.00
19 Fri Feb 420.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 235.65 out-of-the-money, but PE of strike 2380 is 235.65 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 20.50 10.70 23.40 10.70 805.00
24 Wed Feb 10.70 10.50 11.70 9.35 70.00
23 Tue Feb 10.20 11.20 13.25 9.20 89.00
22 Mon Feb 15.30 16.15 16.15 15.30 2.00
19 Fri Feb 23.00 23.00 23.00 23.00 2.00

Intrinsic value in this PE of strike 2380 is of 235.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 436.50 0.00 0.00 0.00 0.00
24 Wed Feb 436.50 0.00 0.00 0.00 0.00
23 Tue Feb 436.50 0.00 0.00 0.00 0.00
22 Mon Feb 436.50 0.00 0.00 0.00 0.00
19 Fri Feb 436.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 255.65 out-of-the-money, but PE of strike 2400 is 255.65 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 18.15 10.00 20.85 8.70 5260.00
24 Wed Feb 9.20 8.70 10.85 7.60 663.00
23 Tue Feb 9.00 12.95 13.00 8.00 875.00
22 Mon Feb 10.50 20.45 20.45 9.90 921.00
19 Fri Feb 18.45 19.40 21.90 17.55 372.00

Intrinsic value in this PE of strike 2400 is of 255.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 260.05 307.00 310.00 254.20 56.00
24 Wed Feb 337.85 351.50 352.00 337.85 30.00
23 Tue Feb 375.00 0.00 0.00 0.00 0.00
22 Mon Feb 375.00 367.00 375.00 367.00 2.00
19 Fri Feb 310.00 315.00 315.00 307.00 13.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 275.65 out-of-the-money, but PE of strike 2420 is 275.65 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 16.25 10.00 18.15 10.00 75.00
24 Wed Feb 54.60 0.00 0.00 0.00 0.00
23 Tue Feb 54.60 0.00 0.00 0.00 0.00
22 Mon Feb 54.60 0.00 0.00 0.00 0.00
19 Fri Feb 54.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2420 is of 275.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 468.95 0.00 0.00 0.00 0.00
24 Wed Feb 468.95 0.00 0.00 0.00 0.00
23 Tue Feb 468.95 0.00 0.00 0.00 0.00
22 Mon Feb 468.95 0.00 0.00 0.00 0.00
19 Fri Feb 468.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 295.65 out-of-the-money, but PE of strike 2440 is 295.65 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 14.55 14.00 16.15 13.25 76.00
24 Wed Feb 51.35 0.00 0.00 0.00 0.00
23 Tue Feb 51.35 0.00 0.00 0.00 0.00
22 Mon Feb 51.35 0.00 0.00 0.00 0.00
19 Fri Feb 51.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2440 is of 295.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 397.95 0.00 0.00 0.00 0.00
24 Wed Feb 397.95 0.00 0.00 0.00 0.00
23 Tue Feb 397.95 0.00 0.00 0.00 0.00
22 Mon Feb 397.95 0.00 0.00 0.00 0.00
19 Fri Feb 397.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 315.65 out-of-the-money, but PE of strike 2460 is 315.65 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 48.25 0.00 0.00 0.00 0.00
24 Wed Feb 48.25 0.00 0.00 0.00 0.00
23 Tue Feb 48.25 0.00 0.00 0.00 0.00
22 Mon Feb 48.25 0.00 0.00 0.00 0.00
19 Fri Feb 48.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2460 is of 315.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 502.25 0.00 0.00 0.00 0.00
24 Wed Feb 502.25 0.00 0.00 0.00 0.00
23 Tue Feb 502.25 0.00 0.00 0.00 0.00
22 Mon Feb 502.25 0.00 0.00 0.00 0.00
19 Fri Feb 502.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 335.65 out-of-the-money, but PE of strike 2480 is 335.65 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 11.75 12.00 12.30 11.20 30.00
24 Wed Feb 45.30 0.00 0.00 0.00 0.00
23 Tue Feb 45.30 0.00 0.00 0.00 0.00
22 Mon Feb 45.30 0.00 0.00 0.00 0.00
19 Fri Feb 45.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2480 is of 335.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 519.15 0.00 0.00 0.00 0.00
24 Wed Feb 519.15 0.00 0.00 0.00 0.00
23 Tue Feb 519.15 0.00 0.00 0.00 0.00
22 Mon Feb 519.15 0.00 0.00 0.00 0.00
19 Fri Feb 519.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 355.65 out-of-the-money, but PE of strike 2500 is 355.65 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 10.50 6.20 11.60 6.20 3044.00
24 Wed Feb 6.05 6.00 7.20 3.90 226.00
23 Tue Feb 6.00 7.05 8.05 5.70 166.00
22 Mon Feb 6.60 10.15 11.50 5.95 224.00
19 Fri Feb 11.35 12.00 13.20 10.50 284.00

Intrinsic value in this PE of strike 2500 is of 355.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 400.65 402.00 402.00 400.65 6.00
24 Wed Feb 467.40 0.00 0.00 0.00 0.00
23 Tue Feb 467.40 456.00 467.40 455.00 4.00
22 Mon Feb 536.20 0.00 0.00 0.00 0.00
19 Fri Feb 536.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 375.65 out-of-the-money, but PE of strike 2520 is 375.65 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 39.95 0.00 0.00 0.00 0.00
24 Wed Feb 39.95 0.00 0.00 0.00 0.00
23 Tue Feb 39.95 0.00 0.00 0.00 0.00
22 Mon Feb 39.95 0.00 0.00 0.00 0.00
19 Fri Feb 39.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2520 is of 375.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 553.45 0.00 0.00 0.00 0.00
24 Wed Feb 553.45 0.00 0.00 0.00 0.00
23 Tue Feb 553.45 0.00 0.00 0.00 0.00
22 Mon Feb 553.45 0.00 0.00 0.00 0.00
19 Fri Feb 553.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 395.65 out-of-the-money, but PE of strike 2540 is 395.65 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 37.45 0.00 0.00 0.00 0.00
24 Wed Feb 37.45 0.00 0.00 0.00 0.00
23 Tue Feb 37.45 0.00 0.00 0.00 0.00
22 Mon Feb 37.45 0.00 0.00 0.00 0.00
19 Fri Feb 37.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2540 is of 395.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 570.80 0.00 0.00 0.00 0.00
24 Wed Feb 570.80 0.00 0.00 0.00 0.00
23 Tue Feb 570.80 0.00 0.00 0.00 0.00
22 Mon Feb 570.80 0.00 0.00 0.00 0.00
19 Fri Feb 570.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 415.65 out-of-the-money, but PE of strike 2560 is 415.65 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 35.15 0.00 0.00 0.00 0.00
24 Wed Feb 35.15 0.00 0.00 0.00 0.00
23 Tue Feb 35.15 0.00 0.00 0.00 0.00
22 Mon Feb 35.15 0.00 0.00 0.00 0.00
19 Fri Feb 35.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2560 is of 415.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 588.30 0.00 0.00 0.00 0.00
24 Wed Feb 588.30 0.00 0.00 0.00 0.00
23 Tue Feb 588.30 0.00 0.00 0.00 0.00
22 Mon Feb 588.30 0.00 0.00 0.00 0.00
19 Fri Feb 588.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 435.65 out-of-the-money, but PE of strike 2580 is 435.65 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 32.95 0.00 0.00 0.00 0.00
24 Wed Feb 32.95 0.00 0.00 0.00 0.00
23 Tue Feb 32.95 0.00 0.00 0.00 0.00
22 Mon Feb 32.95 0.00 0.00 0.00 0.00
19 Fri Feb 32.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2580 is of 435.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 605.95 0.00 0.00 0.00 0.00
24 Wed Feb 605.95 0.00 0.00 0.00 0.00
23 Tue Feb 605.95 0.00 0.00 0.00 0.00
22 Mon Feb 605.95 0.00 0.00 0.00 0.00
19 Fri Feb 605.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 455.65 out-of-the-money, but PE of strike 2600 is 455.65 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 6.10 5.80 7.00 3.95 311.00
24 Wed Feb 4.80 4.80 4.95 3.95 17.00
23 Tue Feb 3.80 3.80 4.70 3.55 17.00
22 Mon Feb 4.85 5.40 6.20 4.70 33.00
19 Fri Feb 7.20 8.00 9.00 6.80 31.00

Intrinsic value in this PE of strike 2600 is of 455.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 524.20 0.00 0.00 0.00 0.00
24 Wed Feb 524.20 0.00 0.00 0.00 0.00
23 Tue Feb 524.20 0.00 0.00 0.00 0.00
22 Mon Feb 524.20 0.00 0.00 0.00 0.00
19 Fri Feb 524.20 524.20 524.20 524.20 1.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 475.65 out-of-the-money, but PE of strike 2620 is 475.65 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 28.90 0.00 0.00 0.00 0.00
24 Wed Feb 28.90 0.00 0.00 0.00 0.00
23 Tue Feb 28.90 0.00 0.00 0.00 0.00
22 Mon Feb 28.90 0.00 0.00 0.00 0.00
19 Fri Feb 28.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2620 is of 475.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 641.55 0.00 0.00 0.00 0.00
24 Wed Feb 641.55 0.00 0.00 0.00 0.00
23 Tue Feb 641.55 0.00 0.00 0.00 0.00
22 Mon Feb 641.55 0.00 0.00 0.00 0.00
19 Fri Feb 641.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 495.65 out-of-the-money, but PE of strike 2640 is 495.65 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 27.05 0.00 0.00 0.00 0.00
24 Wed Feb 27.05 0.00 0.00 0.00 0.00
23 Tue Feb 27.05 0.00 0.00 0.00 0.00
22 Mon Feb 27.05 0.00 0.00 0.00 0.00
19 Fri Feb 27.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2640 is of 495.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 659.55 0.00 0.00 0.00 0.00
24 Wed Feb 659.55 0.00 0.00 0.00 0.00
23 Tue Feb 659.55 0.00 0.00 0.00 0.00
22 Mon Feb 659.55 0.00 0.00 0.00 0.00
19 Fri Feb 659.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 515.65 out-of-the-money, but PE of strike 2660 is 515.65 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 7.00 0.00 0.00 0.00 0.00
24 Wed Feb 7.00 0.00 0.00 0.00 0.00
23 Tue Feb 7.00 0.00 0.00 0.00 0.00
22 Mon Feb 7.00 0.00 0.00 0.00 0.00
19 Fri Feb 7.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2660 is of 515.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 677.65 0.00 0.00 0.00 0.00
24 Wed Feb 677.65 0.00 0.00 0.00 0.00
23 Tue Feb 677.65 0.00 0.00 0.00 0.00
22 Mon Feb 677.65 0.00 0.00 0.00 0.00
19 Fri Feb 677.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 535.65 out-of-the-money, but PE of strike 2680 is 535.65 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 23.70 0.00 0.00 0.00 0.00
24 Wed Feb 23.70 0.00 0.00 0.00 0.00
23 Tue Feb 23.70 0.00 0.00 0.00 0.00
22 Mon Feb 23.70 0.00 0.00 0.00 0.00
19 Fri Feb 23.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2680 is of 535.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 695.85 0.00 0.00 0.00 0.00
24 Wed Feb 695.85 0.00 0.00 0.00 0.00
23 Tue Feb 695.85 0.00 0.00 0.00 0.00
22 Mon Feb 695.85 0.00 0.00 0.00 0.00
19 Fri Feb 695.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 555.65 out-of-the-money, but PE of strike 2700 is 555.65 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 4.25 3.35 4.50 2.85 136.00
24 Wed Feb 3.35 3.50 3.70 2.10 17.00
23 Tue Feb 2.95 3.50 3.50 2.50 25.00
22 Mon Feb 3.70 3.85 4.50 3.00 29.00
19 Fri Feb 4.95 5.30 5.95 4.80 31.00

Intrinsic value in this PE of strike 2700 is of 555.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 530.00 595.00 595.00 530.00 8.00
24 Wed Feb 714.15 0.00 0.00 0.00 0.00
23 Tue Feb 714.15 0.00 0.00 0.00 0.00
22 Mon Feb 714.15 0.00 0.00 0.00 0.00
19 Fri Feb 714.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 575.65 out-of-the-money, but PE of strike 2720 is 575.65 in-the-money.

CE of strike 2720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 20.75 0.00 0.00 0.00 0.00
24 Wed Feb 20.75 0.00 0.00 0.00 0.00
23 Tue Feb 20.75 0.00 0.00 0.00 0.00
22 Mon Feb 20.75 0.00 0.00 0.00 0.00
19 Fri Feb 20.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2720 is of 575.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 732.55 0.00 0.00 0.00 0.00
24 Wed Feb 732.55 0.00 0.00 0.00 0.00
23 Tue Feb 732.55 0.00 0.00 0.00 0.00
22 Mon Feb 732.55 0.00 0.00 0.00 0.00
19 Fri Feb 732.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 595.65 out-of-the-money, but PE of strike 2740 is 595.65 in-the-money.

CE of strike 2740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 19.40 0.00 0.00 0.00 0.00
24 Wed Feb 19.40 0.00 0.00 0.00 0.00
23 Tue Feb 19.40 0.00 0.00 0.00 0.00
22 Mon Feb 19.40 0.00 0.00 0.00 0.00
19 Fri Feb 19.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2740 is of 595.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 751.05 0.00 0.00 0.00 0.00
24 Wed Feb 751.05 0.00 0.00 0.00 0.00
23 Tue Feb 751.05 0.00 0.00 0.00 0.00
22 Mon Feb 751.05 0.00 0.00 0.00 0.00
19 Fri Feb 751.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 615.65 out-of-the-money, but PE of strike 2760 is 615.65 in-the-money.

CE of strike 2760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 18.10 0.00 0.00 0.00 0.00
24 Wed Feb 18.10 0.00 0.00 0.00 0.00
23 Tue Feb 18.10 0.00 0.00 0.00 0.00
22 Mon Feb 18.10 0.00 0.00 0.00 0.00
19 Fri Feb 18.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2760 is of 615.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 769.60 0.00 0.00 0.00 0.00
24 Wed Feb 769.60 0.00 0.00 0.00 0.00
23 Tue Feb 769.60 0.00 0.00 0.00 0.00
22 Mon Feb 769.60 0.00 0.00 0.00 0.00
19 Fri Feb 769.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 635.65 out-of-the-money, but PE of strike 2780 is 635.65 in-the-money.

CE of strike 2780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 5.00 0.00 0.00 0.00 0.00
24 Wed Feb 5.00 0.00 0.00 0.00 0.00
23 Tue Feb 5.00 0.00 0.00 0.00 0.00
22 Mon Feb 5.00 0.00 0.00 0.00 0.00
19 Fri Feb 5.00 5.00 5.00 5.00 1.00

Intrinsic value in this PE of strike 2780 is of 635.65 rupees.

Date PE Premium Open High Low Open Interest
25 Thu Feb 788.25 0.00 0.00 0.00 0.00
24 Wed Feb 788.25 0.00 0.00 0.00 0.00
23 Tue Feb 788.25 0.00 0.00 0.00 0.00
22 Mon Feb 788.25 0.00 0.00 0.00 0.00
19 Fri Feb 788.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 4.3499999999999 in-of-the-money, but PE of strike 2140 is 4.3499999999999 out-the-money.

CE of strike 2140 has 4.3499999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 91.00 63.00 97.40 56.80 8941.00
24 Wed Feb 52.00 45.30 53.40 43.00 691.00
23 Tue Feb 43.45 49.15 56.50 41.75 842.00
22 Mon Feb 42.55 78.00 78.05 35.20 457.00
19 Fri Feb 72.95 73.75 88.35 69.00 382.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 73.00 105.00 107.10 69.50 1436.00
24 Wed Feb 123.70 130.00 137.30 123.70 9.00
23 Tue Feb 148.95 155.40 155.40 132.15 61.00
22 Mon Feb 152.00 145.70 155.00 143.50 12.00
19 Fri Feb 122.00 116.00 122.00 111.00 15.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 24.35 in-of-the-money, but PE of strike 2120 is 24.35 out-the-money.

CE of strike 2120 has 24.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 101.10 63.65 109.00 63.65 5058.00
24 Wed Feb 59.15 52.25 61.25 47.35 340.00
23 Tue Feb 50.70 63.80 63.85 48.00 412.00
22 Mon Feb 47.20 86.40 86.40 43.95 395.00
19 Fri Feb 82.30 84.60 97.50 79.50 400.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 63.40 91.50 96.10 60.45 1036.00
24 Wed Feb 110.30 119.80 119.80 110.30 2.00
23 Tue Feb 132.40 132.15 134.05 125.05 20.00
22 Mon Feb 147.45 130.05 147.45 129.90 10.00
19 Fri Feb 103.45 111.40 112.45 101.10 8.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 44.35 in-of-the-money, but PE of strike 2100 is 44.35 out-the-money.

CE of strike 2100 has 44.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 112.95 77.00 120.00 67.95 18643.00
24 Wed Feb 67.30 63.15 69.50 44.50 6210.00
23 Tue Feb 57.20 64.45 71.90 54.40 6457.00
22 Mon Feb 53.60 97.80 98.10 49.45 6972.00
19 Fri Feb 90.05 89.55 109.20 85.20 5054.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 54.80 98.10 98.10 51.90 7065.00
24 Wed Feb 97.80 113.45 113.45 95.60 430.00
23 Tue Feb 120.95 121.10 133.00 106.25 534.00
22 Mon Feb 139.65 96.95 145.80 95.00 1004.00
19 Fri Feb 95.90 102.75 106.00 87.55 1080.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 64.35 in-of-the-money, but PE of strike 2080 is 64.35 out-the-money.

CE of strike 2080 has 64.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 125.55 81.90 133.00 80.40 1815.00
24 Wed Feb 76.50 67.40 79.00 60.20 1035.00
23 Tue Feb 65.00 71.65 80.15 61.65 699.00
22 Mon Feb 60.80 103.00 103.75 56.00 762.00
19 Fri Feb 99.85 95.95 116.00 95.95 212.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 47.15 80.30 89.00 45.25 1654.00
24 Wed Feb 87.35 99.10 109.00 84.90 110.00
23 Tue Feb 108.90 109.75 118.70 95.25 212.00
22 Mon Feb 126.10 91.05 132.00 87.60 189.00
19 Fri Feb 86.80 85.05 95.00 79.60 99.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 84.35 in-of-the-money, but PE of strike 2060 is 84.35 out-the-money.

CE of strike 2060 has 84.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 137.90 88.75 145.15 88.75 1384.00
24 Wed Feb 85.60 75.65 87.50 75.00 1394.00
23 Tue Feb 72.70 78.00 89.60 69.50 934.00
22 Mon Feb 68.75 116.15 116.15 63.10 577.00
19 Fri Feb 111.00 114.00 126.55 104.65 97.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 40.55 67.45 69.05 38.65 3061.00
24 Wed Feb 76.40 87.85 88.15 74.80 260.00
23 Tue Feb 97.40 97.70 105.10 84.70 283.00
22 Mon Feb 114.75 79.05 119.00 76.05 379.00
19 Fri Feb 77.55 76.05 83.05 70.00 145.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 104.35 in-of-the-money, but PE of strike 2040 is 104.35 out-the-money.

CE of strike 2040 has 104.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 151.80 104.60 160.00 101.50 1103.00
24 Wed Feb 95.45 94.95 98.30 84.45 860.00
23 Tue Feb 81.00 90.00 100.00 78.35 1347.00
22 Mon Feb 77.65 116.50 117.00 70.90 475.00
19 Fri Feb 123.90 125.00 134.45 120.00 18.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 35.00 57.10 60.00 33.40 2043.00
24 Wed Feb 66.85 78.35 79.00 65.15 534.00
23 Tue Feb 85.95 80.40 95.85 74.55 508.00
22 Mon Feb 102.95 68.05 107.70 68.00 329.00
19 Fri Feb 68.90 64.70 75.00 62.35 117.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 124.35 in-of-the-money, but PE of strike 2020 is 124.35 out-the-money.

CE of strike 2020 has 124.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 166.55 121.95 185.00 121.50 288.00
24 Wed Feb 107.60 96.95 109.30 95.50 165.00
23 Tue Feb 91.20 94.85 112.90 88.45 422.00
22 Mon Feb 83.10 100.00 104.05 79.50 88.00
19 Fri Feb 126.80 137.85 141.35 126.75 7.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 30.05 51.05 52.00 28.65 1129.00
24 Wed Feb 58.35 69.00 69.00 57.50 136.00
23 Tue Feb 75.50 76.75 85.00 66.70 413.00
22 Mon Feb 89.35 58.90 95.50 58.90 301.00
19 Fri Feb 59.90 65.00 79.75 55.00 20.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 144.35 in-of-the-money, but PE of strike 2000 is 144.35 out-the-money.

CE of strike 2000 has 144.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 182.85 125.00 192.60 125.00 2877.00
24 Wed Feb 119.55 105.00 122.00 105.00 1294.00
23 Tue Feb 101.25 125.00 125.00 98.00 2236.00
22 Mon Feb 93.30 145.60 149.95 87.95 2190.00
19 Fri Feb 145.60 145.00 165.45 137.20 573.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 25.70 41.30 44.90 24.50 6473.00
24 Wed Feb 50.20 61.30 63.10 48.40 1386.00
23 Tue Feb 66.35 70.00 75.75 58.00 2614.00
22 Mon Feb 81.30 51.15 86.00 50.00 2457.00
19 Fri Feb 52.80 65.90 67.05 48.00 1377.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 164.35 in-of-the-money, but PE of strike 1980 is 164.35 out-the-money.

CE of strike 1980 has 164.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 196.70 152.50 207.05 96.75 93.00
24 Wed Feb 132.75 122.70 133.95 119.70 22.00
23 Tue Feb 112.35 110.00 138.70 108.55 111.00
22 Mon Feb 100.50 160.00 160.00 98.70 33.00
19 Fri Feb 167.85 167.85 167.85 167.85 1.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 21.75 36.00 37.20 20.70 1336.00
24 Wed Feb 43.40 53.45 54.75 41.50 210.00
23 Tue Feb 57.65 67.95 67.95 50.70 395.00
22 Mon Feb 70.50 50.35 75.80 45.95 334.00
19 Fri Feb 45.25 45.00 51.95 42.00 119.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 184.35 in-of-the-money, but PE of strike 1960 is 184.35 out-the-money.

CE of strike 1960 has 184.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 208.30 165.00 221.05 163.15 11.00
24 Wed Feb 145.95 133.00 146.95 132.75 23.00
23 Tue Feb 127.70 145.00 145.00 125.85 80.00
22 Mon Feb 151.50 161.60 161.60 145.85 4.00
19 Fri Feb 173.00 187.00 187.00 173.00 3.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 18.50 31.45 31.45 17.50 1438.00
24 Wed Feb 36.85 46.40 55.00 35.00 340.00
23 Tue Feb 50.20 53.05 58.05 44.00 501.00
22 Mon Feb 63.10 41.75 66.50 39.10 433.00
19 Fri Feb 39.50 40.00 44.75 36.35 153.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 204.35 in-of-the-money, but PE of strike 1940 is 204.35 out-the-money.

CE of strike 1940 has 204.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 234.75 179.90 238.55 179.90 4.00
24 Wed Feb 158.30 153.15 159.00 150.00 6.00
23 Tue Feb 141.00 150.00 151.00 138.50 14.00
22 Mon Feb 121.90 162.50 162.50 121.90 48.00
19 Fri Feb 191.00 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 15.60 27.50 27.55 14.90 1341.00
24 Wed Feb 31.05 40.25 41.85 29.35 295.00
23 Tue Feb 43.55 49.50 49.95 38.05 448.00
22 Mon Feb 56.30 34.25 58.50 33.70 271.00
19 Fri Feb 34.80 36.85 38.10 31.10 79.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 224.35 in-of-the-money, but PE of strike 1920 is 224.35 out-the-money.

CE of strike 1920 has 224.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 248.75 200.00 248.75 195.85 8.00
24 Wed Feb 174.40 171.05 175.35 171.05 8.00
23 Tue Feb 212.70 0.00 0.00 0.00 0.00
22 Mon Feb 212.70 0.00 0.00 0.00 0.00
19 Fri Feb 212.70 212.70 212.70 212.70 1.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 13.35 22.55 22.55 12.65 1148.00
24 Wed Feb 26.10 34.80 35.20 24.70 177.00
23 Tue Feb 37.40 41.95 42.95 33.00 320.00
22 Mon Feb 47.80 30.25 50.45 29.95 110.00
19 Fri Feb 29.00 31.85 33.55 28.20 40.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 244.35 in-of-the-money, but PE of strike 1900 is 244.35 out-the-money.

CE of strike 1900 has 244.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 268.95 212.00 276.85 211.00 311.00
24 Wed Feb 190.10 184.00 192.85 176.85 106.00
23 Tue Feb 166.80 171.45 192.00 161.65 155.00
22 Mon Feb 152.55 215.00 215.00 148.00 255.00
19 Fri Feb 219.45 225.00 238.00 211.85 275.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 11.20 18.65 20.00 10.50 5047.00
24 Wed Feb 21.55 30.00 31.20 20.25 2295.00
23 Tue Feb 32.10 34.00 40.50 28.10 1809.00
22 Mon Feb 41.45 23.60 45.00 23.60 1967.00
19 Fri Feb 25.75 31.70 31.70 23.00 923.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 264.35 in-of-the-money, but PE of strike 1880 is 264.35 out-the-money.

CE of strike 1880 has 264.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 239.60 0.00 0.00 0.00 0.00
24 Wed Feb 239.60 0.00 0.00 0.00 0.00
23 Tue Feb 239.60 0.00 0.00 0.00 0.00
22 Mon Feb 239.60 0.00 0.00 0.00 0.00
19 Fri Feb 239.60 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 9.45 15.95 15.95 8.90 626.00
24 Wed Feb 18.20 23.35 24.35 17.05 273.00
23 Tue Feb 27.20 28.65 32.50 24.00 197.00
22 Mon Feb 35.90 23.60 38.00 22.50 91.00
19 Fri Feb 23.60 21.00 24.00 17.15 15.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 284.35 in-of-the-money, but PE of strike 1860 is 284.35 out-the-money.

CE of strike 1860 has 284.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 250.60 264.30 264.30 250.60 2.00
24 Wed Feb 202.00 0.00 0.00 0.00 0.00
23 Tue Feb 202.00 0.00 0.00 0.00 0.00
22 Mon Feb 202.00 202.00 202.00 202.00 1.00
19 Fri Feb 251.05 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 8.20 12.05 13.25 7.65 652.00
24 Wed Feb 15.05 22.10 22.80 14.10 274.00
23 Tue Feb 23.45 23.00 27.45 20.45 450.00
22 Mon Feb 31.60 19.15 33.00 18.00 392.00
19 Fri Feb 19.15 19.00 21.00 16.60 37.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 304.35 in-of-the-money, but PE of strike 1840 is 304.35 out-the-money.

CE of strike 1840 has 304.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 262.80 0.00 0.00 0.00 0.00
24 Wed Feb 262.80 0.00 0.00 0.00 0.00
23 Tue Feb 262.80 0.00 0.00 0.00 0.00
22 Mon Feb 262.80 0.00 0.00 0.00 0.00
19 Fri Feb 262.80 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 6.90 10.45 11.00 6.60 400.00
24 Wed Feb 12.75 19.75 19.75 0.10 287.00
23 Tue Feb 19.75 23.30 23.85 17.70 788.00
22 Mon Feb 26.85 14.00 28.80 14.00 309.00
19 Fri Feb 14.40 16.05 16.05 12.55 9.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 324.35 in-of-the-money, but PE of strike 1820 is 324.35 out-the-money.

CE of strike 1820 has 324.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 275.00 0.00 0.00 0.00 0.00
24 Wed Feb 275.00 0.00 0.00 0.00 0.00
23 Tue Feb 275.00 0.00 0.00 0.00 0.00
22 Mon Feb 275.00 0.00 0.00 0.00 0.00
19 Fri Feb 275.00 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 6.90 9.00 9.05 6.10 144.00
24 Wed Feb 11.70 13.95 19.95 10.80 194.00
23 Tue Feb 16.80 20.00 20.00 15.05 419.00
22 Mon Feb 22.90 20.00 22.90 19.25 15.00
19 Fri Feb 14.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 344.35 in-of-the-money, but PE of strike 1800 is 344.35 out-the-money.

CE of strike 1800 has 344.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 354.60 291.75 354.65 291.75 33.00
24 Wed Feb 277.70 265.00 278.40 261.70 26.00
23 Tue Feb 249.65 251.95 272.00 245.00 34.00
22 Mon Feb 229.70 288.50 288.50 220.00 68.00
19 Fri Feb 297.70 307.70 322.45 297.70 13.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 7.40 7.55 10.15 5.95 1379.00
24 Wed Feb 8.75 15.30 15.60 4.45 1828.00
23 Tue Feb 14.05 16.65 18.65 12.30 1478.00
22 Mon Feb 20.05 13.55 22.00 11.85 1312.00
19 Fri Feb 13.25 13.45 14.00 10.95 505.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 364.35 in-of-the-money, but PE of strike 1780 is 364.35 out-the-money.

CE of strike 1780 has 364.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 300.40 0.00 0.00 0.00 0.00
24 Wed Feb 300.40 0.00 0.00 0.00 0.00
23 Tue Feb 300.40 0.00 0.00 0.00 0.00
22 Mon Feb 300.40 0.00 0.00 0.00 0.00
19 Fri Feb 300.40 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 6.50 7.00 8.00 6.00 8.00
24 Wed Feb 7.00 9.40 9.40 7.00 12.00
23 Tue Feb 12.15 12.45 14.80 11.00 78.00
22 Mon Feb 11.20 0.00 0.00 0.00 0.00
19 Fri Feb 11.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 384.35 in-of-the-money, but PE of strike 1760 is 384.35 out-the-money.

CE of strike 1760 has 384.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 313.75 0.00 0.00 0.00 0.00
24 Wed Feb 313.75 0.00 0.00 0.00 0.00
23 Tue Feb 313.75 0.00 0.00 0.00 0.00
22 Mon Feb 313.75 0.00 0.00 0.00 0.00
19 Fri Feb 313.75 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 7.00 7.00 7.00 6.95 3.00
24 Wed Feb 9.00 9.00 9.00 9.00 1.00
23 Tue Feb 12.50 0.00 0.00 0.00 0.00
22 Mon Feb 12.50 12.50 12.50 12.50 1.00
19 Fri Feb 12.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 404.35 in-of-the-money, but PE of strike 1740 is 404.35 out-the-money.

CE of strike 1740 has 404.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 327.35 0.00 0.00 0.00 0.00
24 Wed Feb 327.35 0.00 0.00 0.00 0.00
23 Tue Feb 327.35 0.00 0.00 0.00 0.00
22 Mon Feb 327.35 0.00 0.00 0.00 0.00
19 Fri Feb 327.35 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 67.45 0.00 0.00 0.00 0.00
24 Wed Feb 67.45 0.00 0.00 0.00 0.00
23 Tue Feb 67.45 0.00 0.00 0.00 0.00
22 Mon Feb 67.45 0.00 0.00 0.00 0.00
19 Fri Feb 67.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 424.35 in-of-the-money, but PE of strike 1720 is 424.35 out-the-money.

CE of strike 1720 has 424.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 341.35 0.00 0.00 0.00 0.00
24 Wed Feb 341.35 0.00 0.00 0.00 0.00
23 Tue Feb 341.35 0.00 0.00 0.00 0.00
22 Mon Feb 341.35 0.00 0.00 0.00 0.00
19 Fri Feb 341.35 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 10.00 0.00 0.00 0.00 0.00
24 Wed Feb 10.00 0.00 0.00 0.00 0.00
23 Tue Feb 10.00 0.00 0.00 0.00 0.00
22 Mon Feb 10.00 8.25 10.00 8.25 7.00
19 Fri Feb 8.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 444.35 in-of-the-money, but PE of strike 1700 is 444.35 out-the-money.

CE of strike 1700 has 444.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 460.90 400.00 461.00 400.00 18.00
24 Wed Feb 357.00 364.35 365.00 350.00 24.00
23 Tue Feb 343.00 343.00 363.00 343.00 18.00
22 Mon Feb 358.85 385.00 385.00 345.15 6.00
19 Fri Feb 395.00 402.00 411.30 395.00 6.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 4.05 4.85 4.85 3.40 397.00
24 Wed Feb 5.25 7.45 7.80 4.80 393.00
23 Tue Feb 6.90 10.50 10.50 6.70 301.00
22 Mon Feb 10.50 7.15 11.60 7.00 336.00
19 Fri Feb 7.10 7.95 7.95 6.50 68.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 464.35 in-of-the-money, but PE of strike 1680 is 464.35 out-the-money.

CE of strike 1680 has 464.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 370.30 0.00 0.00 0.00 0.00
24 Wed Feb 370.30 0.00 0.00 0.00 0.00
23 Tue Feb 370.30 0.00 0.00 0.00 0.00
22 Mon Feb 370.30 0.00 0.00 0.00 0.00
19 Fri Feb 370.30 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 50.85 0.00 0.00 0.00 0.00
24 Wed Feb 50.85 0.00 0.00 0.00 0.00
23 Tue Feb 50.85 0.00 0.00 0.00 0.00
22 Mon Feb 50.85 0.00 0.00 0.00 0.00
19 Fri Feb 50.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 484.35 in-of-the-money, but PE of strike 1660 is 484.35 out-the-money.

CE of strike 1660 has 484.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 400.00 0.00 0.00 0.00 0.00
24 Wed Feb 400.00 400.00 400.00 400.00 1.00
23 Tue Feb 375.00 375.00 375.00 375.00 6.00
22 Mon Feb 385.30 0.00 0.00 0.00 0.00
19 Fri Feb 385.30 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 2.10 0.00 0.00 0.00 0.00
24 Wed Feb 2.10 2.10 2.10 2.10 1.00
23 Tue Feb 4.95 2.05 4.95 2.00 7.00
22 Mon Feb 8.00 8.00 8.00 8.00 2.00
19 Fri Feb 10.50 10.50 10.50 10.50 1.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 504.35 in-of-the-money, but PE of strike 1640 is 504.35 out-the-money.

CE of strike 1640 has 504.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 400.60 0.00 0.00 0.00 0.00
24 Wed Feb 400.60 0.00 0.00 0.00 0.00
23 Tue Feb 400.60 0.00 0.00 0.00 0.00
22 Mon Feb 400.60 0.00 0.00 0.00 0.00
19 Fri Feb 400.60 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 41.50 0.00 0.00 0.00 0.00
24 Wed Feb 41.50 0.00 0.00 0.00 0.00
23 Tue Feb 41.50 0.00 0.00 0.00 0.00
22 Mon Feb 41.50 0.00 0.00 0.00 0.00
19 Fri Feb 41.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 524.35 in-of-the-money, but PE of strike 1620 is 524.35 out-the-money.

CE of strike 1620 has 524.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 416.25 0.00 0.00 0.00 0.00
24 Wed Feb 416.25 0.00 0.00 0.00 0.00
23 Tue Feb 416.25 0.00 0.00 0.00 0.00
22 Mon Feb 416.25 0.00 0.00 0.00 0.00
19 Fri Feb 416.25 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 37.35 0.00 0.00 0.00 0.00
24 Wed Feb 37.35 0.00 0.00 0.00 0.00
23 Tue Feb 37.35 0.00 0.00 0.00 0.00
22 Mon Feb 37.35 0.00 0.00 0.00 0.00
19 Fri Feb 37.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 544.35 in-of-the-money, but PE of strike 1600 is 544.35 out-the-money.

CE of strike 1600 has 544.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 493.00 493.00 493.00 493.00 1.00
24 Wed Feb 466.00 466.00 466.00 466.00 1.00
23 Tue Feb 421.00 441.65 442.90 421.00 13.00
22 Mon Feb 474.15 0.00 0.00 0.00 0.00
19 Fri Feb 474.15 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 3.00 2.70 3.40 2.65 97.00
24 Wed Feb 3.15 4.00 4.00 2.50 149.00
23 Tue Feb 4.95 6.00 6.00 4.00 52.00
22 Mon Feb 6.70 4.00 7.00 4.00 50.00
19 Fri Feb 4.90 4.50 5.00 4.00 18.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 564.35 in-of-the-money, but PE of strike 1580 is 564.35 out-the-money.

CE of strike 1580 has 564.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 448.45 0.00 0.00 0.00 0.00
24 Wed Feb 448.45 0.00 0.00 0.00 0.00
23 Tue Feb 448.45 0.00 0.00 0.00 0.00
22 Mon Feb 448.45 0.00 0.00 0.00 0.00
19 Fri Feb 448.45 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 29.85 0.00 0.00 0.00 0.00
24 Wed Feb 29.85 0.00 0.00 0.00 0.00
23 Tue Feb 29.85 0.00 0.00 0.00 0.00
22 Mon Feb 29.85 0.00 0.00 0.00 0.00
19 Fri Feb 29.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 584.35 in-of-the-money, but PE of strike 1560 is 584.35 out-the-money.

CE of strike 1560 has 584.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 464.95 0.00 0.00 0.00 0.00
24 Wed Feb 464.95 0.00 0.00 0.00 0.00
23 Tue Feb 464.95 0.00 0.00 0.00 0.00
22 Mon Feb 464.95 0.00 0.00 0.00 0.00
19 Fri Feb 464.95 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 26.55 0.00 0.00 0.00 0.00
24 Wed Feb 26.55 0.00 0.00 0.00 0.00
23 Tue Feb 26.55 0.00 0.00 0.00 0.00
22 Mon Feb 26.55 0.00 0.00 0.00 0.00
19 Fri Feb 26.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 604.35 in-of-the-money, but PE of strike 1540 is 604.35 out-the-money.

CE of strike 1540 has 604.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 481.75 0.00 0.00 0.00 0.00
24 Wed Feb 481.75 0.00 0.00 0.00 0.00
23 Tue Feb 481.75 0.00 0.00 0.00 0.00
22 Mon Feb 481.75 0.00 0.00 0.00 0.00
19 Fri Feb 481.75 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 23.50 0.00 0.00 0.00 0.00
24 Wed Feb 23.50 0.00 0.00 0.00 0.00
23 Tue Feb 23.50 0.00 0.00 0.00 0.00
22 Mon Feb 23.50 0.00 0.00 0.00 0.00
19 Fri Feb 23.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 624.35 in-of-the-money, but PE of strike 1520 is 624.35 out-the-money.

CE of strike 1520 has 624.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 498.85 0.00 0.00 0.00 0.00
24 Wed Feb 498.85 0.00 0.00 0.00 0.00
23 Tue Feb 498.85 0.00 0.00 0.00 0.00
22 Mon Feb 498.85 0.00 0.00 0.00 0.00
19 Fri Feb 498.85 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 20.75 0.00 0.00 0.00 0.00
24 Wed Feb 20.75 0.00 0.00 0.00 0.00
23 Tue Feb 20.75 0.00 0.00 0.00 0.00
22 Mon Feb 20.75 0.00 0.00 0.00 0.00
19 Fri Feb 20.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 644.35 in-of-the-money, but PE of strike 1500 is 644.35 out-the-money.

CE of strike 1500 has 644.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 572.00 0.00 0.00 0.00 0.00
24 Wed Feb 572.00 0.00 0.00 0.00 0.00
23 Tue Feb 572.00 0.00 0.00 0.00 0.00
22 Mon Feb 572.00 0.00 0.00 0.00 0.00
19 Fri Feb 572.00 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 2.55 2.60 2.90 2.10 23.00
24 Wed Feb 2.40 2.75 3.20 2.40 66.00
23 Tue Feb 3.45 3.90 4.00 3.20 57.00
22 Mon Feb 4.65 3.00 5.45 2.80 36.00
19 Fri Feb 2.40 1.75 2.50 1.75 10.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 664.35 in-of-the-money, but PE of strike 1480 is 664.35 out-the-money.

CE of strike 1480 has 664.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 533.70 0.00 0.00 0.00 0.00
24 Wed Feb 533.70 0.00 0.00 0.00 0.00
23 Tue Feb 533.70 0.00 0.00 0.00 0.00
22 Mon Feb 533.70 0.00 0.00 0.00 0.00
19 Fri Feb 533.70 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 15.95 0.00 0.00 0.00 0.00
24 Wed Feb 15.95 0.00 0.00 0.00 0.00
23 Tue Feb 15.95 0.00 0.00 0.00 0.00
22 Mon Feb 15.95 0.00 0.00 0.00 0.00
19 Fri Feb 15.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 684.35 in-of-the-money, but PE of strike 1460 is 684.35 out-the-money.

CE of strike 1460 has 684.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 551.45 0.00 0.00 0.00 0.00
24 Wed Feb 551.45 0.00 0.00 0.00 0.00
23 Tue Feb 551.45 0.00 0.00 0.00 0.00
22 Mon Feb 551.45 0.00 0.00 0.00 0.00
19 Fri Feb 551.45 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 13.90 0.00 0.00 0.00 0.00
24 Wed Feb 13.90 0.00 0.00 0.00 0.00
23 Tue Feb 13.90 0.00 0.00 0.00 0.00
22 Mon Feb 13.90 0.00 0.00 0.00 0.00
19 Fri Feb 13.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 704.35 in-of-the-money, but PE of strike 1440 is 704.35 out-the-money.

CE of strike 1440 has 704.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 569.45 0.00 0.00 0.00 0.00
24 Wed Feb 569.45 0.00 0.00 0.00 0.00
23 Tue Feb 569.45 0.00 0.00 0.00 0.00
22 Mon Feb 569.45 0.00 0.00 0.00 0.00
19 Fri Feb 569.45 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 12.05 0.00 0.00 0.00 0.00
24 Wed Feb 12.05 0.00 0.00 0.00 0.00
23 Tue Feb 12.05 0.00 0.00 0.00 0.00
22 Mon Feb 12.05 0.00 0.00 0.00 0.00
19 Fri Feb 12.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 724.35 in-of-the-money, but PE of strike 1420 is 724.35 out-the-money.

CE of strike 1420 has 724.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 587.60 0.00 0.00 0.00 0.00
24 Wed Feb 587.60 0.00 0.00 0.00 0.00
23 Tue Feb 587.60 0.00 0.00 0.00 0.00
22 Mon Feb 587.60 0.00 0.00 0.00 0.00
19 Fri Feb 587.60 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 10.35 0.00 0.00 0.00 0.00
24 Wed Feb 10.35 0.00 0.00 0.00 0.00
23 Tue Feb 10.35 0.00 0.00 0.00 0.00
22 Mon Feb 10.35 0.00 0.00 0.00 0.00
19 Fri Feb 10.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 744.35 in-of-the-money, but PE of strike 1400 is 744.35 out-the-money.

CE of strike 1400 has 744.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 750.00 750.00 750.00 750.00 4.00
24 Wed Feb 638.00 0.00 0.00 0.00 0.00
23 Tue Feb 638.00 640.00 640.00 638.00 4.00
22 Mon Feb 605.95 0.00 0.00 0.00 0.00
19 Fri Feb 605.95 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 1.00 1.80 1.90 0.55 17.00
24 Wed Feb 1.20 1.20 1.20 1.20 20.00
23 Tue Feb 2.10 3.00 3.00 2.00 14.00
22 Mon Feb 2.90 2.90 2.90 2.90 1.00
19 Fri Feb 8.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 764.35 in-of-the-money, but PE of strike 1380 is 764.35 out-the-money.

CE of strike 1380 has 764.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 624.50 0.00 0.00 0.00 0.00
24 Wed Feb 624.50 0.00 0.00 0.00 0.00
23 Tue Feb 624.50 0.00 0.00 0.00 0.00
22 Mon Feb 624.50 0.00 0.00 0.00 0.00
19 Fri Feb 624.50 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 7.60 0.00 0.00 0.00 0.00
24 Wed Feb 7.60 0.00 0.00 0.00 0.00
23 Tue Feb 7.60 0.00 0.00 0.00 0.00
22 Mon Feb 7.60 0.00 0.00 0.00 0.00
19 Fri Feb 7.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 784.35 in-of-the-money, but PE of strike 1360 is 784.35 out-the-money.

CE of strike 1360 has 784.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Thu Feb 643.20 0.00 0.00 0.00 0.00
24 Wed Feb 643.20 0.00 0.00 0.00 0.00
23 Tue Feb 643.20 0.00 0.00 0.00 0.00
22 Mon Feb 643.20 0.00 0.00 0.00 0.00
19 Fri Feb 643.20 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Thu Feb 6.45 0.00 0.00 0.00 0.00
24 Wed Feb 6.45 0.00 0.00 0.00 0.00
23 Tue Feb 6.45 0.00 0.00 0.00 0.00
22 Mon Feb 6.45 0.00 0.00 0.00 0.00
19 Fri Feb 6.45 0.00 0.00 0.00 0.00