BullFO

Reliance Industries (RELIANCE) 2200 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2200 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
24 Tue Nov 1964.05 1964.00 1974.00 1932.00 142.771 lakhs
23 Mon Nov 1950.70 1951.00 1970.00 1926.25 209.187 lakhs
20 Fri Nov 1899.50 1975.00 1983.80 1895.00 265.23 lakhs
19 Thu Nov 1973.15 1987.20 2010.45 1968.20 128.28 lakhs
18 Wed Nov 1987.20 1993.25 2006.50 1960.10 140.307 lakhs
17 Tue Nov 1993.25 2085.00 2085.00 1985.00 214.794 lakhs
16 Mon Nov 2002.30 2014.90 2015.30 1995.35 24.119 lakhs
13 Fri Nov 1996.40 1982.00 2036.65 1981.75 209.469 lakhs
12 Thu Nov 1980.00 1981.00 2008.45 1965.00 184.815 lakhs
11 Wed Nov 1997.20 2089.00 2095.00 1978.10 261.785 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 1921.4 or till 1851.2. Use a stoploss of 1979.85 and if the stock hits stoploss, then it can shoot up till 2038.34

  • Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Reliance Industries (RELIANCE) 2200 call [CE] price option chart analysis 26 Thu Nov 2020 expiry

RELIANCE call of strike 2200 is trading at 0.85 on 24 Tue Nov and it has an open interest of 2692000 and total traded volume is 1636452500

Date (CE) call Price Open High Low Open Interest
24 Tue Nov 0.85 1.20 1.50 0.75 5384.00
23 Mon Nov 1.55 3.00 3.05 1.35 7300.00
20 Fri Nov 2.25 4.50 4.50 2.05 9392.00
19 Thu Nov 4.55 6.45 7.05 4.25 5470.00
18 Wed Nov 6.30 8.95 8.95 5.70 7144.00
17 Tue Nov 9.10 17.00 19.00 8.50 9043.00
14 Sat Nov 11.00 14.00 14.00 10.70 1342.00
13 Fri Nov 12.85 13.05 16.35 12.50 9585.00
12 Thu Nov 13.30 14.65 19.50 12.35 7675.00
11 Wed Nov 15.80 29.90 29.90 13.60 12372.00
 chart Reliance Industries (RELIANCE) 2200 call [CE]  price option chart analysis

The underlying equity is trading at 1964.05 which means that call of strike 2200 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 5,384
Total Open Interest for call (CE) of strike 2200 is 2,692,000

Analysis RELIANCE 2200 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2000 with open interest of 30989.00
  • 2100 with open interest of 15451.00
  • 1960 with open interest of 13701.00
  • 1980 with open interest of 12985.00
  • 2020 with open interest of 9902.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1900 with open interest of 14490.00
  • 1940 with open interest of 6527.00
  • 1920 with open interest of 6423.00
  • 1880 with open interest of 4788.00
  • 1950 with open interest of 4549.00

RELIANCE (CE) call of strike 2200 of expiry 26 Nov is trading at 0.85 on 24 Tue Nov, and it has an open interest of 2692000 and total traded volume is 1636452500 while call of strike 2000 and put of strike 1900 have maximum open interest.

Click here for RELIANCE 2000 Call price

Click here for RELIANCE 1900 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 15.95 out-of-the-money, but PE of strike 1980 is 15.95 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 20.35 21.75 25.00 11.65 12985.00
23 Mon Nov 20.60 24.95 32.50 17.30 15315.00
20 Fri Nov 16.15 45.80 46.85 15.00 10455.00
19 Thu Nov 44.10 49.50 64.45 41.90 3010.00
18 Wed Nov 54.25 60.15 67.45 46.00 3245.00

Intrinsic value in this PE of strike 1980 is of 15.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 30.90 44.30 57.50 26.25 1076.00
23 Mon Nov 44.70 50.60 69.25 36.90 1753.00
20 Fri Nov 94.90 42.00 100.00 39.65 2053.00
19 Thu Nov 46.50 43.00 49.40 30.90 3689.00
18 Wed Nov 41.30 46.05 60.80 38.15 3276.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 35.95 out-of-the-money, but PE of strike 2000 is 35.95 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 13.70 16.65 17.55 8.05 30989.00
23 Mon Nov 15.25 18.00 24.95 13.40 43060.00
20 Fri Nov 13.05 35.00 37.35 12.50 31241.00
19 Thu Nov 35.60 41.10 53.50 33.85 14139.00
18 Wed Nov 44.70 53.00 56.60 37.75 14567.00

Intrinsic value in this PE of strike 2000 is of 35.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 45.95 53.80 74.05 39.10 1879.00
23 Mon Nov 58.95 72.55 85.00 49.35 3068.00
20 Fri Nov 111.15 54.00 117.60 50.60 4035.00
19 Thu Nov 57.40 54.30 61.00 39.40 4990.00
18 Wed Nov 50.65 61.85 72.75 47.15 5343.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 55.95 out-of-the-money, but PE of strike 2020 is 55.95 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 8.85 14.95 15.00 5.35 9902.00
23 Mon Nov 11.15 17.10 18.85 10.00 12777.00
20 Fri Nov 10.20 29.05 29.80 9.70 10923.00
19 Thu Nov 28.20 32.95 43.75 26.90 4660.00
18 Wed Nov 36.00 44.00 46.75 30.80 4480.00

Intrinsic value in this PE of strike 2020 is of 55.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 60.30 72.00 90.90 53.85 86.00
23 Mon Nov 74.35 84.10 95.40 63.75 207.00
20 Fri Nov 128.50 68.90 132.40 65.45 346.00
19 Thu Nov 70.80 52.70 73.60 49.80 459.00
18 Wed Nov 62.80 66.75 85.20 56.70 491.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 75.95 out-of-the-money, but PE of strike 2040 is 75.95 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 5.75 4.30 8.80 3.80 7417.00
23 Mon Nov 7.95 13.25 14.65 7.35 8996.00
20 Fri Nov 8.15 23.05 23.05 7.30 8751.00
19 Thu Nov 22.20 27.45 35.50 21.25 4497.00
18 Wed Nov 29.20 32.05 38.45 25.00 4061.00

Intrinsic value in this PE of strike 2040 is of 75.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 78.85 91.10 107.65 70.00 118.00
23 Mon Nov 90.55 98.00 115.20 79.05 111.00
20 Fri Nov 145.30 84.00 149.05 84.00 246.00
19 Thu Nov 85.10 73.35 88.00 61.20 316.00
18 Wed Nov 77.40 79.00 99.60 70.35 366.00

Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 85.95 out-of-the-money, but PE of strike 2050 is 85.95 in-the-money.

CE of strike 2050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 5.05 7.20 7.40 3.30 6435.00
23 Mon Nov 6.90 10.50 12.95 6.35 10472.00
20 Fri Nov 7.60 19.80 20.50 7.00 10753.00
19 Thu Nov 19.95 19.95 31.60 19.05 7069.00
18 Wed Nov 26.20 32.60 34.50 22.60 13223.00

Intrinsic value in this PE of strike 2050 is of 85.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 89.85 104.95 118.95 80.00 91.00
23 Mon Nov 101.30 106.00 122.00 87.00 196.00
20 Fri Nov 156.45 92.00 159.90 86.45 477.00
19 Thu Nov 93.05 67.95 94.95 67.95 369.00
18 Wed Nov 83.00 85.50 106.35 76.25 360.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 95.95 out-of-the-money, but PE of strike 2060 is 95.95 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 3.85 6.65 6.65 2.65 4445.00
23 Mon Nov 5.90 9.50 11.40 5.50 6397.00
20 Fri Nov 6.85 17.45 17.85 6.40 5895.00
19 Thu Nov 17.70 20.30 28.35 16.80 3401.00
18 Wed Nov 23.45 30.75 31.05 20.10 4555.00

Intrinsic value in this PE of strike 2060 is of 95.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 101.20 109.50 124.85 95.00 62.00
23 Mon Nov 106.85 127.10 133.20 97.10 75.00
20 Fri Nov 163.20 98.35 167.65 98.35 472.00
19 Thu Nov 101.40 75.55 102.00 75.55 80.00
18 Wed Nov 94.45 99.30 114.90 89.85 66.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 115.95 out-of-the-money, but PE of strike 2080 is 115.95 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 3.05 5.00 5.00 2.10 3762.00
23 Mon Nov 5.00 10.00 10.00 4.65 5375.00
20 Fri Nov 5.85 14.00 14.00 5.50 5931.00
19 Thu Nov 14.35 20.50 23.00 13.70 3290.00
18 Wed Nov 19.10 25.00 25.45 16.50 3621.00

Intrinsic value in this PE of strike 2080 is of 115.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 107.50 127.10 145.00 106.00 26.00
23 Mon Nov 129.45 128.00 148.00 115.70 59.00
20 Fri Nov 183.40 122.35 191.10 121.00 70.00
19 Thu Nov 113.25 94.00 114.00 90.00 22.00
18 Wed Nov 107.50 114.00 131.10 105.95 40.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 135.95 out-of-the-money, but PE of strike 2100 is 135.95 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 2.45 4.25 5.00 1.80 15451.00
23 Mon Nov 4.05 6.40 7.90 3.80 21038.00
20 Fri Nov 4.90 11.40 12.45 4.65 21079.00
19 Thu Nov 11.75 14.80 18.95 11.30 12699.00
18 Wed Nov 15.75 5.55 21.50 5.55 15815.00

Intrinsic value in this PE of strike 2100 is of 135.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 135.60 143.00 166.10 126.70 883.00
23 Mon Nov 146.60 156.20 174.00 130.85 421.00
20 Fri Nov 205.45 127.00 209.55 127.00 587.00
19 Thu Nov 133.25 128.10 137.60 105.00 319.00
18 Wed Nov 122.35 123.00 148.50 112.60 386.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 155.95 out-of-the-money, but PE of strike 2120 is 155.95 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 1.90 3.20 3.20 1.50 1887.00
23 Mon Nov 3.20 5.00 6.20 2.90 2854.00
20 Fri Nov 4.05 9.20 9.45 3.80 3096.00
19 Thu Nov 9.50 11.20 15.10 9.05 2112.00
18 Wed Nov 12.70 14.00 17.00 11.20 2386.00

Intrinsic value in this PE of strike 2120 is of 155.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 153.75 183.00 183.00 150.00 8.00
23 Mon Nov 165.90 175.00 175.00 155.40 8.00
20 Fri Nov 227.90 165.15 227.90 165.15 25.00
19 Thu Nov 149.55 137.85 149.55 137.85 3.00
18 Wed Nov 142.75 154.75 162.55 140.50 14.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 175.95 out-of-the-money, but PE of strike 2140 is 175.95 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 1.45 3.20 3.20 1.30 989.00
23 Mon Nov 2.60 5.00 6.00 1.75 3145.00
20 Fri Nov 3.45 7.00 7.00 3.25 2109.00
19 Thu Nov 7.85 9.95 12.20 7.45 1707.00
18 Wed Nov 10.25 13.50 13.85 8.70 2336.00

Intrinsic value in this PE of strike 2140 is of 175.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 168.00 197.25 197.25 168.00 2.00
23 Mon Nov 184.95 195.00 195.00 177.10 7.00
20 Fri Nov 232.65 193.70 232.65 193.70 5.00
19 Thu Nov 150.00 150.00 150.00 150.00 5.00
18 Wed Nov 182.00 160.50 182.00 160.50 3.00

Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 185.95 out-of-the-money, but PE of strike 2150 is 185.95 in-the-money.

CE of strike 2150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 1.35 2.50 2.50 1.05 2069.00
23 Mon Nov 2.30 2.70 5.70 2.10 4394.00
20 Fri Nov 3.05 6.45 6.95 2.85 4307.00
19 Thu Nov 7.00 4.35 11.05 4.35 2190.00
18 Wed Nov 9.45 13.00 13.00 8.40 3014.00

Intrinsic value in this PE of strike 2150 is of 185.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 190.00 195.10 209.50 182.15 92.00
23 Mon Nov 193.95 185.90 213.20 180.00 26.00
20 Fri Nov 253.45 177.95 255.00 177.95 35.00
19 Thu Nov 180.10 156.00 181.40 155.00 8.00
18 Wed Nov 162.45 166.60 189.45 162.45 13.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 195.95 out-of-the-money, but PE of strike 2160 is 195.95 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 1.15 3.00 4.00 0.95 751.00
23 Mon Nov 2.10 4.70 4.70 1.85 1805.00
20 Fri Nov 2.90 6.00 6.10 2.75 1789.00
19 Thu Nov 6.70 8.05 10.20 6.35 1100.00
18 Wed Nov 8.75 16.45 16.45 8.00 1816.00

Intrinsic value in this PE of strike 2160 is of 195.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 195.10 220.00 222.00 195.10 10.00
23 Mon Nov 202.40 212.00 212.00 192.35 12.00
20 Fri Nov 257.05 203.50 264.00 203.50 21.00
19 Thu Nov 172.20 176.00 186.50 172.20 3.00
18 Wed Nov 171.45 197.00 197.00 171.45 2.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 215.95 out-of-the-money, but PE of strike 2180 is 215.95 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 1.10 3.60 3.60 0.90 643.00
23 Mon Nov 1.85 3.65 3.65 1.60 1121.00
20 Fri Nov 2.65 5.15 5.15 2.50 1363.00
19 Thu Nov 5.60 7.40 8.55 5.35 1153.00
18 Wed Nov 7.50 6.95 9.70 6.85 1574.00

Intrinsic value in this PE of strike 2180 is of 215.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 223.25 239.70 240.05 221.00 7.00
23 Mon Nov 226.00 221.90 226.00 221.30 3.00
20 Fri Nov 266.95 245.75 266.95 245.75 3.00
19 Thu Nov 203.35 0.00 0.00 0.00 0.00
18 Wed Nov 203.35 203.35 203.35 203.35 1.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 235.95 out-of-the-money, but PE of strike 2200 is 235.95 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.85 1.20 1.50 0.75 5384.00
23 Mon Nov 1.55 3.00 3.05 1.35 7300.00
20 Fri Nov 2.25 4.50 4.50 2.05 9392.00
19 Thu Nov 4.55 6.45 7.05 4.25 5470.00
18 Wed Nov 6.30 8.95 8.95 5.70 7144.00

Intrinsic value in this PE of strike 2200 is of 235.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 232.05 244.65 260.40 224.55 280.00
23 Mon Nov 245.35 343.85 343.85 232.45 71.00
20 Fri Nov 299.00 224.75 303.00 223.50 107.00
19 Thu Nov 229.55 204.50 230.00 195.00 64.00
18 Wed Nov 211.90 217.00 236.50 208.00 44.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 255.95 out-of-the-money, but PE of strike 2220 is 255.95 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.60 1.00 1.00 0.35 236.00
23 Mon Nov 1.20 1.90 2.50 1.00 251.00
20 Fri Nov 1.95 3.15 3.25 1.60 581.00
19 Thu Nov 3.85 5.00 5.80 3.65 533.00
18 Wed Nov 5.35 6.55 6.90 4.90 717.00

Intrinsic value in this PE of strike 2220 is of 255.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 247.00 289.25 289.25 247.00 8.00
23 Mon Nov 325.00 0.00 0.00 0.00 0.00
20 Fri Nov 325.00 325.00 325.00 325.00 1.00
19 Thu Nov 220.00 0.00 0.00 0.00 0.00
18 Wed Nov 220.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 275.95 out-of-the-money, but PE of strike 2240 is 275.95 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.60 1.45 1.45 0.30 194.00
23 Mon Nov 1.15 2.65 2.65 1.00 270.00
20 Fri Nov 1.85 3.15 3.15 1.65 401.00
19 Thu Nov 3.45 4.70 5.00 3.25 494.00
18 Wed Nov 4.60 6.40 6.40 4.15 785.00

Intrinsic value in this PE of strike 2240 is of 275.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 281.15 301.45 301.45 277.95 11.00
23 Mon Nov 260.80 0.00 0.00 0.00 0.00
20 Fri Nov 260.80 0.00 0.00 0.00 0.00
19 Thu Nov 260.80 0.00 0.00 0.00 0.00
18 Wed Nov 260.80 254.00 270.00 254.00 7.00

Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 285.95 out-of-the-money, but PE of strike 2250 is 285.95 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.65 0.70 0.95 0.50 464.00
23 Mon Nov 1.05 2.00 2.10 0.85 962.00
20 Fri Nov 1.75 3.25 3.25 1.50 1229.00
19 Thu Nov 3.25 3.80 4.65 3.00 1142.00
18 Wed Nov 4.35 5.30 5.70 3.95 1325.00

Intrinsic value in this PE of strike 2250 is of 285.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 293.20 301.40 301.40 289.90 6.00
23 Mon Nov 268.05 0.00 0.00 0.00 0.00
20 Fri Nov 268.05 0.00 0.00 0.00 0.00
19 Thu Nov 268.05 249.65 268.05 249.65 3.00
18 Wed Nov 225.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 295.95 out-of-the-money, but PE of strike 2260 is 295.95 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.55 0.65 0.75 0.45 138.00
23 Mon Nov 1.00 1.65 2.35 0.90 291.00
20 Fri Nov 1.60 2.60 2.60 1.40 274.00
19 Thu Nov 3.05 3.85 4.40 2.85 325.00
18 Wed Nov 4.05 4.40 5.30 3.65 380.00

Intrinsic value in this PE of strike 2260 is of 295.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 294.50 321.00 321.00 294.50 4.00
23 Mon Nov 345.00 0.00 0.00 0.00 0.00
20 Fri Nov 345.00 345.00 345.00 345.00 1.00
19 Thu Nov 257.00 0.00 0.00 0.00 0.00
18 Wed Nov 257.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 315.95 out-of-the-money, but PE of strike 2280 is 315.95 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.45 0.40 0.50 0.30 68.00
23 Mon Nov 0.65 1.55 1.55 0.30 168.00
20 Fri Nov 1.40 2.15 2.30 1.15 178.00
19 Thu Nov 2.60 3.00 3.90 2.45 217.00
18 Wed Nov 3.55 3.75 4.50 3.20 330.00

Intrinsic value in this PE of strike 2280 is of 315.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 315.00 315.00 315.00 315.00 1.00
23 Mon Nov 380.70 0.00 0.00 0.00 0.00
20 Fri Nov 380.70 380.70 380.70 380.70 1.00
19 Thu Nov 299.50 0.00 0.00 0.00 0.00
18 Wed Nov 299.50 299.50 299.50 299.50 3.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 335.95 out-of-the-money, but PE of strike 2300 is 335.95 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.35 0.30 0.50 0.15 2019.00
23 Mon Nov 0.60 2.35 2.35 0.40 3286.00
20 Fri Nov 1.25 2.00 2.00 1.10 4082.00
19 Thu Nov 2.15 2.90 3.45 2.00 2849.00
18 Wed Nov 3.05 4.40 4.50 2.85 4030.00

Intrinsic value in this PE of strike 2300 is of 335.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 333.90 344.45 360.00 325.45 40.00
23 Mon Nov 346.15 341.80 367.00 327.00 28.00
20 Fri Nov 397.35 323.25 401.00 323.25 35.00
19 Thu Nov 318.55 298.00 318.55 298.00 21.00
18 Wed Nov 313.55 310.40 336.00 310.40 14.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 355.95 out-of-the-money, but PE of strike 2320 is 355.95 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.25 0.45 0.50 0.20 55.00
23 Mon Nov 0.70 1.00 1.25 0.45 65.00
20 Fri Nov 1.10 1.35 1.45 0.90 115.00
19 Thu Nov 1.65 2.10 2.50 1.45 157.00
18 Wed Nov 2.50 3.30 3.30 2.00 136.00

Intrinsic value in this PE of strike 2320 is of 355.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 330.00 0.00 0.00 0.00 0.00
23 Mon Nov 330.00 0.00 0.00 0.00 0.00
20 Fri Nov 330.00 0.00 0.00 0.00 0.00
19 Thu Nov 330.00 0.00 0.00 0.00 0.00
18 Wed Nov 330.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 375.95 out-of-the-money, but PE of strike 2340 is 375.95 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.20 0.25 0.50 0.20 46.00
23 Mon Nov 0.65 1.05 1.05 0.50 60.00
20 Fri Nov 0.95 1.20 1.65 0.85 126.00
19 Thu Nov 1.45 2.30 2.30 1.10 91.00
18 Wed Nov 2.20 3.25 3.25 1.95 105.00

Intrinsic value in this PE of strike 2340 is of 375.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 400.00 0.00 0.00 0.00 0.00
23 Mon Nov 400.00 0.00 0.00 0.00 0.00
20 Fri Nov 400.00 0.00 0.00 0.00 0.00
19 Thu Nov 400.00 0.00 0.00 0.00 0.00
18 Wed Nov 400.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 385.95 out-of-the-money, but PE of strike 2350 is 385.95 in-the-money.

CE of strike 2350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.30 0.55 0.55 0.20 86.00
23 Mon Nov 0.65 1.35 1.35 0.45 76.00
20 Fri Nov 1.10 1.10 1.30 0.70 140.00
19 Thu Nov 1.65 2.25 2.25 1.55 78.00
18 Wed Nov 2.10 2.95 2.95 1.90 155.00

Intrinsic value in this PE of strike 2350 is of 385.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 275.40 0.00 0.00 0.00 0.00
23 Mon Nov 275.40 0.00 0.00 0.00 0.00
20 Fri Nov 275.40 0.00 0.00 0.00 0.00
19 Thu Nov 275.40 0.00 0.00 0.00 0.00
18 Wed Nov 275.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 395.95 out-of-the-money, but PE of strike 2360 is 395.95 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.30 0.20 0.65 0.15 54.00
23 Mon Nov 0.50 1.20 1.75 0.40 56.00
20 Fri Nov 0.80 0.85 1.00 0.70 75.00
19 Thu Nov 1.40 2.20 2.20 1.40 13.00
18 Wed Nov 2.20 2.10 2.75 1.80 92.00

Intrinsic value in this PE of strike 2360 is of 395.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 338.00 0.00 0.00 0.00 0.00
23 Mon Nov 338.00 0.00 0.00 0.00 0.00
20 Fri Nov 338.00 0.00 0.00 0.00 0.00
19 Thu Nov 338.00 0.00 0.00 0.00 0.00
18 Wed Nov 338.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 415.95 out-of-the-money, but PE of strike 2380 is 415.95 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.40 0.60 0.60 0.25 38.00
23 Mon Nov 0.50 1.00 1.05 0.40 31.00
20 Fri Nov 0.75 1.00 1.05 0.60 26.00
19 Thu Nov 1.45 1.55 1.80 1.25 25.00
18 Wed Nov 2.20 2.55 2.55 1.70 77.00

Intrinsic value in this PE of strike 2380 is of 415.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 409.95 409.95 409.95 409.95 1.00
23 Mon Nov 190.00 0.00 0.00 0.00 0.00
20 Fri Nov 190.00 0.00 0.00 0.00 0.00
19 Thu Nov 190.00 0.00 0.00 0.00 0.00
18 Wed Nov 190.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 435.95 out-of-the-money, but PE of strike 2400 is 435.95 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.30 0.30 0.40 0.15 558.00
23 Mon Nov 0.50 0.90 1.00 0.30 928.00
20 Fri Nov 0.80 1.10 1.15 0.65 980.00
19 Thu Nov 1.25 1.50 1.70 1.20 811.00
18 Wed Nov 1.70 2.50 2.50 1.55 1097.00

Intrinsic value in this PE of strike 2400 is of 435.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 439.65 460.75 462.00 432.05 44.00
23 Mon Nov 444.60 436.55 458.00 427.00 24.00
20 Fri Nov 498.00 461.00 498.00 461.00 10.00
19 Thu Nov 416.80 393.80 425.65 393.80 6.00
18 Wed Nov 422.00 410.30 423.20 410.30 3.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 455.95 out-of-the-money, but PE of strike 2420 is 455.95 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.15 0.20 0.20 0.10 5.00
23 Mon Nov 0.40 0.45 0.50 0.30 19.00
20 Fri Nov 0.70 0.60 0.70 0.35 31.00
19 Thu Nov 1.00 1.40 1.40 0.85 16.00
18 Wed Nov 1.40 1.50 1.50 1.20 26.00

Intrinsic value in this PE of strike 2420 is of 455.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 400.75 0.00 0.00 0.00 0.00
23 Mon Nov 400.75 0.00 0.00 0.00 0.00
20 Fri Nov 400.75 0.00 0.00 0.00 0.00
19 Thu Nov 400.75 0.00 0.00 0.00 0.00
18 Wed Nov 400.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 475.95 out-of-the-money, but PE of strike 2440 is 475.95 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.20 0.25 0.30 0.20 10.00
23 Mon Nov 0.40 0.35 0.50 0.35 20.00
20 Fri Nov 0.80 0.10 1.15 0.10 19.00
19 Thu Nov 0.95 1.20 1.20 0.75 7.00
18 Wed Nov 1.20 3.00 3.00 1.00 31.00

Intrinsic value in this PE of strike 2440 is of 475.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 415.30 0.00 0.00 0.00 0.00
23 Mon Nov 415.30 0.00 0.00 0.00 0.00
20 Fri Nov 415.30 0.00 0.00 0.00 0.00
19 Thu Nov 415.30 0.00 0.00 0.00 0.00
18 Wed Nov 415.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 485.95 out-of-the-money, but PE of strike 2450 is 485.95 in-the-money.

CE of strike 2450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.30 0.50 0.50 0.20 13.00
23 Mon Nov 0.50 0.95 0.95 0.45 25.00
20 Fri Nov 0.75 0.55 2.40 0.45 25.00
19 Thu Nov 0.85 1.20 1.25 0.80 20.00
18 Wed Nov 1.30 1.30 1.60 1.25 17.00

Intrinsic value in this PE of strike 2450 is of 485.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 344.95 0.00 0.00 0.00 0.00
23 Mon Nov 344.95 0.00 0.00 0.00 0.00
20 Fri Nov 344.95 0.00 0.00 0.00 0.00
19 Thu Nov 344.95 0.00 0.00 0.00 0.00
18 Wed Nov 344.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 495.95 out-of-the-money, but PE of strike 2460 is 495.95 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.20 0.20 0.35 0.20 15.00
23 Mon Nov 0.30 0.60 0.70 0.30 7.00
20 Fri Nov 0.90 0.90 0.90 0.90 1.00
19 Thu Nov 0.95 1.55 1.55 0.80 13.00
18 Wed Nov 1.35 1.65 1.65 1.25 39.00

Intrinsic value in this PE of strike 2460 is of 495.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 430.20 0.00 0.00 0.00 0.00
23 Mon Nov 430.20 0.00 0.00 0.00 0.00
20 Fri Nov 430.20 0.00 0.00 0.00 0.00
19 Thu Nov 430.20 0.00 0.00 0.00 0.00
18 Wed Nov 430.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 515.95 out-of-the-money, but PE of strike 2480 is 515.95 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.25 0.30 0.35 0.15 13.00
23 Mon Nov 0.40 0.40 0.40 0.40 1.00
20 Fri Nov 0.60 0.60 0.90 0.60 6.00
19 Thu Nov 1.05 1.45 1.45 1.00 7.00
18 Wed Nov 1.45 1.55 1.55 1.40 12.00

Intrinsic value in this PE of strike 2480 is of 515.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 445.20 0.00 0.00 0.00 0.00
23 Mon Nov 445.20 0.00 0.00 0.00 0.00
20 Fri Nov 445.20 0.00 0.00 0.00 0.00
19 Thu Nov 445.20 0.00 0.00 0.00 0.00
18 Wed Nov 445.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 535.95 out-of-the-money, but PE of strike 2500 is 535.95 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.15 0.40 0.40 0.10 352.00
23 Mon Nov 0.40 0.60 0.65 0.35 526.00
20 Fri Nov 0.50 0.85 0.85 0.40 556.00
19 Thu Nov 0.85 1.05 1.50 0.70 567.00
18 Wed Nov 1.10 1.80 1.80 1.00 617.00

Intrinsic value in this PE of strike 2500 is of 535.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 550.00 557.00 559.25 550.00 4.00
23 Mon Nov 480.00 0.00 0.00 0.00 0.00
20 Fri Nov 480.00 0.00 0.00 0.00 0.00
19 Thu Nov 480.00 0.00 0.00 0.00 0.00
18 Wed Nov 480.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 555.95 out-of-the-money, but PE of strike 2520 is 555.95 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.20 0.20 0.20 0.20 4.00
23 Mon Nov 0.40 0.00 0.00 0.00 0.00
20 Fri Nov 0.40 0.35 0.40 0.35 2.00
19 Thu Nov 1.20 0.95 1.20 0.95 5.00
18 Wed Nov 0.75 1.00 1.00 0.75 4.00

Intrinsic value in this PE of strike 2520 is of 555.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 475.70 0.00 0.00 0.00 0.00
23 Mon Nov 475.70 0.00 0.00 0.00 0.00
20 Fri Nov 475.70 0.00 0.00 0.00 0.00
19 Thu Nov 475.70 0.00 0.00 0.00 0.00
18 Wed Nov 475.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 575.95 out-of-the-money, but PE of strike 2540 is 575.95 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.25 0.00 0.00 0.00 0.00
23 Mon Nov 0.25 0.30 0.30 0.25 5.00
20 Fri Nov 0.35 0.60 0.65 0.10 17.00
19 Thu Nov 0.70 1.00 1.00 0.70 5.00
18 Wed Nov 1.00 1.20 1.20 1.00 2.00

Intrinsic value in this PE of strike 2540 is of 575.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 491.25 0.00 0.00 0.00 0.00
23 Mon Nov 491.25 0.00 0.00 0.00 0.00
20 Fri Nov 491.25 0.00 0.00 0.00 0.00
19 Thu Nov 491.25 0.00 0.00 0.00 0.00
18 Wed Nov 491.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 585.95 out-of-the-money, but PE of strike 2550 is 585.95 in-the-money.

CE of strike 2550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 69.65 0.00 0.00 0.00 0.00
23 Mon Nov 69.65 0.00 0.00 0.00 0.00
20 Fri Nov 69.65 0.00 0.00 0.00 0.00
19 Thu Nov 69.65 0.00 0.00 0.00 0.00
18 Wed Nov 69.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2550 is of 585.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 421.00 0.00 0.00 0.00 0.00
23 Mon Nov 421.00 0.00 0.00 0.00 0.00
20 Fri Nov 421.00 0.00 0.00 0.00 0.00
19 Thu Nov 421.00 0.00 0.00 0.00 0.00
18 Wed Nov 421.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 595.95 out-of-the-money, but PE of strike 2560 is 595.95 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 84.80 0.00 0.00 0.00 0.00
23 Mon Nov 84.80 0.00 0.00 0.00 0.00
20 Fri Nov 84.80 0.00 0.00 0.00 0.00
19 Thu Nov 84.80 0.00 0.00 0.00 0.00
18 Wed Nov 84.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2560 is of 595.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 506.95 0.00 0.00 0.00 0.00
23 Mon Nov 506.95 0.00 0.00 0.00 0.00
20 Fri Nov 506.95 0.00 0.00 0.00 0.00
19 Thu Nov 506.95 0.00 0.00 0.00 0.00
18 Wed Nov 506.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 615.95 out-of-the-money, but PE of strike 2580 is 615.95 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 2.00 0.00 0.00 0.00 0.00
23 Mon Nov 2.00 0.00 0.00 0.00 0.00
20 Fri Nov 2.00 0.00 0.00 0.00 0.00
19 Thu Nov 2.00 0.00 0.00 0.00 0.00
18 Wed Nov 2.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2580 is of 615.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 522.85 0.00 0.00 0.00 0.00
23 Mon Nov 522.85 0.00 0.00 0.00 0.00
20 Fri Nov 522.85 0.00 0.00 0.00 0.00
19 Thu Nov 522.85 0.00 0.00 0.00 0.00
18 Wed Nov 522.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 635.95 out-of-the-money, but PE of strike 2600 is 635.95 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.15 0.25 0.25 0.10 103.00
23 Mon Nov 0.30 0.35 0.45 0.25 161.00
20 Fri Nov 0.45 0.50 0.55 0.45 107.00
19 Thu Nov 0.65 1.05 1.05 0.55 77.00
18 Wed Nov 1.00 1.00 1.05 0.80 182.00

Intrinsic value in this PE of strike 2600 is of 635.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 672.50 0.00 0.00 0.00 0.00
23 Mon Nov 672.50 0.00 0.00 0.00 0.00
20 Fri Nov 672.50 669.00 672.50 669.00 2.00
19 Thu Nov 468.90 0.00 0.00 0.00 0.00
18 Wed Nov 468.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 655.95 out-of-the-money, but PE of strike 2620 is 655.95 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 73.45 0.00 0.00 0.00 0.00
23 Mon Nov 73.45 0.00 0.00 0.00 0.00
20 Fri Nov 73.45 0.00 0.00 0.00 0.00
19 Thu Nov 73.45 0.00 0.00 0.00 0.00
18 Wed Nov 73.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2620 is of 655.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 555.00 0.00 0.00 0.00 0.00
23 Mon Nov 555.00 0.00 0.00 0.00 0.00
20 Fri Nov 555.00 0.00 0.00 0.00 0.00
19 Thu Nov 555.00 0.00 0.00 0.00 0.00
18 Wed Nov 555.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 675.95 out-of-the-money, but PE of strike 2640 is 675.95 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.35 0.30 0.35 0.25 24.00
23 Mon Nov 0.55 0.00 0.00 0.00 0.00
20 Fri Nov 0.55 0.40 0.65 0.40 10.00
19 Thu Nov 0.70 0.65 0.70 0.65 11.00
18 Wed Nov 0.85 1.20 1.20 0.85 3.00

Intrinsic value in this PE of strike 2640 is of 675.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 571.35 0.00 0.00 0.00 0.00
23 Mon Nov 571.35 0.00 0.00 0.00 0.00
20 Fri Nov 571.35 0.00 0.00 0.00 0.00
19 Thu Nov 571.35 0.00 0.00 0.00 0.00
18 Wed Nov 571.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 685.95 out-of-the-money, but PE of strike 2650 is 685.95 in-the-money.

CE of strike 2650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 51.45 0.00 0.00 0.00 0.00
23 Mon Nov 51.45 0.00 0.00 0.00 0.00
20 Fri Nov 51.45 0.00 0.00 0.00 0.00
19 Thu Nov 51.45 0.00 0.00 0.00 0.00
18 Wed Nov 51.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2650 is of 685.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 502.10 0.00 0.00 0.00 0.00
23 Mon Nov 502.10 0.00 0.00 0.00 0.00
20 Fri Nov 502.10 0.00 0.00 0.00 0.00
19 Thu Nov 502.10 0.00 0.00 0.00 0.00
18 Wed Nov 502.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 695.95 out-of-the-money, but PE of strike 2660 is 695.95 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.15 0.20 0.20 0.10 9.00
23 Mon Nov 0.25 0.25 0.30 0.25 6.00
20 Fri Nov 0.40 0.65 0.95 0.35 24.00
19 Thu Nov 0.65 1.00 1.00 0.60 12.00
18 Wed Nov 0.85 0.90 1.15 0.85 13.00

Intrinsic value in this PE of strike 2660 is of 695.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 620.00 0.00 0.00 0.00 0.00
23 Mon Nov 620.00 0.00 0.00 0.00 0.00
20 Fri Nov 620.00 0.00 0.00 0.00 0.00
19 Thu Nov 620.00 0.00 0.00 0.00 0.00
18 Wed Nov 620.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 735.95 out-of-the-money, but PE of strike 2700 is 735.95 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.10 0.25 0.25 0.05 81.00
23 Mon Nov 0.30 0.35 0.35 0.20 50.00
20 Fri Nov 0.50 0.40 0.55 0.35 61.00
19 Thu Nov 0.60 0.60 0.75 0.55 40.00
18 Wed Nov 0.80 0.85 0.85 0.70 46.00

Intrinsic value in this PE of strike 2700 is of 735.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 670.00 0.00 0.00 0.00 0.00
23 Mon Nov 670.00 0.00 0.00 0.00 0.00
20 Fri Nov 670.00 0.00 0.00 0.00 0.00
19 Thu Nov 670.00 0.00 0.00 0.00 0.00
18 Wed Nov 670.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 785.95 out-of-the-money, but PE of strike 2750 is 785.95 in-the-money.

CE of strike 2750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.25 0.00 0.00 0.00 0.00
23 Mon Nov 0.25 0.40 0.40 0.10 20.00
20 Fri Nov 0.45 0.45 0.45 0.25 28.00
19 Thu Nov 0.50 0.55 0.60 0.50 6.00
18 Wed Nov 0.70 0.85 0.85 0.65 15.00

Intrinsic value in this PE of strike 2750 is of 785.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 587.60 0.00 0.00 0.00 0.00
23 Mon Nov 587.60 0.00 0.00 0.00 0.00
20 Fri Nov 587.60 0.00 0.00 0.00 0.00
19 Thu Nov 587.60 0.00 0.00 0.00 0.00
18 Wed Nov 587.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 835.95 out-of-the-money, but PE of strike 2800 is 835.95 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 0.15 0.25 0.25 0.10 26.00
23 Mon Nov 0.25 0.25 0.25 0.10 25.00
20 Fri Nov 0.10 0.65 0.65 0.10 76.00
19 Thu Nov 0.40 0.60 0.60 0.40 48.00
18 Wed Nov 0.70 0.65 0.90 0.65 63.00

Intrinsic value in this PE of strike 2800 is of 835.95 rupees.

Date PE Premium Open High Low Open Interest
24 Tue Nov 780.00 0.00 0.00 0.00 0.00
23 Mon Nov 780.00 0.00 0.00 0.00 0.00
20 Fri Nov 780.00 0.00 0.00 0.00 0.00
19 Thu Nov 780.00 0.00 0.00 0.00 0.00
18 Wed Nov 780.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 4.05 in-of-the-money, but PE of strike 1960 is 4.05 out-the-money.

CE of strike 1960 has 4.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 28.50 29.90 34.85 17.30 13701.00
23 Mon Nov 28.20 29.50 41.85 23.65 14113.00
20 Fri Nov 20.85 56.20 56.20 19.75 8339.00
19 Thu Nov 54.35 56.20 77.75 52.00 764.00
18 Wed Nov 65.15 70.40 79.70 55.50 1166.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 20.50 28.10 43.00 16.50 3243.00
23 Mon Nov 32.20 40.05 54.55 26.55 4754.00
20 Fri Nov 78.85 33.85 84.95 30.65 2589.00
19 Thu Nov 37.30 33.15 39.50 24.05 3338.00
18 Wed Nov 32.60 37.70 50.60 29.95 3168.00

Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 14.05 in-of-the-money, but PE of strike 1950 is 14.05 out-the-money.

CE of strike 1950 has 14.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 33.10 46.00 46.00 21.00 7654.00
23 Mon Nov 32.95 32.00 47.70 27.75 10616.00
20 Fri Nov 23.90 60.00 60.00 22.60 9578.00
19 Thu Nov 59.80 68.95 84.95 57.05 439.00
18 Wed Nov 72.20 77.75 86.00 61.05 716.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 16.40 22.95 37.00 13.15 4549.00
23 Mon Nov 26.80 39.00 48.95 22.35 5244.00
20 Fri Nov 72.20 29.95 77.20 27.15 4069.00
19 Thu Nov 33.10 31.65 35.00 21.10 2830.00
18 Wed Nov 29.45 34.90 45.95 26.75 2813.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 24.05 in-of-the-money, but PE of strike 1940 is 24.05 out-the-money.

CE of strike 1940 has 24.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 39.40 45.80 47.50 25.20 4423.00
23 Mon Nov 38.70 43.50 54.00 32.15 7733.00
20 Fri Nov 27.30 63.20 63.35 25.70 9328.00
19 Thu Nov 66.15 77.40 90.65 64.05 286.00
18 Wed Nov 78.95 84.20 92.00 66.40 458.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 13.50 19.35 31.55 10.30 6527.00
23 Mon Nov 22.55 30.75 43.15 18.80 8321.00
20 Fri Nov 65.60 24.45 71.00 23.90 7860.00
19 Thu Nov 29.20 27.20 31.05 18.60 2005.00
18 Wed Nov 26.25 31.05 41.50 23.60 1787.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 44.05 in-of-the-money, but PE of strike 1920 is 44.05 out-the-money.

CE of strike 1920 has 44.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 56.45 68.05 68.05 35.55 1218.00
23 Mon Nov 52.00 48.50 68.00 42.00 2944.00
20 Fri Nov 35.30 76.00 76.00 33.85 6431.00
19 Thu Nov 79.70 100.00 107.30 77.20 174.00
18 Wed Nov 94.85 95.15 103.70 80.20 144.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 8.10 13.05 21.95 6.25 6423.00
23 Mon Nov 15.40 49.70 49.70 13.05 8276.00
20 Fri Nov 54.00 19.70 59.10 18.30 8440.00
19 Thu Nov 22.50 20.30 24.25 14.50 2116.00
18 Wed Nov 20.35 25.00 33.85 18.65 2139.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 64.05 in-of-the-money, but PE of strike 1900 is 64.05 out-the-money.

CE of strike 1900 has 64.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 73.05 66.30 80.90 47.45 1243.00
23 Mon Nov 66.30 55.00 83.55 53.45 4113.00
20 Fri Nov 45.20 97.00 98.00 43.10 6298.00
19 Thu Nov 94.65 109.00 124.00 92.00 442.00
18 Wed Nov 109.00 117.00 125.00 93.00 684.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 4.85 7.40 14.70 3.75 14490.00
23 Mon Nov 10.20 19.00 24.40 8.70 20668.00
20 Fri Nov 44.00 14.95 48.90 13.70 30419.00
19 Thu Nov 17.80 18.00 19.05 11.00 5978.00
18 Wed Nov 15.85 21.40 27.75 14.55 8089.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 84.05 in-of-the-money, but PE of strike 1880 is 84.05 out-the-money.

CE of strike 1880 has 84.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 94.60 80.00 98.95 64.75 32.00
23 Mon Nov 84.80 83.25 99.45 69.15 249.00
20 Fri Nov 56.45 106.00 106.00 53.90 310.00
19 Thu Nov 110.50 135.65 135.65 109.00 60.00
18 Wed Nov 124.25 141.80 141.80 108.50 15.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 3.00 6.45 9.85 2.25 4788.00
23 Mon Nov 7.15 18.05 18.35 6.05 6032.00
20 Fri Nov 35.50 12.65 40.00 10.40 8317.00
19 Thu Nov 13.70 14.40 14.65 8.75 1766.00
18 Wed Nov 12.60 16.25 22.40 11.55 1053.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 104.05 in-of-the-money, but PE of strike 1860 is 104.05 out-the-money.

CE of strike 1860 has 104.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 102.10 102.00 109.00 82.75 17.00
23 Mon Nov 101.00 111.75 115.50 87.40 89.00
20 Fri Nov 68.90 119.80 119.80 67.00 68.00
19 Thu Nov 129.30 149.40 150.00 125.10 18.00
18 Wed Nov 141.10 135.00 141.10 126.00 6.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 2.05 4.00 6.75 1.55 3177.00
23 Mon Nov 5.10 20.10 20.10 4.25 5271.00
20 Fri Nov 28.70 7.65 32.35 7.65 7432.00
19 Thu Nov 10.70 9.90 11.45 6.65 1292.00
18 Wed Nov 9.90 14.30 18.00 9.00 1392.00

Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 114.05 in-of-the-money, but PE of strike 1850 is 114.05 out-the-money.

CE of strike 1850 has 114.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 106.05 110.10 116.80 95.00 18.00
23 Mon Nov 110.10 98.00 126.30 93.15 118.00
20 Fri Nov 76.45 119.40 119.50 75.00 148.00
19 Thu Nov 137.60 161.90 161.90 137.55 6.00
18 Wed Nov 149.45 156.60 156.60 140.10 12.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 1.75 3.10 5.75 1.30 2811.00
23 Mon Nov 4.30 14.35 14.35 3.70 7398.00
20 Fri Nov 25.75 9.05 29.25 7.10 8722.00
19 Thu Nov 9.70 7.60 10.25 5.95 1370.00
18 Wed Nov 8.80 12.35 16.30 8.10 1618.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 124.05 in-of-the-money, but PE of strike 1840 is 124.05 out-the-money.

CE of strike 1840 has 124.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 126.00 110.00 126.00 101.35 5.00
23 Mon Nov 128.15 109.95 128.15 107.45 6.00
20 Fri Nov 81.90 100.00 103.90 81.10 11.00
19 Thu Nov 154.65 0.00 0.00 0.00 0.00
18 Wed Nov 154.65 154.65 154.65 154.65 1.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 1.60 2.95 4.80 1.15 1487.00
23 Mon Nov 3.65 8.95 10.00 3.00 4476.00
20 Fri Nov 22.70 7.05 26.30 5.80 5257.00
19 Thu Nov 8.45 7.75 9.00 5.00 1249.00
18 Wed Nov 7.90 16.80 16.80 7.10 1032.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 144.05 in-of-the-money, but PE of strike 1820 is 144.05 out-the-money.

CE of strike 1820 has 144.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 132.05 132.05 132.05 132.05 1.00
23 Mon Nov 134.65 134.65 134.65 134.65 1.00
20 Fri Nov 98.20 110.00 110.00 95.15 11.00
19 Thu Nov 214.05 0.00 0.00 0.00 0.00
18 Wed Nov 214.05 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 1.20 2.75 3.45 0.95 1013.00
23 Mon Nov 2.75 6.00 7.60 2.30 4356.00
20 Fri Nov 18.60 4.25 21.75 4.25 4840.00
19 Thu Nov 7.00 4.35 7.50 4.25 557.00
18 Wed Nov 6.35 9.00 12.00 5.75 540.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 164.05 in-of-the-money, but PE of strike 1800 is 164.05 out-the-money.

CE of strike 1800 has 164.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 162.45 152.00 169.00 136.25 102.00
23 Mon Nov 157.95 100.00 173.60 100.00 170.00
20 Fri Nov 115.00 183.00 183.00 111.25 264.00
19 Thu Nov 181.65 197.45 200.80 180.00 90.00
18 Wed Nov 200.05 210.00 210.00 175.20 46.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 1.15 1.75 2.75 0.90 3609.00
23 Mon Nov 2.30 7.50 8.00 1.95 11879.00
20 Fri Nov 15.75 6.15 18.65 4.00 18798.00
19 Thu Nov 6.60 5.45 7.15 3.75 2581.00
18 Wed Nov 5.40 8.50 10.05 5.00 3791.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 184.05 in-of-the-money, but PE of strike 1780 is 184.05 out-the-money.

CE of strike 1780 has 184.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 157.15 0.00 0.00 0.00 0.00
23 Mon Nov 157.15 160.30 160.30 157.15 2.00
20 Fri Nov 214.00 0.00 0.00 0.00 0.00
19 Thu Nov 214.00 214.00 214.00 214.00 1.00
18 Wed Nov 238.20 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.95 1.45 2.00 0.80 510.00
23 Mon Nov 1.80 5.15 6.05 1.50 1348.00
20 Fri Nov 12.55 4.00 15.35 4.00 2458.00
19 Thu Nov 6.20 4.40 6.85 3.35 74.00
18 Wed Nov 4.40 6.00 7.80 4.10 164.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 204.05 in-of-the-money, but PE of strike 1760 is 204.05 out-the-money.

CE of strike 1760 has 204.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 178.00 0.00 0.00 0.00 0.00
23 Mon Nov 178.00 0.00 0.00 0.00 0.00
20 Fri Nov 178.00 178.00 178.00 178.00 1.00
19 Thu Nov 182.00 0.00 0.00 0.00 0.00
18 Wed Nov 182.00 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.85 1.35 1.70 0.75 146.00
23 Mon Nov 1.65 4.65 4.65 1.20 606.00
20 Fri Nov 10.60 4.00 12.75 3.70 1096.00
19 Thu Nov 4.80 3.00 5.35 2.45 81.00
18 Wed Nov 3.60 4.25 6.85 3.20 278.00

Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 214.05 in-of-the-money, but PE of strike 1750 is 214.05 out-the-money.

CE of strike 1750 has 214.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 209.50 201.85 209.50 201.85 3.00
23 Mon Nov 223.20 191.30 223.20 191.30 6.00
20 Fri Nov 159.60 211.90 211.90 159.00 13.00
19 Thu Nov 243.05 243.05 243.05 243.05 1.00
18 Wed Nov 235.80 242.85 242.85 235.80 2.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.80 1.25 1.40 0.65 318.00
23 Mon Nov 1.45 3.70 4.35 1.15 2021.00
20 Fri Nov 9.55 4.25 11.70 3.50 2532.00
19 Thu Nov 4.25 3.35 5.35 2.50 335.00
18 Wed Nov 3.50 5.65 6.40 3.20 494.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 224.05 in-of-the-money, but PE of strike 1740 is 224.05 out-the-money.

CE of strike 1740 has 224.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 449.75 0.00 0.00 0.00 0.00
23 Mon Nov 449.75 0.00 0.00 0.00 0.00
20 Fri Nov 449.75 0.00 0.00 0.00 0.00
19 Thu Nov 449.75 0.00 0.00 0.00 0.00
18 Wed Nov 449.75 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.80 1.15 1.35 0.75 171.00
23 Mon Nov 1.50 3.65 3.65 1.15 411.00
20 Fri Nov 8.70 5.00 10.75 3.25 468.00
19 Thu Nov 4.50 3.25 4.50 2.30 27.00
18 Wed Nov 3.25 5.00 5.75 3.15 26.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 244.05 in-of-the-money, but PE of strike 1720 is 244.05 out-the-money.

CE of strike 1720 has 244.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 176.00 0.00 0.00 0.00 0.00
23 Mon Nov 176.00 0.00 0.00 0.00 0.00
20 Fri Nov 176.00 0.00 0.00 0.00 0.00
19 Thu Nov 176.00 0.00 0.00 0.00 0.00
18 Wed Nov 176.00 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.60 1.05 1.05 0.50 29.00
23 Mon Nov 1.20 5.40 5.40 1.00 261.00
20 Fri Nov 7.25 4.60 9.50 2.70 310.00
19 Thu Nov 2.85 2.55 4.60 2.00 25.00
18 Wed Nov 2.60 4.95 5.00 2.20 36.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 264.05 in-of-the-money, but PE of strike 1700 is 264.05 out-the-money.

CE of strike 1700 has 264.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 268.00 236.60 268.00 236.60 30.00
23 Mon Nov 258.80 238.00 272.00 232.10 55.00
20 Fri Nov 205.30 273.45 273.45 201.70 201.00
19 Thu Nov 280.00 300.00 307.00 280.00 7.00
18 Wed Nov 296.40 297.00 298.80 266.50 14.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.60 0.75 1.00 0.50 1515.00
23 Mon Nov 1.15 3.45 3.50 1.00 3907.00
20 Fri Nov 6.55 2.90 8.20 2.00 5801.00
19 Thu Nov 2.90 2.35 3.35 1.75 902.00
18 Wed Nov 2.35 4.20 4.50 2.10 1041.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 284.05 in-of-the-money, but PE of strike 1680 is 284.05 out-the-money.

CE of strike 1680 has 284.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 495.15 0.00 0.00 0.00 0.00
23 Mon Nov 495.15 0.00 0.00 0.00 0.00
20 Fri Nov 495.15 0.00 0.00 0.00 0.00
19 Thu Nov 495.15 0.00 0.00 0.00 0.00
18 Wed Nov 495.15 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.65 0.65 0.90 0.55 60.00
23 Mon Nov 1.00 2.30 2.30 0.85 228.00
20 Fri Nov 5.30 2.95 6.55 1.65 188.00
19 Thu Nov 1.55 1.60 1.95 1.45 8.00
18 Wed Nov 2.15 2.80 3.55 2.00 26.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 304.05 in-of-the-money, but PE of strike 1660 is 304.05 out-the-money.

CE of strike 1660 has 304.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 510.80 0.00 0.00 0.00 0.00
23 Mon Nov 510.80 0.00 0.00 0.00 0.00
20 Fri Nov 510.80 0.00 0.00 0.00 0.00
19 Thu Nov 510.80 0.00 0.00 0.00 0.00
18 Wed Nov 510.80 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.55 0.45 0.80 0.40 39.00
23 Mon Nov 0.95 2.10 2.10 0.65 233.00
20 Fri Nov 4.60 1.50 6.05 1.50 263.00
19 Thu Nov 1.70 1.20 1.70 1.20 12.00
18 Wed Nov 1.60 2.45 2.60 1.55 28.00

Reliance Industries (RELIANCE) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 314.05 in-of-the-money, but PE of strike 1650 is 314.05 out-the-money.

CE of strike 1650 has 314.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 558.55 0.00 0.00 0.00 0.00
23 Mon Nov 558.55 0.00 0.00 0.00 0.00
20 Fri Nov 558.55 0.00 0.00 0.00 0.00
19 Thu Nov 558.55 0.00 0.00 0.00 0.00
18 Wed Nov 558.55 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.45 0.80 0.80 0.40 68.00
23 Mon Nov 0.95 1.55 1.55 0.55 501.00
20 Fri Nov 4.35 1.15 5.20 1.15 460.00
19 Thu Nov 1.60 1.15 1.75 1.10 24.00
18 Wed Nov 1.65 2.00 2.90 1.60 30.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 324.05 in-of-the-money, but PE of strike 1640 is 324.05 out-the-money.

CE of strike 1640 has 324.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 391.00 0.00 0.00 0.00 0.00
23 Mon Nov 391.00 0.00 0.00 0.00 0.00
20 Fri Nov 391.00 0.00 0.00 0.00 0.00
19 Thu Nov 391.00 0.00 0.00 0.00 0.00
18 Wed Nov 391.00 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.60 0.75 0.75 0.50 22.00
23 Mon Nov 0.90 1.00 1.20 0.25 95.00
20 Fri Nov 4.00 1.40 4.85 1.40 124.00
19 Thu Nov 1.40 1.15 1.50 1.05 21.00
18 Wed Nov 1.90 1.90 2.45 1.80 32.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 344.05 in-of-the-money, but PE of strike 1620 is 344.05 out-the-money.

CE of strike 1620 has 344.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 325.00 325.00 325.00 325.00 3.00
23 Mon Nov 348.00 348.00 348.00 348.00 1.00
20 Fri Nov 313.00 313.00 313.00 313.00 1.00
19 Thu Nov 369.00 369.00 369.00 369.00 2.00
18 Wed Nov 352.00 355.00 355.00 352.00 2.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.55 0.75 0.85 0.45 28.00
23 Mon Nov 0.75 2.45 2.45 0.70 92.00
20 Fri Nov 3.40 1.75 4.80 1.15 37.00
19 Thu Nov 1.15 1.10 1.30 1.05 13.00
18 Wed Nov 1.40 1.80 2.00 1.40 20.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 364.05 in-of-the-money, but PE of strike 1600 is 364.05 out-the-money.

CE of strike 1600 has 364.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 375.00 375.00 375.00 375.00 1.00
23 Mon Nov 298.65 0.00 0.00 0.00 0.00
20 Fri Nov 298.65 358.20 358.20 292.60 4.00
19 Thu Nov 407.30 0.00 0.00 0.00 0.00
18 Wed Nov 407.30 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.35 0.60 0.65 0.30 261.00
23 Mon Nov 0.65 1.90 1.90 0.50 828.00
20 Fri Nov 2.90 0.95 3.85 0.85 1315.00
19 Thu Nov 1.20 1.00 1.30 0.90 170.00
18 Wed Nov 1.25 1.95 2.05 1.15 201.00

Reliance Industries (RELIANCE) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 414.05 in-of-the-money, but PE of strike 1550 is 414.05 out-the-money.

CE of strike 1550 has 414.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 520.00 0.00 0.00 0.00 0.00
23 Mon Nov 520.00 0.00 0.00 0.00 0.00
20 Fri Nov 520.00 0.00 0.00 0.00 0.00
19 Thu Nov 520.00 0.00 0.00 0.00 0.00
18 Wed Nov 520.00 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.35 0.60 0.60 0.30 41.00
23 Mon Nov 0.55 0.75 0.75 0.40 43.00
20 Fri Nov 2.40 1.15 2.65 0.90 41.00
19 Thu Nov 1.15 1.30 1.35 0.90 19.00
18 Wed Nov 1.45 1.75 1.85 1.25 26.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 464.05 in-of-the-money, but PE of strike 1500 is 464.05 out-the-money.

CE of strike 1500 has 464.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 525.90 0.00 0.00 0.00 0.00
23 Mon Nov 525.90 0.00 0.00 0.00 0.00
20 Fri Nov 525.90 0.00 0.00 0.00 0.00
19 Thu Nov 525.90 0.00 0.00 0.00 0.00
18 Wed Nov 525.90 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.35 0.45 0.55 0.25 168.00
23 Mon Nov 0.50 1.10 1.10 0.45 428.00
20 Fri Nov 1.90 0.85 2.50 0.85 559.00
19 Thu Nov 1.00 0.80 1.10 0.80 205.00
18 Wed Nov 1.20 1.55 1.55 1.05 424.00

Reliance Industries (RELIANCE) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 514.05 in-of-the-money, but PE of strike 1450 is 514.05 out-the-money.

CE of strike 1450 has 514.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 744.60 0.00 0.00 0.00 0.00
23 Mon Nov 744.60 0.00 0.00 0.00 0.00
20 Fri Nov 744.60 0.00 0.00 0.00 0.00
19 Thu Nov 744.60 0.00 0.00 0.00 0.00
18 Wed Nov 744.60 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.25 0.20 0.30 0.20 8.00
23 Mon Nov 0.45 0.35 0.75 0.35 4.00
20 Fri Nov 1.35 1.05 1.85 1.05 19.00
19 Thu Nov 0.85 0.70 0.85 0.70 5.00
18 Wed Nov 0.75 1.10 1.10 0.55 12.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 564.05 in-of-the-money, but PE of strike 1400 is 564.05 out-the-money.

CE of strike 1400 has 564.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 704.55 0.00 0.00 0.00 0.00
23 Mon Nov 704.55 0.00 0.00 0.00 0.00
20 Fri Nov 704.55 0.00 0.00 0.00 0.00
19 Thu Nov 704.55 0.00 0.00 0.00 0.00
18 Wed Nov 704.55 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.25 0.30 0.30 0.25 33.00
23 Mon Nov 0.50 0.50 0.75 0.30 93.00
20 Fri Nov 1.05 0.70 1.40 0.60 339.00
19 Thu Nov 0.70 0.80 0.80 0.55 38.00
18 Wed Nov 0.80 0.90 0.90 0.70 18.00

Reliance Industries (RELIANCE) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 614.05 in-of-the-money, but PE of strike 1350 is 614.05 out-the-money.

CE of strike 1350 has 614.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Tue Nov 841.75 0.00 0.00 0.00 0.00
23 Mon Nov 841.75 0.00 0.00 0.00 0.00
20 Fri Nov 841.75 0.00 0.00 0.00 0.00
19 Thu Nov 841.75 0.00 0.00 0.00 0.00
18 Wed Nov 841.75 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Tue Nov 0.25 0.10 0.30 0.10 4.00
23 Mon Nov 0.50 0.50 0.60 0.30 9.00
20 Fri Nov 0.70 1.25 1.25 0.30 11.00
19 Thu Nov 0.20 0.00 0.00 0.00 0.00
18 Wed Nov 0.20 0.20 0.20 0.20 1.00