BullFO

Reliance Industries (RELIANCE) 2200 put [PE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2200 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
25 Tue Jan 2373.25 2349.55 2388.65 2305.00 113.115 lakhs
24 Mon Jan 2377.90 2475.00 2504.75 2355.10 100.925 lakhs
21 Fri Jan 2477.85 2452.00 2502.25 2452.00 61.558 lakhs
20 Thu Jan 2477.45 2500.05 2509.95 2455.00 76.122 lakhs
19 Wed Jan 2521.60 2530.00 2542.00 2509.00 45.022 lakhs
18 Tue Jan 2521.80 2554.75 2562.35 2515.75 28.682 lakhs
17 Mon Jan 2552.25 2538.00 2565.00 2537.00 37.088 lakhs
14 Fri Jan 2539.00 2535.00 2567.30 2525.85 91.978 lakhs
13 Thu Jan 2535.30 2521.25 2541.00 2508.40 54.719 lakhs
12 Wed Jan 2521.10 2471.30 2524.95 2465.00 68.304 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2394.3, but if it comes above 2394.3, then a intra day buy could be more profitable.
If you take a sell trade below 2394.3, then use 2394.3 as stoploss and 2321.1 as target. However if you take a buy trade in stock , then use 2394.3 as stoploss and 2455.24 as target.

  • Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of RELIANCE based on a mid term time period is

Reliance Industries (RELIANCE) 2200 put [PE] price option chart analysis 24 Thu Feb 2022 expiry

RELIANCE put of strike 2200 is trading at 26.50 on 25 Tue Jan and it has an open interest of 995750 and total traded volume is 110437500

Date (PE) put Price Open High Low Open Interest
25 Tue Jan 26.50 39.95 45.20 23.80 3983.00
24 Mon Jan 26.25 12.65 32.35 10.90 2915.00
21 Fri Jan 12.65 12.50 13.55 11.05 550.00
20 Thu Jan 10.25 11.05 11.90 9.05 352.00
19 Wed Jan 10.00 9.50 10.90 9.25 62.00
18 Tue Jan 9.40 8.05 10.25 8.00 102.00
17 Mon Jan 9.10 9.00 9.50 8.00 73.00
14 Fri Jan 8.55 9.50 9.50 8.15 53.00
13 Thu Jan 8.85 13.05 13.05 8.25 62.00
12 Wed Jan 9.45 12.85 12.85 8.00 154.00
 chart Reliance Industries (RELIANCE) 2200 put [PE]  price option chart analysis

The underlying equity is trading at 2373.25 which means that put of strike 2200 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of RELIANCE Reliance Industries Limited is 250

Total traded contracts are 3,983
Total Open Interest for put (PE) of strike 2200 is 995,750

Analysis RELIANCE 2200 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2500 with open interest of 15887.00
  • 2400 with open interest of 13124.00
  • 2600 with open interest of 7237.00
  • 2700 with open interest of 4444.00
  • 2340 with open interest of 4163.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2300 with open interest of 5261.00
  • 2200 with open interest of 3983.00
  • 2100 with open interest of 2620.00
  • 2000 with open interest of 1907.00
  • 2400 with open interest of 1699.00

RELIANCE (PE) put of strike 2200 of expiry 24 Feb is trading at 26.50 on 25 Tue Jan, and it has an open interest of 995750 and total traded volume is 110437500 while call of strike 2500 and put of strike 2300 have maximum open interest.

Click here for RELIANCE 2500 Call price

Click here for RELIANCE 2300 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 6.75 out-of-the-money, but PE of strike 2380 is 6.75 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 86.85 87.00 91.95 64.75 3190.00
24 Mon Jan 92.00 100.40 100.40 83.95 293.00
21 Fri Jan 250.10 0.00 0.00 0.00 0.00
20 Thu Jan 250.10 0.00 0.00 0.00 0.00
19 Wed Jan 250.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2380 is of 6.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 83.60 95.00 137.95 76.70 520.00
24 Mon Jan 81.15 32.35 94.20 32.35 560.00
21 Fri Jan 41.40 44.00 44.00 40.25 8.00
20 Thu Jan 44.00 36.00 45.00 35.00 10.00
19 Wed Jan 49.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 26.75 out-of-the-money, but PE of strike 2400 is 26.75 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 76.35 76.60 81.00 57.55 13124.00
24 Mon Jan 81.85 131.15 148.00 74.10 4217.00
21 Fri Jan 135.50 128.25 154.00 123.15 481.00
20 Thu Jan 141.45 157.45 160.65 126.00 479.00
19 Wed Jan 166.65 165.20 179.00 160.45 151.00

Intrinsic value in this PE of strike 2400 is of 26.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 94.40 117.25 137.20 85.40 1699.00
24 Mon Jan 90.50 47.40 104.25 36.15 5804.00
21 Fri Jan 46.65 45.00 55.30 38.90 2333.00
20 Thu Jan 45.95 34.05 52.75 33.85 1943.00
19 Wed Jan 34.00 33.50 39.00 29.90 819.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 46.75 out-of-the-money, but PE of strike 2420 is 46.75 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 66.10 51.70 71.85 51.20 1492.00
24 Mon Jan 72.70 120.00 124.00 66.25 809.00
21 Fri Jan 123.80 122.00 126.65 122.00 18.00
20 Thu Jan 161.00 0.00 0.00 0.00 0.00
19 Wed Jan 161.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2420 is of 46.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 104.30 133.65 147.10 96.25 136.00
24 Mon Jan 101.00 55.00 115.35 55.00 544.00
21 Fri Jan 59.45 64.00 64.00 50.20 28.00
20 Thu Jan 55.60 38.90 59.00 38.90 55.00
19 Wed Jan 40.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 66.75 out-of-the-money, but PE of strike 2440 is 66.75 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 58.00 59.00 63.30 45.10 2385.00
24 Mon Jan 63.80 112.05 124.30 58.55 1391.00
21 Fri Jan 112.05 117.60 126.60 105.00 71.00
20 Thu Jan 117.60 129.15 129.15 104.70 17.00
19 Wed Jan 155.35 155.35 155.35 155.35 1.00

Intrinsic value in this PE of strike 2440 is of 66.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 114.20 134.30 160.00 108.40 160.00
24 Mon Jan 111.95 60.55 128.00 48.30 1083.00
21 Fri Jan 62.40 72.00 72.00 52.20 148.00
20 Thu Jan 61.75 49.10 72.35 49.00 42.00
19 Wed Jan 49.10 48.00 55.00 44.80 34.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 86.75 out-of-the-money, but PE of strike 2460 is 86.75 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 51.50 58.25 58.25 40.05 1952.00
24 Mon Jan 56.85 102.00 110.80 51.45 1821.00
21 Fri Jan 101.70 105.00 115.40 95.00 536.00
20 Thu Jan 108.15 118.50 131.95 95.00 167.00
19 Wed Jan 148.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2460 is of 86.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 126.75 140.00 175.00 121.45 179.00
24 Mon Jan 125.40 70.05 140.60 61.55 604.00
21 Fri Jan 71.70 81.05 82.70 60.50 311.00
20 Thu Jan 71.35 72.65 80.50 65.40 82.00
19 Wed Jan 58.75 55.00 60.60 55.00 14.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 106.75 out-of-the-money, but PE of strike 2480 is 106.75 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 45.25 40.05 49.15 35.30 1855.00
24 Mon Jan 49.75 91.20 100.05 45.30 1934.00
21 Fri Jan 91.10 97.10 104.50 81.85 991.00
20 Thu Jan 97.10 110.65 110.65 86.50 308.00
19 Wed Jan 125.20 125.20 125.20 125.20 1.00

Intrinsic value in this PE of strike 2480 is of 106.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 141.55 186.10 190.10 133.25 85.00
24 Mon Jan 137.85 83.90 154.35 67.40 470.00
21 Fri Jan 80.55 81.15 89.85 69.75 309.00
20 Thu Jan 80.30 81.40 91.25 70.35 215.00
19 Wed Jan 65.00 65.90 68.75 65.00 11.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 126.75 out-of-the-money, but PE of strike 2500 is 126.75 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 39.70 45.00 45.00 31.00 15887.00
24 Mon Jan 43.45 82.00 89.95 39.25 15080.00
21 Fri Jan 81.15 87.35 93.65 75.20 5444.00
20 Thu Jan 88.25 102.70 103.20 77.05 2906.00
19 Wed Jan 107.05 109.95 118.40 102.00 1277.00

Intrinsic value in this PE of strike 2500 is of 126.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 154.35 190.05 208.50 147.00 862.00
24 Mon Jan 151.45 91.30 168.20 74.70 2083.00
21 Fri Jan 91.25 96.00 105.95 77.30 1467.00
20 Thu Jan 90.60 74.20 102.90 73.75 1003.00
19 Wed Jan 71.75 73.45 81.30 67.20 1862.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 146.75 out-of-the-money, but PE of strike 2520 is 146.75 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 34.95 31.00 38.00 27.70 1459.00
24 Mon Jan 38.20 60.00 81.35 34.70 1487.00
21 Fri Jan 72.65 67.75 83.50 67.00 326.00
20 Thu Jan 80.00 90.95 92.60 69.50 217.00
19 Wed Jan 96.10 95.05 104.00 92.30 78.00

Intrinsic value in this PE of strike 2520 is of 146.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 182.40 198.60 217.35 182.40 9.00
24 Mon Jan 166.45 88.15 182.20 88.00 187.00
21 Fri Jan 102.35 110.05 111.85 89.00 68.00
20 Thu Jan 100.25 89.45 111.10 89.40 50.00
19 Wed Jan 84.65 88.95 89.05 81.70 27.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 166.75 out-of-the-money, but PE of strike 2540 is 166.75 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 30.90 27.30 33.90 24.55 1441.00
24 Mon Jan 33.45 66.00 70.30 30.30 2202.00
21 Fri Jan 63.85 64.00 74.50 59.30 663.00
20 Thu Jan 70.90 85.30 85.35 61.60 387.00
19 Wed Jan 86.50 89.45 96.40 83.00 241.00

Intrinsic value in this PE of strike 2540 is of 166.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 175.60 215.65 241.50 175.60 38.00
24 Mon Jan 181.55 120.50 196.65 117.05 66.00
21 Fri Jan 123.25 125.80 127.15 98.70 39.00
20 Thu Jan 106.60 102.50 127.00 101.00 173.00
19 Wed Jan 93.00 91.00 106.50 82.80 37.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 186.75 out-of-the-money, but PE of strike 2560 is 186.75 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 27.25 33.50 33.50 21.35 1521.00
24 Mon Jan 29.50 60.00 62.00 26.80 1899.00
21 Fri Jan 56.60 59.95 66.70 52.35 445.00
20 Thu Jan 63.15 73.50 74.05 55.00 401.00
19 Wed Jan 78.05 78.85 87.05 72.95 186.00

Intrinsic value in this PE of strike 2560 is of 186.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 200.40 220.00 249.35 184.30 38.00
24 Mon Jan 196.85 129.10 197.75 129.10 108.00
21 Fri Jan 127.00 139.75 139.75 113.00 27.00
20 Thu Jan 124.45 116.80 140.05 116.00 59.00
19 Wed Jan 105.65 95.15 108.30 95.15 13.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 206.75 out-of-the-money, but PE of strike 2580 is 206.75 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 24.20 24.50 26.25 15.35 727.00
24 Mon Jan 25.95 53.25 54.00 23.40 1022.00
21 Fri Jan 49.15 53.05 59.00 45.00 350.00
20 Thu Jan 55.25 64.00 64.00 48.75 86.00
19 Wed Jan 67.95 71.05 78.50 65.35 80.00

Intrinsic value in this PE of strike 2580 is of 206.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 207.00 207.05 207.05 207.00 3.00
24 Mon Jan 220.00 165.00 223.00 165.00 6.00
21 Fri Jan 95.00 0.00 0.00 0.00 0.00
20 Thu Jan 95.00 0.00 0.00 0.00 0.00
19 Wed Jan 95.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 226.75 out-of-the-money, but PE of strike 2600 is 226.75 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 20.80 15.05 23.20 15.05 7237.00
24 Mon Jan 22.65 43.00 47.55 20.55 9818.00
21 Fri Jan 42.85 46.05 51.50 39.00 4660.00
20 Thu Jan 48.75 53.70 59.00 42.20 1981.00
19 Wed Jan 60.50 67.85 70.00 57.50 2152.00

Intrinsic value in this PE of strike 2600 is of 226.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 232.60 274.35 294.00 228.25 173.00
24 Mon Jan 230.70 189.70 248.00 140.00 387.00
21 Fri Jan 153.70 168.00 168.00 136.60 160.00
20 Thu Jan 150.30 130.00 166.90 130.00 155.00
19 Wed Jan 126.05 125.05 136.05 123.75 127.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 246.75 out-of-the-money, but PE of strike 2620 is 246.75 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 18.80 20.70 20.75 15.50 782.00
24 Mon Jan 20.55 39.00 42.45 18.95 998.00
21 Fri Jan 38.10 15.25 46.40 15.25 1147.00
20 Thu Jan 43.25 54.55 54.55 37.35 140.00
19 Wed Jan 53.80 54.50 59.50 51.75 80.00

Intrinsic value in this PE of strike 2620 is of 246.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 272.00 272.00 272.00 272.00 2.00
24 Mon Jan 237.15 0.00 0.00 0.00 0.00
21 Fri Jan 237.15 0.00 0.00 0.00 0.00
20 Thu Jan 237.15 0.00 0.00 0.00 0.00
19 Wed Jan 237.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 266.75 out-of-the-money, but PE of strike 2640 is 266.75 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 16.75 15.15 18.75 14.15 987.00
24 Mon Jan 18.35 37.95 37.95 16.80 625.00
21 Fri Jan 33.35 39.50 45.60 30.35 257.00
20 Thu Jan 38.75 30.00 39.50 30.00 5.00
19 Wed Jan 48.50 52.00 52.00 48.00 5.00

Intrinsic value in this PE of strike 2640 is of 266.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 276.25 310.00 310.00 276.25 3.00
24 Mon Jan 202.50 202.50 202.50 202.50 2.00
21 Fri Jan 173.00 173.00 173.00 173.00 2.00
20 Thu Jan 249.65 0.00 0.00 0.00 0.00
19 Wed Jan 249.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 286.75 out-of-the-money, but PE of strike 2660 is 286.75 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 15.10 16.00 17.00 12.70 760.00
24 Mon Jan 16.55 32.05 33.00 15.00 426.00
21 Fri Jan 29.25 23.20 35.00 23.20 162.00
20 Thu Jan 33.15 31.00 34.45 28.90 43.00
19 Wed Jan 42.00 44.60 44.60 41.00 9.00

Intrinsic value in this PE of strike 2660 is of 286.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 131.95 0.00 0.00 0.00 0.00
24 Mon Jan 131.95 0.00 0.00 0.00 0.00
21 Fri Jan 131.95 0.00 0.00 0.00 0.00
20 Thu Jan 131.95 0.00 0.00 0.00 0.00
19 Wed Jan 131.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 306.75 out-of-the-money, but PE of strike 2680 is 306.75 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 14.00 15.70 15.75 11.85 449.00
24 Mon Jan 14.95 25.55 26.80 13.55 325.00
21 Fri Jan 25.55 30.00 31.45 24.80 100.00
20 Thu Jan 30.00 12.80 34.85 12.80 35.00
19 Wed Jan 37.80 37.80 37.80 37.80 3.00

Intrinsic value in this PE of strike 2680 is of 306.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 207.90 0.00 0.00 0.00 0.00
24 Mon Jan 207.90 0.00 0.00 0.00 0.00
21 Fri Jan 207.90 205.00 207.90 205.00 4.00
20 Thu Jan 275.55 0.00 0.00 0.00 0.00
19 Wed Jan 275.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 326.75 out-of-the-money, but PE of strike 2700 is 326.75 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 12.45 11.55 14.70 10.85 4444.00
24 Mon Jan 13.55 23.00 24.95 12.40 3763.00
21 Fri Jan 21.45 23.05 26.60 20.00 1863.00
20 Thu Jan 25.95 32.80 32.80 23.00 1172.00
19 Wed Jan 32.80 34.25 37.90 31.00 785.00

Intrinsic value in this PE of strike 2700 is of 326.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 324.75 391.45 391.50 319.00 338.00
24 Mon Jan 318.65 219.95 319.95 219.95 25.00
21 Fri Jan 228.00 240.00 240.00 220.00 12.00
20 Thu Jan 224.40 222.00 246.20 221.00 103.00
19 Wed Jan 198.65 205.00 207.80 197.00 40.00

Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 346.75 out-of-the-money, but PE of strike 2720 is 346.75 in-the-money.

CE of strike 2720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 11.20 11.55 13.50 10.40 250.00
24 Mon Jan 12.20 32.30 32.30 11.30 174.00
21 Fri Jan 23.40 18.00 25.50 18.00 40.00
20 Thu Jan 102.25 0.00 0.00 0.00 0.00
19 Wed Jan 102.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2720 is of 346.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 255.00 0.00 0.00 0.00 0.00
24 Mon Jan 255.00 250.00 255.00 250.00 7.00
21 Fri Jan 233.50 235.00 238.00 233.50 6.00
20 Thu Jan 302.65 0.00 0.00 0.00 0.00
19 Wed Jan 302.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 366.75 out-of-the-money, but PE of strike 2740 is 366.75 in-the-money.

CE of strike 2740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 10.35 9.90 12.45 9.90 236.00
24 Mon Jan 11.20 16.45 20.65 10.40 319.00
21 Fri Jan 16.25 19.85 26.30 15.60 51.00
20 Thu Jan 19.85 19.20 20.00 18.00 25.00
19 Wed Jan 22.00 30.00 30.00 21.95 3.00

Intrinsic value in this PE of strike 2740 is of 366.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 260.00 0.00 0.00 0.00 0.00
24 Mon Jan 260.00 0.00 0.00 0.00 0.00
21 Fri Jan 260.00 247.00 260.00 247.00 10.00
20 Thu Jan 316.60 0.00 0.00 0.00 0.00
19 Wed Jan 316.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 386.75 out-of-the-money, but PE of strike 2760 is 386.75 in-the-money.

CE of strike 2760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 9.45 9.20 11.00 9.05 200.00
24 Mon Jan 10.75 16.50 19.30 9.50 99.00
21 Fri Jan 15.20 13.55 15.55 13.25 13.00
20 Thu Jan 90.85 0.00 0.00 0.00 0.00
19 Wed Jan 90.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2760 is of 386.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 270.00 0.00 0.00 0.00 0.00
24 Mon Jan 270.00 0.00 0.00 0.00 0.00
21 Fri Jan 270.00 274.00 274.50 268.00 10.00
20 Thu Jan 330.85 0.00 0.00 0.00 0.00
19 Wed Jan 330.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 406.75 out-of-the-money, but PE of strike 2780 is 406.75 in-the-money.

CE of strike 2780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 8.85 9.10 9.10 8.85 13.00
24 Mon Jan 9.00 10.65 10.65 9.00 3.00
21 Fri Jan 85.60 0.00 0.00 0.00 0.00
20 Thu Jan 85.60 0.00 0.00 0.00 0.00
19 Wed Jan 85.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2780 is of 406.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 345.40 0.00 0.00 0.00 0.00
24 Mon Jan 345.40 0.00 0.00 0.00 0.00
21 Fri Jan 345.40 0.00 0.00 0.00 0.00
20 Thu Jan 345.40 0.00 0.00 0.00 0.00
19 Wed Jan 345.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 426.75 out-of-the-money, but PE of strike 2800 is 426.75 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 7.60 7.50 10.05 7.35 2117.00
24 Mon Jan 8.80 10.85 13.50 7.85 1361.00
21 Fri Jan 10.40 13.95 13.95 10.00 978.00
20 Thu Jan 14.05 19.00 19.00 12.80 432.00
19 Wed Jan 17.95 18.80 20.50 16.45 316.00

Intrinsic value in this PE of strike 2800 is of 426.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 418.35 470.00 470.00 407.25 55.00
24 Mon Jan 352.00 334.90 352.00 334.90 2.00
21 Fri Jan 325.00 314.00 325.00 314.00 6.00
20 Thu Jan 324.05 305.00 325.00 305.00 6.00
19 Wed Jan 286.00 283.90 286.00 283.90 2.00

Reliance Industries (RELIANCE) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 446.75 out-of-the-money, but PE of strike 2820 is 446.75 in-the-money.

CE of strike 2820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 75.90 0.00 0.00 0.00 0.00
24 Mon Jan 75.90 0.00 0.00 0.00 0.00
21 Fri Jan 75.90 0.00 0.00 0.00 0.00
20 Thu Jan 75.90 0.00 0.00 0.00 0.00
19 Wed Jan 75.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2820 is of 446.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 375.30 0.00 0.00 0.00 0.00
24 Mon Jan 375.30 0.00 0.00 0.00 0.00
21 Fri Jan 375.30 0.00 0.00 0.00 0.00
20 Thu Jan 375.30 0.00 0.00 0.00 0.00
19 Wed Jan 375.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 466.75 out-of-the-money, but PE of strike 2840 is 466.75 in-the-money.

CE of strike 2840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 71.40 0.00 0.00 0.00 0.00
24 Mon Jan 71.40 0.00 0.00 0.00 0.00
21 Fri Jan 71.40 0.00 0.00 0.00 0.00
20 Thu Jan 71.40 0.00 0.00 0.00 0.00
19 Wed Jan 71.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2840 is of 466.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 390.60 0.00 0.00 0.00 0.00
24 Mon Jan 390.60 0.00 0.00 0.00 0.00
21 Fri Jan 390.60 0.00 0.00 0.00 0.00
20 Thu Jan 390.60 0.00 0.00 0.00 0.00
19 Wed Jan 390.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 486.75 out-of-the-money, but PE of strike 2860 is 486.75 in-the-money.

CE of strike 2860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 67.10 0.00 0.00 0.00 0.00
24 Mon Jan 67.10 0.00 0.00 0.00 0.00
21 Fri Jan 67.10 0.00 0.00 0.00 0.00
20 Thu Jan 67.10 0.00 0.00 0.00 0.00
19 Wed Jan 67.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2860 is of 486.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 406.10 0.00 0.00 0.00 0.00
24 Mon Jan 406.10 0.00 0.00 0.00 0.00
21 Fri Jan 406.10 0.00 0.00 0.00 0.00
20 Thu Jan 406.10 0.00 0.00 0.00 0.00
19 Wed Jan 406.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 506.75 out-of-the-money, but PE of strike 2880 is 506.75 in-the-money.

CE of strike 2880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 63.00 0.00 0.00 0.00 0.00
24 Mon Jan 63.00 0.00 0.00 0.00 0.00
21 Fri Jan 63.00 0.00 0.00 0.00 0.00
20 Thu Jan 63.00 0.00 0.00 0.00 0.00
19 Wed Jan 63.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2880 is of 506.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 421.85 0.00 0.00 0.00 0.00
24 Mon Jan 421.85 0.00 0.00 0.00 0.00
21 Fri Jan 421.85 0.00 0.00 0.00 0.00
20 Thu Jan 421.85 0.00 0.00 0.00 0.00
19 Wed Jan 421.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 526.75 out-of-the-money, but PE of strike 2900 is 526.75 in-the-money.

CE of strike 2900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4.95 6.55 6.70 4.75 617.00
24 Mon Jan 6.20 5.95 14.15 5.45 519.00
21 Fri Jan 6.20 6.00 8.15 5.95 232.00
20 Thu Jan 7.60 9.30 9.50 7.35 125.00
19 Wed Jan 10.05 10.95 19.00 9.05 48.00

Intrinsic value in this PE of strike 2900 is of 526.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 437.70 0.00 0.00 0.00 0.00
24 Mon Jan 437.70 0.00 0.00 0.00 0.00
21 Fri Jan 437.70 0.00 0.00 0.00 0.00
20 Thu Jan 437.70 0.00 0.00 0.00 0.00
19 Wed Jan 437.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2920 strike 2920 CE charts 2920 PE charts

Call of strike 2920 is 546.75 out-of-the-money, but PE of strike 2920 is 546.75 in-the-money.

CE of strike 2920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 55.40 0.00 0.00 0.00 0.00
24 Mon Jan 55.40 0.00 0.00 0.00 0.00
21 Fri Jan 55.40 0.00 0.00 0.00 0.00
20 Thu Jan 55.40 0.00 0.00 0.00 0.00
19 Wed Jan 55.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2920 is of 546.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 453.80 0.00 0.00 0.00 0.00
24 Mon Jan 453.80 0.00 0.00 0.00 0.00
21 Fri Jan 453.80 0.00 0.00 0.00 0.00
20 Thu Jan 453.80 0.00 0.00 0.00 0.00
19 Wed Jan 453.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2940 strike 2940 CE charts 2940 PE charts

Call of strike 2940 is 566.75 out-of-the-money, but PE of strike 2940 is 566.75 in-the-money.

CE of strike 2940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 51.90 0.00 0.00 0.00 0.00
24 Mon Jan 51.90 0.00 0.00 0.00 0.00
21 Fri Jan 51.90 0.00 0.00 0.00 0.00
20 Thu Jan 51.90 0.00 0.00 0.00 0.00
19 Wed Jan 51.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2940 is of 566.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 470.15 0.00 0.00 0.00 0.00
24 Mon Jan 470.15 0.00 0.00 0.00 0.00
21 Fri Jan 470.15 0.00 0.00 0.00 0.00
20 Thu Jan 470.15 0.00 0.00 0.00 0.00
19 Wed Jan 470.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2960 strike 2960 CE charts 2960 PE charts

Call of strike 2960 is 586.75 out-of-the-money, but PE of strike 2960 is 586.75 in-the-money.

CE of strike 2960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 48.65 0.00 0.00 0.00 0.00
24 Mon Jan 48.65 0.00 0.00 0.00 0.00
21 Fri Jan 48.65 0.00 0.00 0.00 0.00
20 Thu Jan 48.65 0.00 0.00 0.00 0.00
19 Wed Jan 48.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2960 is of 586.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 486.70 0.00 0.00 0.00 0.00
24 Mon Jan 486.70 0.00 0.00 0.00 0.00
21 Fri Jan 486.70 0.00 0.00 0.00 0.00
20 Thu Jan 486.70 0.00 0.00 0.00 0.00
19 Wed Jan 486.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2980 strike 2980 CE charts 2980 PE charts

Call of strike 2980 is 606.75 out-of-the-money, but PE of strike 2980 is 606.75 in-the-money.

CE of strike 2980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 45.55 0.00 0.00 0.00 0.00
24 Mon Jan 45.55 0.00 0.00 0.00 0.00
21 Fri Jan 45.55 0.00 0.00 0.00 0.00
20 Thu Jan 45.55 0.00 0.00 0.00 0.00
19 Wed Jan 45.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2980 is of 606.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 503.40 0.00 0.00 0.00 0.00
24 Mon Jan 503.40 0.00 0.00 0.00 0.00
21 Fri Jan 503.40 0.00 0.00 0.00 0.00
20 Thu Jan 503.40 0.00 0.00 0.00 0.00
19 Wed Jan 503.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 626.75 out-of-the-money, but PE of strike 3000 is 626.75 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3.75 4.45 4.70 3.40 470.00
24 Mon Jan 4.60 4.95 6.00 3.90 422.00
21 Fri Jan 4.90 6.00 6.30 4.00 225.00
20 Thu Jan 5.70 6.50 6.65 5.20 212.00
19 Wed Jan 7.20 7.55 9.00 6.50 159.00

Intrinsic value in this PE of strike 3000 is of 626.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 520.30 0.00 0.00 0.00 0.00
24 Mon Jan 520.30 0.00 0.00 0.00 0.00
21 Fri Jan 520.30 0.00 0.00 0.00 0.00
20 Thu Jan 520.30 0.00 0.00 0.00 0.00
19 Wed Jan 520.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3020 strike 3020 CE charts 3020 PE charts

Call of strike 3020 is 646.75 out-of-the-money, but PE of strike 3020 is 646.75 in-the-money.

CE of strike 3020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 39.85 0.00 0.00 0.00 0.00
24 Mon Jan 39.85 0.00 0.00 0.00 0.00
21 Fri Jan 39.85 0.00 0.00 0.00 0.00
20 Thu Jan 39.85 0.00 0.00 0.00 0.00
19 Wed Jan 39.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3020 is of 646.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 537.35 0.00 0.00 0.00 0.00
24 Mon Jan 537.35 0.00 0.00 0.00 0.00
21 Fri Jan 537.35 0.00 0.00 0.00 0.00
20 Thu Jan 537.35 0.00 0.00 0.00 0.00
19 Wed Jan 537.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3040 strike 3040 CE charts 3040 PE charts

Call of strike 3040 is 666.75 out-of-the-money, but PE of strike 3040 is 666.75 in-the-money.

CE of strike 3040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 37.25 0.00 0.00 0.00 0.00
24 Mon Jan 37.25 0.00 0.00 0.00 0.00
21 Fri Jan 37.25 0.00 0.00 0.00 0.00
20 Thu Jan 37.25 0.00 0.00 0.00 0.00
19 Wed Jan 37.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3040 is of 666.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 554.55 0.00 0.00 0.00 0.00
24 Mon Jan 554.55 0.00 0.00 0.00 0.00
21 Fri Jan 554.55 0.00 0.00 0.00 0.00
20 Thu Jan 554.55 0.00 0.00 0.00 0.00
19 Wed Jan 554.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3060 strike 3060 CE charts 3060 PE charts

Call of strike 3060 is 686.75 out-of-the-money, but PE of strike 3060 is 686.75 in-the-money.

CE of strike 3060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 34.85 0.00 0.00 0.00 0.00
24 Mon Jan 34.85 0.00 0.00 0.00 0.00
21 Fri Jan 34.85 0.00 0.00 0.00 0.00
20 Thu Jan 34.85 0.00 0.00 0.00 0.00
19 Wed Jan 34.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3060 is of 686.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 571.90 0.00 0.00 0.00 0.00
24 Mon Jan 571.90 0.00 0.00 0.00 0.00
21 Fri Jan 571.90 0.00 0.00 0.00 0.00
20 Thu Jan 571.90 0.00 0.00 0.00 0.00
19 Wed Jan 571.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3080 strike 3080 CE charts 3080 PE charts

Call of strike 3080 is 706.75 out-of-the-money, but PE of strike 3080 is 706.75 in-the-money.

CE of strike 3080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 32.50 0.00 0.00 0.00 0.00
24 Mon Jan 32.50 0.00 0.00 0.00 0.00
21 Fri Jan 32.50 0.00 0.00 0.00 0.00
20 Thu Jan 32.50 0.00 0.00 0.00 0.00
19 Wed Jan 32.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3080 is of 706.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 589.40 0.00 0.00 0.00 0.00
24 Mon Jan 589.40 0.00 0.00 0.00 0.00
21 Fri Jan 589.40 0.00 0.00 0.00 0.00
20 Thu Jan 589.40 0.00 0.00 0.00 0.00
19 Wed Jan 589.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 726.75 out-of-the-money, but PE of strike 3100 is 726.75 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3.00 3.25 3.25 2.40 53.00
24 Mon Jan 3.35 2.80 3.70 2.05 72.00
21 Fri Jan 3.65 2.95 4.15 2.65 36.00
20 Thu Jan 3.20 3.95 3.95 2.85 27.00
19 Wed Jan 4.00 5.00 5.00 3.35 26.00

Intrinsic value in this PE of strike 3100 is of 726.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 607.05 0.00 0.00 0.00 0.00
24 Mon Jan 607.05 0.00 0.00 0.00 0.00
21 Fri Jan 607.05 0.00 0.00 0.00 0.00
20 Thu Jan 607.05 0.00 0.00 0.00 0.00
19 Wed Jan 607.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3120 strike 3120 CE charts 3120 PE charts

Call of strike 3120 is 746.75 out-of-the-money, but PE of strike 3120 is 746.75 in-the-money.

CE of strike 3120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 28.30 0.00 0.00 0.00 0.00
24 Mon Jan 28.30 0.00 0.00 0.00 0.00
21 Fri Jan 28.30 0.00 0.00 0.00 0.00
20 Thu Jan 28.30 0.00 0.00 0.00 0.00
19 Wed Jan 28.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3120 is of 746.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 624.80 0.00 0.00 0.00 0.00
24 Mon Jan 624.80 0.00 0.00 0.00 0.00
21 Fri Jan 624.80 0.00 0.00 0.00 0.00
20 Thu Jan 624.80 0.00 0.00 0.00 0.00
19 Wed Jan 624.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3140 strike 3140 CE charts 3140 PE charts

Call of strike 3140 is 766.75 out-of-the-money, but PE of strike 3140 is 766.75 in-the-money.

CE of strike 3140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 26.40 0.00 0.00 0.00 0.00
24 Mon Jan 26.40 0.00 0.00 0.00 0.00
21 Fri Jan 26.40 0.00 0.00 0.00 0.00
20 Thu Jan 26.40 0.00 0.00 0.00 0.00
19 Wed Jan 26.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3140 is of 766.75 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 642.70 0.00 0.00 0.00 0.00
24 Mon Jan 642.70 0.00 0.00 0.00 0.00
21 Fri Jan 642.70 0.00 0.00 0.00 0.00
20 Thu Jan 642.70 0.00 0.00 0.00 0.00
19 Wed Jan 642.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 13.25 in-of-the-money, but PE of strike 2360 is 13.25 out-the-money.

CE of strike 2360 has 13.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 97.00 84.00 103.00 74.40 2683.00
24 Mon Jan 103.05 107.00 110.15 93.75 127.00
21 Fri Jan 261.90 0.00 0.00 0.00 0.00
20 Thu Jan 261.90 0.00 0.00 0.00 0.00
19 Wed Jan 261.90 0.00 0.00 0.00 0.00

PE of strike 2360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 74.70 90.00 111.00 67.50 887.00
24 Mon Jan 72.20 33.95 84.70 30.00 753.00
21 Fri Jan 35.20 40.00 41.00 30.05 196.00
20 Thu Jan 25.00 25.00 25.00 25.00 3.00
19 Wed Jan 30.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 33.25 in-of-the-money, but PE of strike 2340 is 33.25 out-the-money.

CE of strike 2340 has 33.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 108.10 150.00 150.00 82.75 4163.00
24 Mon Jan 162.00 170.35 170.35 160.00 11.00
21 Fri Jan 252.40 0.00 0.00 0.00 0.00
20 Thu Jan 252.40 0.00 0.00 0.00 0.00
19 Wed Jan 252.40 0.00 0.00 0.00 0.00

PE of strike 2340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 66.65 129.45 129.45 59.90 1201.00
24 Mon Jan 64.05 15.10 74.85 15.10 450.00
21 Fri Jan 30.65 30.00 37.85 29.95 10.00
20 Thu Jan 28.80 38.50 38.50 28.20 6.00
19 Wed Jan 22.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 53.25 in-of-the-money, but PE of strike 2320 is 53.25 out-the-money.

CE of strike 2320 has 53.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 119.05 99.30 128.00 95.40 735.00
24 Mon Jan 286.65 0.00 0.00 0.00 0.00
21 Fri Jan 286.65 0.00 0.00 0.00 0.00
20 Thu Jan 286.65 0.00 0.00 0.00 0.00
19 Wed Jan 286.65 0.00 0.00 0.00 0.00

PE of strike 2320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 59.30 79.85 91.55 53.00 785.00
24 Mon Jan 56.50 40.80 67.55 22.45 442.00
21 Fri Jan 25.00 0.00 0.00 0.00 0.00
20 Thu Jan 25.00 33.00 43.95 25.00 4.00
19 Wed Jan 8.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 73.25 in-of-the-money, but PE of strike 2300 is 73.25 out-the-money.

CE of strike 2300 has 73.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 133.45 110.05 141.85 101.85 2469.00
24 Mon Jan 141.05 216.40 223.55 130.00 352.00
21 Fri Jan 213.15 203.00 224.55 200.00 36.00
20 Thu Jan 218.50 218.50 220.95 197.00 46.00
19 Wed Jan 246.00 257.80 260.55 243.00 13.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 51.65 50.70 83.85 46.70 5261.00
24 Mon Jan 50.70 24.95 61.35 19.75 4048.00
21 Fri Jan 25.25 22.10 28.30 19.75 1730.00
20 Thu Jan 20.95 16.00 23.85 14.85 743.00
19 Wed Jan 16.00 17.00 18.50 15.55 235.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 93.25 in-of-the-money, but PE of strike 2280 is 93.25 out-the-money.

CE of strike 2280 has 93.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 312.80 0.00 0.00 0.00 0.00
24 Mon Jan 312.80 0.00 0.00 0.00 0.00
21 Fri Jan 312.80 0.00 0.00 0.00 0.00
20 Thu Jan 312.80 0.00 0.00 0.00 0.00
19 Wed Jan 312.80 0.00 0.00 0.00 0.00

PE of strike 2280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 45.50 73.85 73.85 41.10 591.00
24 Mon Jan 44.30 10.00 52.05 10.00 475.00
21 Fri Jan 20.50 25.00 34.95 12.05 11.00
20 Thu Jan 15.00 15.00 15.00 15.00 4.00
19 Wed Jan 12.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 113.25 in-of-the-money, but PE of strike 2260 is 113.25 out-the-money.

CE of strike 2260 has 113.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 135.00 135.00 135.05 135.00 5.00
24 Mon Jan 326.50 0.00 0.00 0.00 0.00
21 Fri Jan 326.50 0.00 0.00 0.00 0.00
20 Thu Jan 326.50 0.00 0.00 0.00 0.00
19 Wed Jan 326.50 0.00 0.00 0.00 0.00

PE of strike 2260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 38.55 49.20 64.25 35.90 586.00
24 Mon Jan 38.45 26.00 47.30 25.10 380.00
21 Fri Jan 19.50 20.00 20.00 19.50 2.00
20 Thu Jan 15.80 6.25 17.00 6.25 42.00
19 Wed Jan 19.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 133.25 in-of-the-money, but PE of strike 2240 is 133.25 out-the-money.

CE of strike 2240 has 133.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 160.85 160.85 160.85 160.85 1.00
24 Mon Jan 200.00 269.20 269.20 150.95 3.00
21 Fri Jan 309.15 0.00 0.00 0.00 0.00
20 Thu Jan 309.15 309.15 309.15 309.15 1.00
19 Wed Jan 279.05 0.00 0.00 0.00 0.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 36.55 99.85 99.85 31.50 654.00
24 Mon Jan 33.55 22.65 41.35 10.15 236.00
21 Fri Jan 18.00 15.00 18.00 15.00 4.00
20 Thu Jan 15.05 54.60 54.60 15.05 2.00
19 Wed Jan 65.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 153.25 in-of-the-money, but PE of strike 2220 is 153.25 out-the-money.

CE of strike 2220 has 153.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 354.75 0.00 0.00 0.00 0.00
24 Mon Jan 354.75 0.00 0.00 0.00 0.00
21 Fri Jan 354.75 0.00 0.00 0.00 0.00
20 Thu Jan 354.75 0.00 0.00 0.00 0.00
19 Wed Jan 354.75 0.00 0.00 0.00 0.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 30.55 40.00 50.35 27.40 438.00
24 Mon Jan 29.95 27.00 36.20 25.00 188.00
21 Fri Jan 60.05 0.00 0.00 0.00 0.00
20 Thu Jan 60.05 0.00 0.00 0.00 0.00
19 Wed Jan 60.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 173.25 in-of-the-money, but PE of strike 2200 is 173.25 out-the-money.

CE of strike 2200 has 173.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 206.00 176.50 219.65 165.50 178.00
24 Mon Jan 219.35 300.00 300.00 200.00 15.00
21 Fri Jan 290.10 291.95 315.00 290.10 22.00
20 Thu Jan 305.00 319.90 319.90 305.00 3.00
19 Wed Jan 312.70 0.00 0.00 0.00 0.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 26.50 39.95 45.20 23.80 3983.00
24 Mon Jan 26.25 12.65 32.35 10.90 2915.00
21 Fri Jan 12.65 12.50 13.55 11.05 550.00
20 Thu Jan 10.25 11.05 11.90 9.05 352.00
19 Wed Jan 10.00 9.50 10.90 9.25 62.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 193.25 in-of-the-money, but PE of strike 2180 is 193.25 out-the-money.

CE of strike 2180 has 193.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 384.25 0.00 0.00 0.00 0.00
24 Mon Jan 384.25 0.00 0.00 0.00 0.00
21 Fri Jan 384.25 0.00 0.00 0.00 0.00
20 Thu Jan 384.25 0.00 0.00 0.00 0.00
19 Wed Jan 384.25 0.00 0.00 0.00 0.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 23.05 29.10 33.45 21.10 203.00
24 Mon Jan 49.90 0.00 0.00 0.00 0.00
21 Fri Jan 49.90 0.00 0.00 0.00 0.00
20 Thu Jan 49.90 0.00 0.00 0.00 0.00
19 Wed Jan 49.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 213.25 in-of-the-money, but PE of strike 2160 is 213.25 out-the-money.

CE of strike 2160 has 213.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 399.50 0.00 0.00 0.00 0.00
24 Mon Jan 399.50 0.00 0.00 0.00 0.00
21 Fri Jan 399.50 0.00 0.00 0.00 0.00
20 Thu Jan 399.50 0.00 0.00 0.00 0.00
19 Wed Jan 399.50 0.00 0.00 0.00 0.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 18.95 33.05 34.35 18.05 654.00
24 Mon Jan 21.10 17.00 24.80 17.00 120.00
21 Fri Jan 45.35 0.00 0.00 0.00 0.00
20 Thu Jan 45.35 0.00 0.00 0.00 0.00
19 Wed Jan 45.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 233.25 in-of-the-money, but PE of strike 2140 is 233.25 out-the-money.

CE of strike 2140 has 233.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 415.00 0.00 0.00 0.00 0.00
24 Mon Jan 415.00 0.00 0.00 0.00 0.00
21 Fri Jan 415.00 0.00 0.00 0.00 0.00
20 Thu Jan 415.00 0.00 0.00 0.00 0.00
19 Wed Jan 415.00 0.00 0.00 0.00 0.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 17.15 24.05 30.20 15.85 518.00
24 Mon Jan 41.10 0.00 0.00 0.00 0.00
21 Fri Jan 41.10 0.00 0.00 0.00 0.00
20 Thu Jan 41.10 0.00 0.00 0.00 0.00
19 Wed Jan 41.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 253.25 in-of-the-money, but PE of strike 2120 is 253.25 out-the-money.

CE of strike 2120 has 253.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 430.85 0.00 0.00 0.00 0.00
24 Mon Jan 430.85 0.00 0.00 0.00 0.00
21 Fri Jan 430.85 0.00 0.00 0.00 0.00
20 Thu Jan 430.85 0.00 0.00 0.00 0.00
19 Wed Jan 430.85 0.00 0.00 0.00 0.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 37.15 0.00 0.00 0.00 0.00
24 Mon Jan 37.15 0.00 0.00 0.00 0.00
21 Fri Jan 37.15 0.00 0.00 0.00 0.00
20 Thu Jan 37.15 0.00 0.00 0.00 0.00
19 Wed Jan 37.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 273.25 in-of-the-money, but PE of strike 2100 is 273.25 out-the-money.

CE of strike 2100 has 273.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 285.30 268.00 292.60 250.00 14.00
24 Mon Jan 298.80 352.00 353.00 298.80 5.00
21 Fri Jan 389.60 382.00 404.00 382.00 10.00
20 Thu Jan 427.65 400.00 460.80 385.00 163.00
19 Wed Jan 434.00 434.00 434.00 434.00 3.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 12.50 20.05 24.60 11.40 2620.00
24 Mon Jan 15.40 7.20 18.50 6.55 1025.00
21 Fri Jan 6.50 6.70 7.85 5.80 107.00
20 Thu Jan 6.60 8.95 9.75 4.05 223.00
19 Wed Jan 7.95 4.55 8.20 4.55 23.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 293.25 in-of-the-money, but PE of strike 2080 is 293.25 out-the-money.

CE of strike 2080 has 293.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 463.40 0.00 0.00 0.00 0.00
24 Mon Jan 463.40 0.00 0.00 0.00 0.00
21 Fri Jan 463.40 0.00 0.00 0.00 0.00
20 Thu Jan 463.40 0.00 0.00 0.00 0.00
19 Wed Jan 463.40 0.00 0.00 0.00 0.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 10.45 1.05 29.85 1.05 44.00
24 Mon Jan 30.05 0.00 0.00 0.00 0.00
21 Fri Jan 30.05 0.00 0.00 0.00 0.00
20 Thu Jan 30.05 0.00 0.00 0.00 0.00
19 Wed Jan 30.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 313.25 in-of-the-money, but PE of strike 2060 is 313.25 out-the-money.

CE of strike 2060 has 313.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 480.05 0.00 0.00 0.00 0.00
24 Mon Jan 480.05 0.00 0.00 0.00 0.00
21 Fri Jan 480.05 0.00 0.00 0.00 0.00
20 Thu Jan 480.05 0.00 0.00 0.00 0.00
19 Wed Jan 480.05 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 26.90 0.00 0.00 0.00 0.00
24 Mon Jan 26.90 0.00 0.00 0.00 0.00
21 Fri Jan 26.90 0.00 0.00 0.00 0.00
20 Thu Jan 26.90 0.00 0.00 0.00 0.00
19 Wed Jan 26.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 333.25 in-of-the-money, but PE of strike 2040 is 333.25 out-the-money.

CE of strike 2040 has 333.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 496.95 0.00 0.00 0.00 0.00
24 Mon Jan 496.95 0.00 0.00 0.00 0.00
21 Fri Jan 496.95 0.00 0.00 0.00 0.00
20 Thu Jan 496.95 0.00 0.00 0.00 0.00
19 Wed Jan 496.95 0.00 0.00 0.00 0.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 24.00 0.00 0.00 0.00 0.00
24 Mon Jan 24.00 0.00 0.00 0.00 0.00
21 Fri Jan 24.00 0.00 0.00 0.00 0.00
20 Thu Jan 24.00 0.00 0.00 0.00 0.00
19 Wed Jan 24.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 353.25 in-of-the-money, but PE of strike 2020 is 353.25 out-the-money.

CE of strike 2020 has 353.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 514.10 0.00 0.00 0.00 0.00
24 Mon Jan 514.10 0.00 0.00 0.00 0.00
21 Fri Jan 514.10 0.00 0.00 0.00 0.00
20 Thu Jan 514.10 0.00 0.00 0.00 0.00
19 Wed Jan 514.10 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 21.35 0.00 0.00 0.00 0.00
24 Mon Jan 21.35 0.00 0.00 0.00 0.00
21 Fri Jan 21.35 0.00 0.00 0.00 0.00
20 Thu Jan 21.35 0.00 0.00 0.00 0.00
19 Wed Jan 21.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 373.25 in-of-the-money, but PE of strike 2000 is 373.25 out-the-money.

CE of strike 2000 has 373.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 340.00 340.00 340.00 340.00 1.00
24 Mon Jan 483.00 0.00 0.00 0.00 0.00
21 Fri Jan 483.00 482.00 483.00 482.00 2.00
20 Thu Jan 531.50 0.00 0.00 0.00 0.00
19 Wed Jan 531.50 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 5.30 10.40 14.45 4.90 1907.00
24 Mon Jan 10.45 4.00 14.10 3.10 636.00
21 Fri Jan 4.50 5.15 5.45 3.55 55.00
20 Thu Jan 4.55 5.90 5.90 3.30 60.00
19 Wed Jan 5.40 4.25 6.90 4.25 23.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 393.25 in-of-the-money, but PE of strike 1980 is 393.25 out-the-money.

CE of strike 1980 has 393.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 549.10 0.00 0.00 0.00 0.00
24 Mon Jan 549.10 0.00 0.00 0.00 0.00
21 Fri Jan 549.10 0.00 0.00 0.00 0.00
20 Thu Jan 549.10 0.00 0.00 0.00 0.00
19 Wed Jan 549.10 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 5.00 9.00 16.70 4.60 11.00
24 Mon Jan 7.60 0.20 9.30 0.20 12.00
21 Fri Jan 16.70 0.00 0.00 0.00 0.00
20 Thu Jan 16.70 0.00 0.00 0.00 0.00
19 Wed Jan 16.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 413.25 in-of-the-money, but PE of strike 1960 is 413.25 out-the-money.

CE of strike 1960 has 413.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 566.85 0.00 0.00 0.00 0.00
24 Mon Jan 566.85 0.00 0.00 0.00 0.00
21 Fri Jan 566.85 0.00 0.00 0.00 0.00
20 Thu Jan 566.85 0.00 0.00 0.00 0.00
19 Wed Jan 566.85 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 14.70 0.00 0.00 0.00 0.00
24 Mon Jan 14.70 0.00 0.00 0.00 0.00
21 Fri Jan 14.70 0.00 0.00 0.00 0.00
20 Thu Jan 14.70 0.00 0.00 0.00 0.00
19 Wed Jan 14.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 433.25 in-of-the-money, but PE of strike 1940 is 433.25 out-the-money.

CE of strike 1940 has 433.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 584.85 0.00 0.00 0.00 0.00
24 Mon Jan 584.85 0.00 0.00 0.00 0.00
21 Fri Jan 584.85 0.00 0.00 0.00 0.00
20 Thu Jan 584.85 0.00 0.00 0.00 0.00
19 Wed Jan 584.85 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 12.90 0.00 0.00 0.00 0.00
24 Mon Jan 12.90 0.00 0.00 0.00 0.00
21 Fri Jan 12.90 0.00 0.00 0.00 0.00
20 Thu Jan 12.90 0.00 0.00 0.00 0.00
19 Wed Jan 12.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 453.25 in-of-the-money, but PE of strike 1920 is 453.25 out-the-money.

CE of strike 1920 has 453.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 603.05 0.00 0.00 0.00 0.00
24 Mon Jan 603.05 0.00 0.00 0.00 0.00
21 Fri Jan 603.05 0.00 0.00 0.00 0.00
20 Thu Jan 603.05 0.00 0.00 0.00 0.00
19 Wed Jan 603.05 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 11.25 0.00 0.00 0.00 0.00
24 Mon Jan 11.25 0.00 0.00 0.00 0.00
21 Fri Jan 11.25 0.00 0.00 0.00 0.00
20 Thu Jan 11.25 0.00 0.00 0.00 0.00
19 Wed Jan 11.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 473.25 in-of-the-money, but PE of strike 1900 is 473.25 out-the-money.

CE of strike 1900 has 473.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 621.35 0.00 0.00 0.00 0.00
24 Mon Jan 621.35 0.00 0.00 0.00 0.00
21 Fri Jan 621.35 0.00 0.00 0.00 0.00
20 Thu Jan 621.35 0.00 0.00 0.00 0.00
19 Wed Jan 621.35 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2.40 5.50 5.50 2.20 46.00
24 Mon Jan 9.80 0.00 0.00 0.00 0.00
21 Fri Jan 9.80 0.00 0.00 0.00 0.00
20 Thu Jan 9.80 0.00 0.00 0.00 0.00
19 Wed Jan 9.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 493.25 in-of-the-money, but PE of strike 1880 is 493.25 out-the-money.

CE of strike 1880 has 493.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 639.85 0.00 0.00 0.00 0.00
24 Mon Jan 639.85 0.00 0.00 0.00 0.00
21 Fri Jan 639.85 0.00 0.00 0.00 0.00
20 Thu Jan 639.85 0.00 0.00 0.00 0.00
19 Wed Jan 639.85 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 8.50 0.00 0.00 0.00 0.00
24 Mon Jan 8.50 0.00 0.00 0.00 0.00
21 Fri Jan 8.50 0.00 0.00 0.00 0.00
20 Thu Jan 8.50 0.00 0.00 0.00 0.00
19 Wed Jan 8.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 513.25 in-of-the-money, but PE of strike 1860 is 513.25 out-the-money.

CE of strike 1860 has 513.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 658.50 0.00 0.00 0.00 0.00
24 Mon Jan 658.50 0.00 0.00 0.00 0.00
21 Fri Jan 658.50 0.00 0.00 0.00 0.00
20 Thu Jan 658.50 0.00 0.00 0.00 0.00
19 Wed Jan 658.50 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 7.30 0.00 0.00 0.00 0.00
24 Mon Jan 7.30 0.00 0.00 0.00 0.00
21 Fri Jan 7.30 0.00 0.00 0.00 0.00
20 Thu Jan 7.30 0.00 0.00 0.00 0.00
19 Wed Jan 7.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 533.25 in-of-the-money, but PE of strike 1840 is 533.25 out-the-money.

CE of strike 1840 has 533.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 677.25 0.00 0.00 0.00 0.00
24 Mon Jan 677.25 0.00 0.00 0.00 0.00
21 Fri Jan 677.25 0.00 0.00 0.00 0.00
20 Thu Jan 677.25 0.00 0.00 0.00 0.00
19 Wed Jan 677.25 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 6.30 0.00 0.00 0.00 0.00
24 Mon Jan 6.30 0.00 0.00 0.00 0.00
21 Fri Jan 6.30 0.00 0.00 0.00 0.00
20 Thu Jan 6.30 0.00 0.00 0.00 0.00
19 Wed Jan 6.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 553.25 in-of-the-money, but PE of strike 1820 is 553.25 out-the-money.

CE of strike 1820 has 553.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 696.15 0.00 0.00 0.00 0.00
24 Mon Jan 696.15 0.00 0.00 0.00 0.00
21 Fri Jan 696.15 0.00 0.00 0.00 0.00
20 Thu Jan 696.15 0.00 0.00 0.00 0.00
19 Wed Jan 696.15 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 5.35 0.00 0.00 0.00 0.00
24 Mon Jan 5.35 0.00 0.00 0.00 0.00
21 Fri Jan 5.35 0.00 0.00 0.00 0.00
20 Thu Jan 5.35 0.00 0.00 0.00 0.00
19 Wed Jan 5.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 573.25 in-of-the-money, but PE of strike 1800 is 573.25 out-the-money.

CE of strike 1800 has 573.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 551.10 530.00 551.10 530.00 16.00
24 Mon Jan 715.15 0.00 0.00 0.00 0.00
21 Fri Jan 715.15 0.00 0.00 0.00 0.00
20 Thu Jan 715.15 0.00 0.00 0.00 0.00
19 Wed Jan 715.15 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2.35 5.85 5.85 2.20 237.00
24 Mon Jan 2.85 2.05 3.50 2.05 33.00
21 Fri Jan 2.10 2.10 3.15 1.60 27.00
20 Thu Jan 2.10 2.15 4.85 1.50 103.00
19 Wed Jan 2.05 2.25 3.75 1.40 34.00