BullFO

Reliance Industries (RELIANCE) 2200 put [PE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2200 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
16 Wed Jun 2211.60 2244.90 2247.05 2205.85 49.83 lakhs
15 Tue Jun 2250.00 2261.00 2274.90 2240.30 70.029 lakhs
14 Mon Jun 2244.90 2215.00 2258.25 2195.05 93.834 lakhs
11 Fri Jun 2213.15 2182.90 2228.00 2180.10 63.515 lakhs
10 Thu Jun 2183.00 2193.40 2230.00 2177.55 65.328 lakhs
09 Wed Jun 2175.00 2219.00 2221.00 2157.95 52.653 lakhs
08 Tue Jun 2214.60 2226.60 2227.15 2198.15 44.649 lakhs
07 Mon Jun 2227.40 2202.00 2242.00 2185.00 75.393 lakhs
04 Fri Jun 2190.50 2214.80 2216.45 2184.25 66.773 lakhs
03 Thu Jun 2209.65 2221.00 2250.00 2196.10 110.641 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2235.4 as stoploss in an intra day sell trade for a target of 2131.4. However, stock will show a bullish move above 2235.4.

  • Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 2200 put [PE] price option chart analysis 24 Thu Jun 2021 expiry

RELIANCE put of strike 2200 is trading at 40.80 on 16 Wed Jun and it has an open interest of 2799000 and total traded volume is 341625000

Date (PE) put Price Open High Low Open Interest
16 Wed Jun 40.80 32.80 43.15 30.00 11196.00
15 Tue Jun 30.15 28.45 34.80 24.15 13365.00
14 Mon Jun 32.35 41.15 55.00 29.05 20602.00
11 Fri Jun 43.20 63.00 63.00 40.50 15247.00
10 Thu Jun 62.90 59.70 67.00 42.50 8833.00
09 Wed Jun 67.40 45.75 78.45 45.55 7245.00
08 Tue Jun 50.65 48.15 58.90 47.45 7451.00
07 Mon Jun 47.10 61.25 67.30 41.30 12738.00
04 Fri Jun 65.25 58.20 68.40 54.55 7784.00
03 Thu Jun 59.80 59.60 64.30 46.50 14321.00
 chart Reliance Industries (RELIANCE) 2200 put [PE]  price option chart analysis

The underlying equity is trading at 2211.60 which means that put of strike 2200 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of RELIANCE Reliance Industries Limited is 250

Total traded contracts are 11,196
Total Open Interest for put (PE) of strike 2200 is 2,799,000

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2300 with open interest of 27950.00
  • 2260 with open interest of 15810.00
  • 2240 with open interest of 14350.00
  • 2200 with open interest of 12192.00
  • 2280 with open interest of 9120.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2200 with open interest of 11196.00
  • 2100 with open interest of 6565.00
  • 2220 with open interest of 5098.00
  • 2240 with open interest of 4289.00
  • 2180 with open interest of 3863.00

RELIANCE (PE) put of strike 2200 of expiry 24 Jun is trading at 40.80 on 16 Wed Jun, and it has an open interest of 2799000 and total traded volume is 341625000 while call of strike 2300 and put of strike 2200 have maximum open interest.

Click here for RELIANCE 2300 Call price

Click here for RELIANCE 2200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 8.4000000000001 out-of-the-money, but PE of strike 2220 is 8.4000000000001 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 49.05 67.95 70.70 46.90 8785.00
15 Tue Jun 70.10 77.95 89.80 67.00 5300.00
14 Mon Jun 72.80 51.90 82.00 46.20 24818.00
11 Fri Jun 51.15 49.95 63.75 42.20 19873.00
10 Thu Jun 41.25 44.05 62.70 39.25 14946.00

Intrinsic value in this PE of strike 2220 is of 8.4000000000001 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 50.95 41.20 53.50 37.50 5098.00
15 Tue Jun 37.55 36.30 43.00 30.20 5496.00
14 Mon Jun 39.65 55.50 66.00 35.55 9050.00
11 Fri Jun 52.80 71.35 71.35 49.00 4703.00
10 Thu Jun 76.10 69.95 78.45 51.30 2475.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 28.4 out-of-the-money, but PE of strike 2240 is 28.4 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 40.70 56.00 60.40 38.80 14350.00
15 Tue Jun 59.45 66.95 77.10 56.65 18614.00
14 Mon Jun 61.75 43.50 70.00 38.60 51886.00
11 Fri Jun 42.30 35.05 53.55 34.55 22500.00
10 Thu Jun 33.90 33.05 52.90 32.10 16327.00

Intrinsic value in this PE of strike 2240 is of 28.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 62.80 51.00 65.50 46.90 4289.00
15 Tue Jun 47.05 44.65 52.55 37.35 8508.00
14 Mon Jun 48.25 74.95 77.05 43.50 7227.00
11 Fri Jun 63.80 78.15 82.20 58.55 2445.00
10 Thu Jun 87.90 79.90 91.55 61.45 1277.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 48.4 out-of-the-money, but PE of strike 2260 is 48.4 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 34.05 48.40 51.05 32.45 15810.00
15 Tue Jun 50.50 57.25 66.40 48.00 34415.00
14 Mon Jun 52.50 35.50 60.00 32.00 38986.00
11 Fri Jun 34.40 30.25 44.60 27.80 14810.00
10 Thu Jun 28.40 36.90 44.25 26.30 10898.00

Intrinsic value in this PE of strike 2260 is of 48.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 75.90 62.10 79.85 57.40 1700.00
15 Tue Jun 57.95 54.30 63.70 46.50 7383.00
14 Mon Jun 58.65 82.50 90.60 53.20 3820.00
11 Fri Jun 76.05 86.00 86.00 70.10 386.00
10 Thu Jun 101.25 98.00 106.00 73.30 173.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 68.4 out-of-the-money, but PE of strike 2280 is 68.4 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 28.20 41.60 42.50 26.85 9120.00
15 Tue Jun 42.25 60.75 60.75 39.60 19321.00
14 Mon Jun 43.80 29.70 50.25 26.20 17240.00
11 Fri Jun 28.25 24.80 36.85 22.75 7049.00
10 Thu Jun 23.50 24.55 36.70 21.75 6239.00

Intrinsic value in this PE of strike 2280 is of 68.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 89.45 77.85 92.80 68.55 322.00
15 Tue Jun 69.20 64.30 74.40 56.75 2068.00
14 Mon Jun 70.25 82.85 100.95 63.60 1092.00
11 Fri Jun 88.75 91.40 92.10 82.30 86.00
10 Thu Jun 113.75 117.00 117.80 86.40 55.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 88.4 out-of-the-money, but PE of strike 2300 is 88.4 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 23.30 34.70 36.10 22.30 27950.00
15 Tue Jun 34.90 38.95 47.85 32.85 55421.00
14 Mon Jun 36.45 23.60 42.00 21.55 74436.00
11 Fri Jun 23.20 20.00 30.50 18.70 32028.00
10 Thu Jun 19.50 20.55 30.50 18.25 28685.00

Intrinsic value in this PE of strike 2300 is of 88.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 105.60 90.00 108.60 81.60 831.00
15 Tue Jun 82.20 82.00 87.80 67.00 2579.00
14 Mon Jun 82.40 109.00 120.00 75.00 1286.00
11 Fri Jun 104.05 121.50 121.50 95.65 455.00
10 Thu Jun 134.15 134.00 137.60 99.50 288.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 108.4 out-of-the-money, but PE of strike 2320 is 108.4 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 19.20 28.40 29.80 18.25 6248.00
15 Tue Jun 28.60 33.80 39.75 26.80 11420.00
14 Mon Jun 29.80 19.15 34.80 17.65 12402.00
11 Fri Jun 18.70 16.65 25.00 15.30 5157.00
10 Thu Jun 16.25 18.00 25.50 14.50 4763.00

Intrinsic value in this PE of strike 2320 is of 108.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 121.45 101.15 123.10 98.45 31.00
15 Tue Jun 96.00 92.05 100.50 79.65 335.00
14 Mon Jun 100.00 128.75 128.75 94.10 4.00
11 Fri Jun 123.00 117.15 123.00 116.10 8.00
10 Thu Jun 124.55 140.70 143.00 120.00 9.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 128.4 out-of-the-money, but PE of strike 2340 is 128.4 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 16.00 27.00 27.00 15.30 6466.00
15 Tue Jun 23.45 27.30 33.00 21.80 11697.00
14 Mon Jun 24.25 15.75 28.45 14.45 13767.00
11 Fri Jun 15.20 13.90 20.70 12.60 5051.00
10 Thu Jun 13.65 14.70 21.05 13.05 3606.00

Intrinsic value in this PE of strike 2340 is of 128.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 128.25 115.20 133.65 115.15 14.00
15 Tue Jun 111.65 108.00 114.75 92.95 44.00
14 Mon Jun 114.20 123.30 133.75 106.00 25.00
11 Fri Jun 135.45 129.00 138.50 126.45 15.00
10 Thu Jun 146.30 167.25 167.25 134.80 5.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 148.4 out-of-the-money, but PE of strike 2360 is 148.4 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 13.30 18.15 21.15 12.75 3904.00
15 Tue Jun 19.15 21.65 27.10 17.95 8387.00
14 Mon Jun 19.75 13.05 23.35 11.65 8371.00
11 Fri Jun 12.50 11.85 17.30 10.65 4113.00
10 Thu Jun 11.65 12.90 17.75 11.20 2881.00

Intrinsic value in this PE of strike 2360 is of 148.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 146.00 130.80 146.00 130.80 2.00
15 Tue Jun 127.80 125.45 130.45 114.00 20.00
14 Mon Jun 123.50 117.00 126.15 117.00 5.00
11 Fri Jun 413.35 0.00 0.00 0.00 0.00
10 Thu Jun 413.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 168.4 out-of-the-money, but PE of strike 2380 is 168.4 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 11.40 14.85 16.35 10.85 2211.00
15 Tue Jun 16.00 17.75 22.45 14.95 6953.00
14 Mon Jun 16.05 15.90 19.30 10.00 4535.00
11 Fri Jun 10.50 10.25 14.75 9.00 2162.00
10 Thu Jun 10.25 12.00 15.15 9.70 1849.00

Intrinsic value in this PE of strike 2380 is of 168.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 429.25 0.00 0.00 0.00 0.00
15 Tue Jun 429.25 0.00 0.00 0.00 0.00
14 Mon Jun 429.25 0.00 0.00 0.00 0.00
11 Fri Jun 429.25 0.00 0.00 0.00 0.00
10 Thu Jun 429.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 188.4 out-of-the-money, but PE of strike 2400 is 188.4 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 9.75 12.50 14.70 9.25 7801.00
15 Tue Jun 13.35 15.95 18.60 12.05 19687.00
14 Mon Jun 12.95 10.95 16.00 8.50 22040.00
11 Fri Jun 8.90 4.60 12.85 4.60 12829.00
10 Thu Jun 9.00 9.70 13.25 8.50 9622.00

Intrinsic value in this PE of strike 2400 is of 188.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 189.55 163.00 190.10 163.00 42.00
15 Tue Jun 159.40 153.00 164.00 140.00 143.00
14 Mon Jun 157.80 192.00 192.00 148.00 92.00
11 Fri Jun 189.85 206.00 206.00 178.00 108.00
10 Thu Jun 224.55 218.00 226.00 180.75 35.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 208.4 out-of-the-money, but PE of strike 2420 is 208.4 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 8.35 11.50 11.50 7.45 1554.00
15 Tue Jun 11.00 11.40 15.35 10.15 2994.00
14 Mon Jun 10.75 7.60 13.25 7.00 4089.00
11 Fri Jun 7.55 7.30 10.95 6.95 2229.00
10 Thu Jun 8.20 8.40 11.40 7.60 1355.00

Intrinsic value in this PE of strike 2420 is of 208.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 440.00 0.00 0.00 0.00 0.00
15 Tue Jun 440.00 0.00 0.00 0.00 0.00
14 Mon Jun 440.00 0.00 0.00 0.00 0.00
11 Fri Jun 440.00 0.00 0.00 0.00 0.00
10 Thu Jun 440.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 228.4 out-of-the-money, but PE of strike 2440 is 228.4 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 7.20 7.90 9.55 6.85 1256.00
15 Tue Jun 9.30 9.40 12.95 8.60 2339.00
14 Mon Jun 9.15 6.60 11.15 6.15 3014.00
11 Fri Jun 6.60 7.50 9.50 5.90 2077.00
10 Thu Jun 7.05 7.80 10.00 6.65 1030.00

Intrinsic value in this PE of strike 2440 is of 228.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 478.05 0.00 0.00 0.00 0.00
15 Tue Jun 478.05 0.00 0.00 0.00 0.00
14 Mon Jun 478.05 0.00 0.00 0.00 0.00
11 Fri Jun 478.05 0.00 0.00 0.00 0.00
10 Thu Jun 478.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 248.4 out-of-the-money, but PE of strike 2460 is 248.4 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 6.30 7.65 8.10 5.25 1357.00
15 Tue Jun 8.00 8.10 11.15 7.35 2377.00
14 Mon Jun 7.85 5.60 9.50 5.25 1997.00
11 Fri Jun 5.65 6.05 8.30 5.35 1147.00
10 Thu Jun 6.35 4.70 8.90 4.70 1719.00

Intrinsic value in this PE of strike 2460 is of 248.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 494.70 0.00 0.00 0.00 0.00
15 Tue Jun 494.70 0.00 0.00 0.00 0.00
14 Mon Jun 494.70 0.00 0.00 0.00 0.00
11 Fri Jun 494.70 0.00 0.00 0.00 0.00
10 Thu Jun 494.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 268.4 out-of-the-money, but PE of strike 2480 is 268.4 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5.45 6.90 7.00 5.05 688.00
15 Tue Jun 7.05 7.10 9.50 6.40 1583.00
14 Mon Jun 6.75 4.90 8.00 4.25 2461.00
11 Fri Jun 5.00 5.70 7.20 4.90 1233.00
10 Thu Jun 5.65 6.20 7.85 5.40 876.00

Intrinsic value in this PE of strike 2480 is of 268.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 511.55 0.00 0.00 0.00 0.00
15 Tue Jun 511.55 0.00 0.00 0.00 0.00
14 Mon Jun 511.55 0.00 0.00 0.00 0.00
11 Fri Jun 511.55 0.00 0.00 0.00 0.00
10 Thu Jun 511.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 288.4 out-of-the-money, but PE of strike 2500 is 288.4 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.85 5.90 6.35 4.65 3922.00
15 Tue Jun 6.30 7.20 8.40 5.55 9065.00
14 Mon Jun 6.00 4.40 7.10 3.85 10016.00
11 Fri Jun 4.40 5.10 6.40 4.30 7376.00
10 Thu Jun 5.25 5.95 7.15 5.00 4810.00

Intrinsic value in this PE of strike 2500 is of 288.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 280.00 256.15 280.00 256.15 2.00
15 Tue Jun 256.00 239.00 256.00 239.00 5.00
14 Mon Jun 252.40 271.00 271.00 241.00 11.00
11 Fri Jun 280.00 281.65 290.80 274.60 6.00
10 Thu Jun 296.75 293.55 296.75 293.55 3.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 308.4 out-of-the-money, but PE of strike 2520 is 308.4 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.35 5.20 5.55 4.20 252.00
15 Tue Jun 5.55 6.95 7.30 4.90 796.00
14 Mon Jun 5.30 4.05 6.20 3.85 973.00
11 Fri Jun 4.15 5.50 5.80 3.95 270.00
10 Thu Jun 5.00 5.05 6.45 4.70 300.00

Intrinsic value in this PE of strike 2520 is of 308.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 545.70 0.00 0.00 0.00 0.00
15 Tue Jun 545.70 0.00 0.00 0.00 0.00
14 Mon Jun 545.70 0.00 0.00 0.00 0.00
11 Fri Jun 545.70 0.00 0.00 0.00 0.00
10 Thu Jun 545.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 328.4 out-of-the-money, but PE of strike 2540 is 328.4 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3.80 4.30 4.80 3.50 169.00
15 Tue Jun 4.90 5.00 6.40 3.85 963.00
14 Mon Jun 4.70 4.00 5.40 3.65 609.00
11 Fri Jun 3.90 4.65 5.30 3.65 133.00
10 Thu Jun 4.65 4.85 5.85 4.15 160.00

Intrinsic value in this PE of strike 2540 is of 328.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 563.00 0.00 0.00 0.00 0.00
15 Tue Jun 563.00 0.00 0.00 0.00 0.00
14 Mon Jun 563.00 0.00 0.00 0.00 0.00
11 Fri Jun 563.00 0.00 0.00 0.00 0.00
10 Thu Jun 563.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 348.4 out-of-the-money, but PE of strike 2560 is 348.4 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3.40 4.40 4.40 3.00 78.00
15 Tue Jun 4.30 4.40 5.60 3.65 510.00
14 Mon Jun 4.40 3.30 4.65 3.25 29.00
11 Fri Jun 3.75 4.80 4.80 3.50 12.00
10 Thu Jun 4.45 3.75 5.50 3.75 33.00

Intrinsic value in this PE of strike 2560 is of 348.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 580.40 0.00 0.00 0.00 0.00
15 Tue Jun 580.40 0.00 0.00 0.00 0.00
14 Mon Jun 580.40 0.00 0.00 0.00 0.00
11 Fri Jun 580.40 0.00 0.00 0.00 0.00
10 Thu Jun 580.40 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 368.4 out-of-the-money, but PE of strike 2580 is 368.4 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3.20 3.45 3.50 3.00 16.00
15 Tue Jun 3.80 3.70 4.85 3.50 49.00
14 Mon Jun 3.70 3.50 4.00 3.00 49.00
11 Fri Jun 3.30 4.35 4.35 2.85 45.00
10 Thu Jun 3.40 4.25 4.90 3.30 84.00

Intrinsic value in this PE of strike 2580 is of 368.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 598.00 0.00 0.00 0.00 0.00
15 Tue Jun 598.00 0.00 0.00 0.00 0.00
14 Mon Jun 598.00 0.00 0.00 0.00 0.00
11 Fri Jun 598.00 0.00 0.00 0.00 0.00
10 Thu Jun 598.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 388.4 out-of-the-money, but PE of strike 2600 is 388.4 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.65 3.25 3.25 2.55 1480.00
15 Tue Jun 3.30 2.95 4.20 2.70 2953.00
14 Mon Jun 3.05 3.15 3.55 2.25 3489.00
11 Fri Jun 2.65 3.40 3.85 2.50 3930.00
10 Thu Jun 3.50 3.70 4.20 3.25 2783.00

Intrinsic value in this PE of strike 2600 is of 388.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 615.70 0.00 0.00 0.00 0.00
15 Tue Jun 615.70 0.00 0.00 0.00 0.00
14 Mon Jun 615.70 0.00 0.00 0.00 0.00
11 Fri Jun 615.70 0.00 0.00 0.00 0.00
10 Thu Jun 615.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 408.4 out-of-the-money, but PE of strike 2620 is 408.4 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.05 2.25 2.75 2.00 15.00
15 Tue Jun 3.20 2.80 3.55 2.40 18.00
14 Mon Jun 2.80 2.50 2.85 2.20 15.00
11 Fri Jun 2.55 3.65 3.65 2.50 5.00
10 Thu Jun 3.70 3.70 3.70 3.70 1.00

Intrinsic value in this PE of strike 2620 is of 408.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 633.50 0.00 0.00 0.00 0.00
15 Tue Jun 633.50 0.00 0.00 0.00 0.00
14 Mon Jun 633.50 0.00 0.00 0.00 0.00
11 Fri Jun 633.50 0.00 0.00 0.00 0.00
10 Thu Jun 633.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 428.4 out-of-the-money, but PE of strike 2640 is 428.4 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.40 2.90 2.90 1.80 20.00
15 Tue Jun 3.00 3.00 3.50 2.55 60.00
14 Mon Jun 2.65 2.30 3.00 2.05 41.00
11 Fri Jun 2.30 2.70 3.60 1.85 15.00
10 Thu Jun 2.70 3.00 4.00 2.50 13.00

Intrinsic value in this PE of strike 2640 is of 428.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 651.45 0.00 0.00 0.00 0.00
15 Tue Jun 651.45 0.00 0.00 0.00 0.00
14 Mon Jun 651.45 0.00 0.00 0.00 0.00
11 Fri Jun 651.45 0.00 0.00 0.00 0.00
10 Thu Jun 651.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 448.4 out-of-the-money, but PE of strike 2660 is 448.4 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.05 3.00 3.00 2.00 82.00
15 Tue Jun 2.95 5.20 5.20 2.35 120.00
14 Mon Jun 2.60 0.10 3.00 0.10 13.00
11 Fri Jun 2.50 2.50 2.50 2.50 1.00
10 Thu Jun 2.50 2.50 2.50 2.50 1.00

Intrinsic value in this PE of strike 2660 is of 448.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 669.50 0.00 0.00 0.00 0.00
15 Tue Jun 669.50 0.00 0.00 0.00 0.00
14 Mon Jun 669.50 0.00 0.00 0.00 0.00
11 Fri Jun 669.50 0.00 0.00 0.00 0.00
10 Thu Jun 669.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 468.4 out-of-the-money, but PE of strike 2680 is 468.4 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.85 2.10 2.30 1.70 234.00
15 Tue Jun 2.30 2.60 2.90 2.05 677.00
14 Mon Jun 2.25 2.15 2.55 1.85 358.00
11 Fri Jun 2.20 2.90 2.90 2.10 288.00
10 Thu Jun 2.50 2.75 2.95 2.40 449.00

Intrinsic value in this PE of strike 2680 is of 468.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 465.00 0.00 0.00 0.00 0.00
15 Tue Jun 465.00 0.00 0.00 0.00 0.00
14 Mon Jun 465.00 0.00 0.00 0.00 0.00
11 Fri Jun 465.00 0.00 0.00 0.00 0.00
10 Thu Jun 465.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 11.6 in-of-the-money, but PE of strike 2200 is 11.6 out-the-money.

CE of strike 2200 has 11.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 58.85 80.75 84.40 56.15 12192.00
15 Tue Jun 82.60 91.30 104.25 79.00 12186.00
14 Mon Jun 85.90 66.75 95.75 55.50 31342.00
11 Fri Jun 61.80 49.10 75.35 49.10 33484.00
10 Thu Jun 49.60 50.80 74.00 47.40 34221.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 40.80 32.80 43.15 30.00 11196.00
15 Tue Jun 30.15 28.45 34.80 24.15 13365.00
14 Mon Jun 32.35 41.15 55.00 29.05 20602.00
11 Fri Jun 43.20 63.00 63.00 40.50 15247.00
10 Thu Jun 62.90 59.70 67.00 42.50 8833.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 31.6 in-of-the-money, but PE of strike 2180 is 31.6 out-the-money.

CE of strike 2180 has 31.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 70.00 84.80 96.50 67.40 875.00
15 Tue Jun 96.15 99.80 118.30 92.45 1144.00
14 Mon Jun 98.75 69.60 109.05 64.95 2347.00
11 Fri Jun 73.20 59.00 87.95 59.00 3582.00
10 Thu Jun 58.15 69.95 86.00 55.50 4661.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 32.45 25.85 34.20 23.60 3863.00
15 Tue Jun 24.00 26.00 27.85 19.25 4132.00
14 Mon Jun 25.70 37.45 45.25 23.50 6517.00
11 Fri Jun 35.15 51.00 52.15 33.00 5677.00
10 Thu Jun 52.95 43.15 56.80 34.90 4759.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 51.6 in-of-the-money, but PE of strike 2160 is 51.6 out-the-money.

CE of strike 2160 has 51.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 83.50 99.00 111.00 80.50 408.00
15 Tue Jun 112.45 118.35 135.00 107.95 766.00
14 Mon Jun 113.25 84.15 125.00 79.25 1124.00
11 Fri Jun 87.50 71.60 102.75 71.60 1583.00
10 Thu Jun 68.30 73.90 99.90 66.00 2242.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 25.55 18.50 26.90 18.50 3418.00
15 Tue Jun 19.10 16.00 22.20 15.20 3713.00
14 Mon Jun 20.40 27.95 37.20 18.80 7173.00
11 Fri Jun 28.45 42.55 42.60 27.00 5589.00
10 Thu Jun 43.45 41.05 46.25 28.55 4389.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 71.6 in-of-the-money, but PE of strike 2140 is 71.6 out-the-money.

CE of strike 2140 has 71.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 97.60 120.60 126.50 94.65 369.00
15 Tue Jun 128.60 135.05 150.00 122.00 277.00
14 Mon Jun 130.00 98.70 140.85 94.75 839.00
11 Fri Jun 101.45 89.80 117.10 88.60 510.00
10 Thu Jun 80.30 87.60 113.40 77.60 783.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 19.75 17.25 21.00 14.70 3284.00
15 Tue Jun 15.10 13.20 17.65 12.20 4051.00
14 Mon Jun 16.15 23.55 30.30 15.00 6880.00
11 Fri Jun 22.90 40.00 40.00 21.90 4373.00
10 Thu Jun 35.40 32.55 38.00 23.50 3422.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 91.6 in-of-the-money, but PE of strike 2120 is 91.6 out-the-money.

CE of strike 2120 has 91.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 112.30 129.05 142.65 109.85 85.00
15 Tue Jun 145.50 146.75 166.70 141.00 58.00
14 Mon Jun 146.70 126.10 159.45 105.05 195.00
11 Fri Jun 117.55 102.20 131.95 102.00 225.00
10 Thu Jun 93.35 100.70 127.90 91.85 235.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 15.90 14.75 16.75 11.90 3182.00
15 Tue Jun 12.50 14.00 14.30 10.15 2329.00
14 Mon Jun 13.10 18.50 24.70 12.40 4718.00
11 Fri Jun 18.60 27.95 27.95 17.85 3589.00
10 Thu Jun 28.80 25.75 31.10 19.35 3309.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 111.6 in-of-the-money, but PE of strike 2100 is 111.6 out-the-money.

CE of strike 2100 has 111.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 128.70 147.35 161.00 125.00 1223.00
15 Tue Jun 162.30 162.90 186.95 156.00 1014.00
14 Mon Jun 162.90 127.90 175.40 120.00 3677.00
11 Fri Jun 132.70 114.20 149.00 112.50 3349.00
10 Thu Jun 106.90 111.80 146.70 105.00 2705.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 12.90 10.70 13.65 9.00 6565.00
15 Tue Jun 10.60 9.95 11.80 8.50 8122.00
14 Mon Jun 10.80 14.70 20.00 10.20 15549.00
11 Fri Jun 15.05 23.80 23.80 14.55 9532.00
10 Thu Jun 23.45 23.00 28.55 16.15 7914.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 131.6 in-of-the-money, but PE of strike 2080 is 131.6 out-the-money.

CE of strike 2080 has 131.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 144.80 165.85 167.45 144.00 33.00
15 Tue Jun 181.00 181.30 203.00 179.00 33.00
14 Mon Jun 181.30 152.95 190.80 150.00 54.00
11 Fri Jun 150.10 135.00 166.35 135.00 151.00
10 Thu Jun 122.80 133.00 160.00 121.25 39.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 10.10 8.05 10.70 8.00 2202.00
15 Tue Jun 8.60 8.50 9.50 6.45 2702.00
14 Mon Jun 8.65 11.00 16.00 8.10 4104.00
11 Fri Jun 12.05 17.25 21.00 11.50 2514.00
10 Thu Jun 19.10 16.40 20.60 13.40 1866.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 151.6 in-of-the-money, but PE of strike 2060 is 151.6 out-the-money.

CE of strike 2060 has 151.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 168.45 190.00 190.00 162.85 46.00
15 Tue Jun 200.00 201.00 223.20 192.30 35.00
14 Mon Jun 200.05 178.00 211.00 159.40 109.00
11 Fri Jun 166.20 152.20 181.70 152.20 130.00
10 Thu Jun 138.95 140.35 177.65 137.80 61.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 8.30 6.40 8.65 5.45 1725.00
15 Tue Jun 7.40 24.00 24.00 4.50 2013.00
14 Mon Jun 7.20 8.25 13.00 6.90 3359.00
11 Fri Jun 9.85 14.75 18.00 9.45 3515.00
10 Thu Jun 16.05 14.15 16.70 11.30 2161.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 171.6 in-of-the-money, but PE of strike 2040 is 171.6 out-the-money.

CE of strike 2040 has 171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 191.00 204.00 204.00 183.55 13.00
15 Tue Jun 218.80 223.35 237.00 216.10 84.00
14 Mon Jun 218.75 187.50 228.25 187.50 265.00
11 Fri Jun 185.75 180.00 200.00 180.00 45.00
10 Thu Jun 156.75 159.25 200.00 155.00 91.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 6.85 5.20 7.35 5.20 1194.00
15 Tue Jun 6.45 5.90 6.85 5.00 1771.00
14 Mon Jun 6.20 12.00 12.00 5.90 3064.00
11 Fri Jun 8.40 13.50 13.50 8.10 2089.00
10 Thu Jun 12.95 11.95 13.95 9.65 1587.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 191.6 in-of-the-money, but PE of strike 2020 is 191.6 out-the-money.

CE of strike 2020 has 191.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 203.15 221.55 221.55 199.50 43.00
15 Tue Jun 235.15 239.15 252.00 230.00 14.00
14 Mon Jun 236.00 212.35 248.10 205.00 22.00
11 Fri Jun 204.00 209.00 220.00 204.00 20.00
10 Thu Jun 172.80 177.00 217.40 171.40 49.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 6.00 5.80 6.35 5.20 484.00
15 Tue Jun 5.65 4.95 6.10 4.70 1326.00
14 Mon Jun 5.50 5.80 9.10 5.15 2416.00
11 Fri Jun 7.25 13.55 13.70 6.95 829.00
10 Thu Jun 10.90 9.15 11.40 8.25 1331.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 211.6 in-of-the-money, but PE of strike 2000 is 211.6 out-the-money.

CE of strike 2000 has 211.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 221.50 251.30 252.50 218.00 132.00
15 Tue Jun 256.05 266.00 279.00 250.00 270.00
14 Mon Jun 256.55 220.80 269.00 205.55 385.00
11 Fri Jun 223.70 200.00 239.80 200.00 643.00
10 Thu Jun 192.65 199.95 235.65 189.00 519.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5.50 5.30 5.80 4.75 2160.00
15 Tue Jun 5.30 5.05 5.70 4.20 3799.00
14 Mon Jun 5.05 6.45 8.00 4.50 7537.00
11 Fri Jun 6.45 9.50 12.00 6.15 5064.00
10 Thu Jun 9.35 9.05 9.65 7.25 5097.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 231.6 in-of-the-money, but PE of strike 1980 is 231.6 out-the-money.

CE of strike 1980 has 231.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 240.25 260.45 260.55 235.80 21.00
15 Tue Jun 273.05 274.80 297.00 273.05 8.00
14 Mon Jun 277.25 235.00 281.45 229.10 14.00
11 Fri Jun 245.00 227.00 256.30 227.00 28.00
10 Thu Jun 219.50 210.50 251.55 210.50 20.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.60 5.95 5.95 2.25 310.00
15 Tue Jun 4.70 4.40 5.05 2.50 639.00
14 Mon Jun 4.60 4.50 6.80 3.80 1662.00
11 Fri Jun 5.65 8.75 10.60 5.40 968.00
10 Thu Jun 7.85 6.85 8.10 6.40 934.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 251.6 in-of-the-money, but PE of strike 1960 is 251.6 out-the-money.

CE of strike 1960 has 251.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 262.60 277.30 277.30 260.60 7.00
15 Tue Jun 292.45 303.10 320.70 288.90 32.00
14 Mon Jun 296.40 265.40 309.00 265.40 28.00
11 Fri Jun 265.30 246.15 276.85 246.15 10.00
10 Thu Jun 240.30 232.70 268.25 232.70 5.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.10 4.00 4.40 3.50 371.00
15 Tue Jun 4.05 4.30 4.50 3.70 344.00
14 Mon Jun 4.15 3.60 5.85 3.55 762.00
11 Fri Jun 5.10 8.00 8.00 4.75 377.00
10 Thu Jun 6.60 6.75 6.80 5.50 707.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 271.6 in-of-the-money, but PE of strike 1940 is 271.6 out-the-money.

CE of strike 1940 has 271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 285.00 286.05 286.05 285.00 2.00
15 Tue Jun 315.75 319.40 319.40 312.10 2.00
14 Mon Jun 312.30 310.00 323.10 310.00 4.00
11 Fri Jun 292.45 292.45 292.45 292.45 2.00
10 Thu Jun 271.40 248.05 271.80 248.05 6.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.45 4.00 4.00 2.65 144.00
15 Tue Jun 3.40 3.95 4.00 3.00 74.00
14 Mon Jun 3.70 4.50 5.20 2.95 321.00
11 Fri Jun 4.50 6.50 6.60 4.20 93.00
10 Thu Jun 5.65 5.40 5.80 4.90 227.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 291.6 in-of-the-money, but PE of strike 1920 is 291.6 out-the-money.

CE of strike 1920 has 291.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 315.60 318.60 318.60 315.60 2.00
15 Tue Jun 303.60 0.00 0.00 0.00 0.00
14 Mon Jun 303.60 303.60 303.60 303.60 1.00
11 Fri Jun 306.20 306.20 306.20 306.20 1.00
10 Thu Jun 310.50 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.85 3.50 3.50 2.60 47.00
15 Tue Jun 3.50 2.60 3.80 2.55 54.00
14 Mon Jun 3.40 4.20 4.30 3.10 100.00
11 Fri Jun 4.40 4.00 4.80 4.00 46.00
10 Thu Jun 4.95 5.80 5.80 4.20 25.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 311.6 in-of-the-money, but PE of strike 1900 is 311.6 out-the-money.

CE of strike 1900 has 311.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 323.30 340.85 351.05 322.00 73.00
15 Tue Jun 352.00 352.35 376.25 349.00 14.00
14 Mon Jun 354.35 333.90 360.00 320.00 11.00
11 Fri Jun 318.00 303.00 335.00 303.00 39.00
10 Thu Jun 286.35 291.90 324.90 285.00 26.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.10 3.20 3.50 2.70 757.00
15 Tue Jun 3.25 3.00 3.50 2.60 1329.00
14 Mon Jun 3.35 2.80 4.50 2.80 1441.00
11 Fri Jun 3.95 4.55 5.65 3.80 1015.00
10 Thu Jun 4.65 4.40 4.85 3.95 1022.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 331.6 in-of-the-money, but PE of strike 1880 is 331.6 out-the-money.

CE of strike 1880 has 331.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 350.05 0.00 0.00 0.00 0.00
15 Tue Jun 350.05 0.00 0.00 0.00 0.00
14 Mon Jun 350.05 0.00 0.00 0.00 0.00
11 Fri Jun 350.05 0.00 0.00 0.00 0.00
10 Thu Jun 350.05 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.95 2.65 3.50 2.10 49.00
15 Tue Jun 2.65 3.85 3.85 1.90 21.00
14 Mon Jun 2.30 4.50 4.50 2.15 27.00
11 Fri Jun 3.25 4.50 4.50 3.10 27.00
10 Thu Jun 4.00 3.90 4.00 3.50 10.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 351.6 in-of-the-money, but PE of strike 1860 is 351.6 out-the-money.

CE of strike 1860 has 351.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 167.00 0.00 0.00 0.00 0.00
15 Tue Jun 167.00 0.00 0.00 0.00 0.00
14 Mon Jun 167.00 0.00 0.00 0.00 0.00
11 Fri Jun 167.00 0.00 0.00 0.00 0.00
10 Thu Jun 167.00 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.40 2.50 2.65 1.95 21.00
15 Tue Jun 2.50 2.85 2.85 2.10 23.00
14 Mon Jun 2.20 3.25 3.25 2.05 8.00
11 Fri Jun 3.25 3.05 3.25 2.70 10.00
10 Thu Jun 3.75 3.70 3.95 3.05 18.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 371.6 in-of-the-money, but PE of strike 1840 is 371.6 out-the-money.

CE of strike 1840 has 371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 398.85 0.00 0.00 0.00 0.00
15 Tue Jun 398.85 0.00 0.00 0.00 0.00
14 Mon Jun 398.85 0.00 0.00 0.00 0.00
11 Fri Jun 398.85 0.00 0.00 0.00 0.00
10 Thu Jun 398.85 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.50 1.85 3.50 1.55 34.00
15 Tue Jun 2.25 2.35 2.35 2.05 20.00
14 Mon Jun 2.70 2.15 2.85 2.05 23.00
11 Fri Jun 2.30 2.70 2.70 2.10 52.00
10 Thu Jun 2.75 2.60 2.75 2.60 3.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 391.6 in-of-the-money, but PE of strike 1820 is 391.6 out-the-money.

CE of strike 1820 has 391.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 279.35 0.00 0.00 0.00 0.00
15 Tue Jun 279.35 0.00 0.00 0.00 0.00
14 Mon Jun 279.35 0.00 0.00 0.00 0.00
11 Fri Jun 279.35 0.00 0.00 0.00 0.00
10 Thu Jun 279.35 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.90 1.70 1.90 1.20 4.00
15 Tue Jun 1.80 1.65 2.40 1.60 6.00
14 Mon Jun 2.10 0.00 0.00 0.00 0.00
11 Fri Jun 2.10 2.20 2.20 2.10 2.00
10 Thu Jun 3.10 3.10 3.10 3.10 1.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 411.6 in-of-the-money, but PE of strike 1800 is 411.6 out-the-money.

CE of strike 1800 has 411.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 434.80 447.15 449.85 434.80 9.00
15 Tue Jun 451.85 451.70 469.00 450.20 44.00
14 Mon Jun 452.00 402.95 465.00 402.95 29.00
11 Fri Jun 417.65 428.20 431.50 415.15 14.00
10 Thu Jun 392.90 421.00 421.00 392.90 6.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.00 1.80 2.05 1.45 197.00
15 Tue Jun 1.80 1.85 2.10 1.65 407.00
14 Mon Jun 2.10 2.75 2.90 1.90 413.00
11 Fri Jun 2.45 2.85 2.85 2.30 401.00
10 Thu Jun 2.85 2.95 3.00 2.40 334.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 431.6 in-of-the-money, but PE of strike 1780 is 431.6 out-the-money.

CE of strike 1780 has 431.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 305.05 0.00 0.00 0.00 0.00
15 Tue Jun 305.05 0.00 0.00 0.00 0.00
14 Mon Jun 305.05 0.00 0.00 0.00 0.00
11 Fri Jun 305.05 0.00 0.00 0.00 0.00
10 Thu Jun 305.05 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.60 0.00 0.00 0.00 0.00
15 Tue Jun 1.60 2.45 2.45 1.35 5.00
14 Mon Jun 2.00 2.00 2.00 2.00 2.00
11 Fri Jun 1.30 2.40 2.40 1.30 4.00
10 Thu Jun 2.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 451.6 in-of-the-money, but PE of strike 1760 is 451.6 out-the-money.

CE of strike 1760 has 451.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 318.55 0.00 0.00 0.00 0.00
15 Tue Jun 318.55 0.00 0.00 0.00 0.00
14 Mon Jun 318.55 0.00 0.00 0.00 0.00
11 Fri Jun 318.55 0.00 0.00 0.00 0.00
10 Thu Jun 318.55 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.15 0.00 0.00 0.00 0.00
15 Tue Jun 1.15 1.35 1.35 1.10 9.00
14 Mon Jun 1.65 1.30 3.10 1.30 16.00
11 Fri Jun 2.10 1.50 2.50 1.50 6.00
10 Thu Jun 2.80 1.25 2.80 1.25 13.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 471.6 in-of-the-money, but PE of strike 1740 is 471.6 out-the-money.

CE of strike 1740 has 471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 332.35 0.00 0.00 0.00 0.00
15 Tue Jun 332.35 0.00 0.00 0.00 0.00
14 Mon Jun 332.35 0.00 0.00 0.00 0.00
11 Fri Jun 332.35 0.00 0.00 0.00 0.00
10 Thu Jun 332.35 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 64.70 0.00 0.00 0.00 0.00
15 Tue Jun 64.70 0.00 0.00 0.00 0.00
14 Mon Jun 64.70 0.00 0.00 0.00 0.00
11 Fri Jun 64.70 0.00 0.00 0.00 0.00
10 Thu Jun 64.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 491.6 in-of-the-money, but PE of strike 1720 is 491.6 out-the-money.

CE of strike 1720 has 491.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 346.45 0.00 0.00 0.00 0.00
15 Tue Jun 346.45 0.00 0.00 0.00 0.00
14 Mon Jun 346.45 0.00 0.00 0.00 0.00
11 Fri Jun 346.45 0.00 0.00 0.00 0.00
10 Thu Jun 346.45 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 59.00 0.00 0.00 0.00 0.00
15 Tue Jun 59.00 0.00 0.00 0.00 0.00
14 Mon Jun 59.00 0.00 0.00 0.00 0.00
11 Fri Jun 59.00 0.00 0.00 0.00 0.00
10 Thu Jun 59.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 511.6 in-of-the-money, but PE of strike 1700 is 511.6 out-the-money.

CE of strike 1700 has 511.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 525.00 525.00 525.00 525.00 1.00
15 Tue Jun 553.00 558.00 558.00 553.00 3.00
14 Mon Jun 554.00 550.00 554.00 550.00 2.00
11 Fri Jun 515.00 0.00 0.00 0.00 0.00
10 Thu Jun 515.00 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.50 1.30 1.50 1.10 27.00
15 Tue Jun 1.25 1.20 1.55 1.10 68.00
14 Mon Jun 1.50 1.30 1.70 1.30 124.00
11 Fri Jun 1.30 1.50 1.65 1.25 123.00
10 Thu Jun 1.60 1.40 1.75 1.30 43.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 531.6 in-of-the-money, but PE of strike 1680 is 531.6 out-the-money.

CE of strike 1680 has 531.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 375.70 0.00 0.00 0.00 0.00
15 Tue Jun 375.70 0.00 0.00 0.00 0.00
14 Mon Jun 375.70 0.00 0.00 0.00 0.00
11 Fri Jun 375.70 0.00 0.00 0.00 0.00
10 Thu Jun 375.70 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 48.60 0.00 0.00 0.00 0.00
15 Tue Jun 48.60 0.00 0.00 0.00 0.00
14 Mon Jun 48.60 0.00 0.00 0.00 0.00
11 Fri Jun 48.60 0.00 0.00 0.00 0.00
10 Thu Jun 48.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 551.6 in-of-the-money, but PE of strike 1660 is 551.6 out-the-money.

CE of strike 1660 has 551.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 320.00 0.00 0.00 0.00 0.00
15 Tue Jun 320.00 0.00 0.00 0.00 0.00
14 Mon Jun 320.00 0.00 0.00 0.00 0.00
11 Fri Jun 320.00 0.00 0.00 0.00 0.00
10 Thu Jun 320.00 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 43.90 0.00 0.00 0.00 0.00
15 Tue Jun 43.90 0.00 0.00 0.00 0.00
14 Mon Jun 43.90 0.00 0.00 0.00 0.00
11 Fri Jun 43.90 0.00 0.00 0.00 0.00
10 Thu Jun 43.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 571.6 in-of-the-money, but PE of strike 1640 is 571.6 out-the-money.

CE of strike 1640 has 571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 406.25 0.00 0.00 0.00 0.00
15 Tue Jun 406.25 0.00 0.00 0.00 0.00
14 Mon Jun 406.25 0.00 0.00 0.00 0.00
11 Fri Jun 406.25 0.00 0.00 0.00 0.00
10 Thu Jun 406.25 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 39.55 0.00 0.00 0.00 0.00
15 Tue Jun 39.55 0.00 0.00 0.00 0.00
14 Mon Jun 39.55 0.00 0.00 0.00 0.00
11 Fri Jun 39.55 0.00 0.00 0.00 0.00
10 Thu Jun 39.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 591.6 in-of-the-money, but PE of strike 1620 is 591.6 out-the-money.

CE of strike 1620 has 591.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 422.05 0.00 0.00 0.00 0.00
15 Tue Jun 422.05 0.00 0.00 0.00 0.00
14 Mon Jun 422.05 0.00 0.00 0.00 0.00
11 Fri Jun 422.05 0.00 0.00 0.00 0.00
10 Thu Jun 422.05 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 35.50 0.00 0.00 0.00 0.00
15 Tue Jun 35.50 0.00 0.00 0.00 0.00
14 Mon Jun 35.50 0.00 0.00 0.00 0.00
11 Fri Jun 35.50 0.00 0.00 0.00 0.00
10 Thu Jun 35.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 611.6 in-of-the-money, but PE of strike 1600 is 611.6 out-the-money.

CE of strike 1600 has 611.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 620.00 620.00 620.00 620.00 1.00
15 Tue Jun 648.25 650.00 650.00 648.25 2.00
14 Mon Jun 594.30 0.00 0.00 0.00 0.00
11 Fri Jun 594.30 0.00 0.00 0.00 0.00
10 Thu Jun 594.30 594.30 594.30 594.30 1.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.90 0.85 1.05 0.85 10.00
15 Tue Jun 1.05 0.85 1.10 0.75 16.00
14 Mon Jun 0.85 1.00 1.00 0.70 30.00
11 Fri Jun 1.15 1.00 1.35 0.70 34.00
10 Thu Jun 0.85 1.15 1.15 0.80 14.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 631.6 in-of-the-money, but PE of strike 1580 is 631.6 out-the-money.

CE of strike 1580 has 631.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 454.45 0.00 0.00 0.00 0.00
15 Tue Jun 454.45 0.00 0.00 0.00 0.00
14 Mon Jun 454.45 0.00 0.00 0.00 0.00
11 Fri Jun 454.45 0.00 0.00 0.00 0.00
10 Thu Jun 454.45 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 28.30 0.00 0.00 0.00 0.00
15 Tue Jun 28.30 0.00 0.00 0.00 0.00
14 Mon Jun 28.30 0.00 0.00 0.00 0.00
11 Fri Jun 28.30 0.00 0.00 0.00 0.00
10 Thu Jun 28.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 651.6 in-of-the-money, but PE of strike 1560 is 651.6 out-the-money.

CE of strike 1560 has 651.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 471.10 0.00 0.00 0.00 0.00
15 Tue Jun 471.10 0.00 0.00 0.00 0.00
14 Mon Jun 471.10 0.00 0.00 0.00 0.00
11 Fri Jun 471.10 0.00 0.00 0.00 0.00
10 Thu Jun 471.10 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 25.10 0.00 0.00 0.00 0.00
15 Tue Jun 25.10 0.00 0.00 0.00 0.00
14 Mon Jun 25.10 0.00 0.00 0.00 0.00
11 Fri Jun 25.10 0.00 0.00 0.00 0.00
10 Thu Jun 25.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 671.6 in-of-the-money, but PE of strike 1540 is 671.6 out-the-money.

CE of strike 1540 has 671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 488.00 0.00 0.00 0.00 0.00
15 Tue Jun 488.00 0.00 0.00 0.00 0.00
14 Mon Jun 488.00 0.00 0.00 0.00 0.00
11 Fri Jun 488.00 0.00 0.00 0.00 0.00
10 Thu Jun 488.00 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 22.20 0.00 0.00 0.00 0.00
15 Tue Jun 22.20 0.00 0.00 0.00 0.00
14 Mon Jun 22.20 0.00 0.00 0.00 0.00
11 Fri Jun 22.20 0.00 0.00 0.00 0.00
10 Thu Jun 22.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 691.6 in-of-the-money, but PE of strike 1520 is 691.6 out-the-money.

CE of strike 1520 has 691.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 505.15 0.00 0.00 0.00 0.00
15 Tue Jun 505.15 0.00 0.00 0.00 0.00
14 Mon Jun 505.15 0.00 0.00 0.00 0.00
11 Fri Jun 505.15 0.00 0.00 0.00 0.00
10 Thu Jun 505.15 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 19.55 0.00 0.00 0.00 0.00
15 Tue Jun 19.55 0.00 0.00 0.00 0.00
14 Mon Jun 19.55 0.00 0.00 0.00 0.00
11 Fri Jun 19.55 0.00 0.00 0.00 0.00
10 Thu Jun 19.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 711.6 in-of-the-money, but PE of strike 1500 is 711.6 out-the-money.

CE of strike 1500 has 711.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 522.55 0.00 0.00 0.00 0.00
15 Tue Jun 522.55 0.00 0.00 0.00 0.00
14 Mon Jun 522.55 0.00 0.00 0.00 0.00
11 Fri Jun 522.55 0.00 0.00 0.00 0.00
10 Thu Jun 522.55 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.00 1.10 1.10 1.00 7.00
15 Tue Jun 0.80 0.65 0.95 0.65 16.00
14 Mon Jun 0.95 0.90 0.95 0.90 32.00
11 Fri Jun 1.05 1.00 1.05 0.90 20.00
10 Thu Jun 0.90 1.10 1.10 0.90 52.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 731.6 in-of-the-money, but PE of strike 1480 is 731.6 out-the-money.

CE of strike 1480 has 731.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 540.20 0.00 0.00 0.00 0.00
15 Tue Jun 540.20 0.00 0.00 0.00 0.00
14 Mon Jun 540.20 0.00 0.00 0.00 0.00
11 Fri Jun 540.20 0.00 0.00 0.00 0.00
10 Thu Jun 540.20 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 14.95 0.00 0.00 0.00 0.00
15 Tue Jun 14.95 0.00 0.00 0.00 0.00
14 Mon Jun 14.95 0.00 0.00 0.00 0.00
11 Fri Jun 14.95 0.00 0.00 0.00 0.00
10 Thu Jun 14.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 751.6 in-of-the-money, but PE of strike 1460 is 751.6 out-the-money.

CE of strike 1460 has 751.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 558.05 0.00 0.00 0.00 0.00
15 Tue Jun 558.05 0.00 0.00 0.00 0.00
14 Mon Jun 558.05 0.00 0.00 0.00 0.00
11 Fri Jun 558.05 0.00 0.00 0.00 0.00
10 Thu Jun 558.05 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 13.00 0.00 0.00 0.00 0.00
15 Tue Jun 13.00 0.00 0.00 0.00 0.00
14 Mon Jun 13.00 0.00 0.00 0.00 0.00
11 Fri Jun 13.00 0.00 0.00 0.00 0.00
10 Thu Jun 13.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 771.6 in-of-the-money, but PE of strike 1440 is 771.6 out-the-money.

CE of strike 1440 has 771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 576.10 0.00 0.00 0.00 0.00
15 Tue Jun 576.10 0.00 0.00 0.00 0.00
14 Mon Jun 576.10 0.00 0.00 0.00 0.00
11 Fri Jun 576.10 0.00 0.00 0.00 0.00
10 Thu Jun 576.10 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 11.25 0.00 0.00 0.00 0.00
15 Tue Jun 11.25 0.00 0.00 0.00 0.00
14 Mon Jun 11.25 0.00 0.00 0.00 0.00
11 Fri Jun 11.25 0.00 0.00 0.00 0.00
10 Thu Jun 11.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 791.6 in-of-the-money, but PE of strike 1420 is 791.6 out-the-money.

CE of strike 1420 has 791.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 594.35 0.00 0.00 0.00 0.00
15 Tue Jun 594.35 0.00 0.00 0.00 0.00
14 Mon Jun 594.35 0.00 0.00 0.00 0.00
11 Fri Jun 594.35 0.00 0.00 0.00 0.00
10 Thu Jun 594.35 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 9.70 0.00 0.00 0.00 0.00
15 Tue Jun 9.70 0.00 0.00 0.00 0.00
14 Mon Jun 9.70 0.00 0.00 0.00 0.00
11 Fri Jun 9.70 0.00 0.00 0.00 0.00
10 Thu Jun 9.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 811.6 in-of-the-money, but PE of strike 1400 is 811.6 out-the-money.

CE of strike 1400 has 811.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 612.75 0.00 0.00 0.00 0.00
15 Tue Jun 612.75 0.00 0.00 0.00 0.00
14 Mon Jun 612.75 0.00 0.00 0.00 0.00
11 Fri Jun 612.75 0.00 0.00 0.00 0.00
10 Thu Jun 612.75 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.65 0.80 0.80 0.60 10.00
15 Tue Jun 1.95 0.50 3.60 0.40 87.00
14 Mon Jun 0.60 0.65 0.80 0.15 128.00
11 Fri Jun 0.80 0.00 0.00 0.00 0.00
10 Thu Jun 0.80 0.90 0.90 0.65 8.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 831.6 in-of-the-money, but PE of strike 1380 is 831.6 out-the-money.

CE of strike 1380 has 831.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 631.35 0.00 0.00 0.00 0.00
15 Tue Jun 631.35 0.00 0.00 0.00 0.00
14 Mon Jun 631.35 0.00 0.00 0.00 0.00
11 Fri Jun 631.35 0.00 0.00 0.00 0.00
10 Thu Jun 631.35 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 7.05 0.00 0.00 0.00 0.00
15 Tue Jun 7.05 0.00 0.00 0.00 0.00
14 Mon Jun 7.05 0.00 0.00 0.00 0.00
11 Fri Jun 7.05 0.00 0.00 0.00 0.00
10 Thu Jun 7.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 851.6 in-of-the-money, but PE of strike 1360 is 851.6 out-the-money.

CE of strike 1360 has 851.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 860.00 0.00 0.00 0.00 0.00
15 Tue Jun 860.00 0.00 0.00 0.00 0.00
14 Mon Jun 860.00 0.00 0.00 0.00 0.00
11 Fri Jun 860.00 0.00 0.00 0.00 0.00
10 Thu Jun 860.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.00 0.85 1.10 0.65 31.00
15 Tue Jun 0.85 0.90 0.90 0.85 68.00
14 Mon Jun 0.85 1.05 1.10 0.60 26.00
11 Fri Jun 1.10 0.75 1.15 0.75 33.00
10 Thu Jun 0.95 1.05 1.35 0.90 25.00