BullFO

Reliance Industries (RELIANCE) 2220 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2220 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
25 Fri Sep 2201.70 2189.00 2212.80 2167.30 130.96 lakhs
24 Thu Sep 2181.20 2207.90 2226.00 2176.05 137.653 lakhs
23 Wed Sep 2230.80 2260.00 2276.75 2205.30 198.398 lakhs
22 Tue Sep 2211.15 2277.00 2277.00 2201.55 160.566 lakhs
21 Mon Sep 2255.85 2300.00 2336.00 2247.35 155.194 lakhs
18 Fri Sep 2305.70 2314.25 2319.45 2276.55 152.641 lakhs
17 Thu Sep 2298.75 2320.00 2333.70 2291.85 119.2 lakhs
16 Wed Sep 2324.55 2320.00 2369.35 2310.55 156.691 lakhs
15 Tue Sep 2318.85 2311.95 2325.75 2288.15 125.432 lakhs
14 Mon Sep 2302.55 2325.00 2360.00 2282.00 203.355 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 2112.5 or till 2001.5. Use a stoploss of 2205.07 and if the stock hits stoploss, then it can shoot up till 2297.6

  • Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 2220 call [CE] price option chart analysis 29 Thu Oct 2020 expiry

RELIANCE call of strike 2220 is trading at 86.20 on 25 Fri Sep and it has an open interest of 1300500 and total traded volume is 134330000

Date (CE) call Price Open High Low Open Interest
25 Fri Sep 86.20 95.00 98.95 77.90 2601.00
24 Thu Sep 87.60 101.60 111.00 84.95 1618.00
23 Wed Sep 115.80 138.80 145.15 106.50 614.00
22 Tue Sep 106.60 124.60 124.60 103.50 297.00
21 Mon Sep 140.00 173.10 173.10 140.00 5.00
18 Fri Sep 168.10 0.00 0.00 0.00 0.00
17 Thu Sep 168.10 183.95 183.95 166.75 4.00
16 Wed Sep 183.45 183.45 183.45 183.45 1.00
15 Tue Sep 201.35 0.00 0.00 0.00 0.00
14 Mon Sep 201.35 212.50 212.50 194.15 3.00
 chart Reliance Industries (RELIANCE) 2220 call [CE]  price option chart analysis

The underlying equity is trading at 2201.70 which means that call of strike 2220 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 2,601
Total Open Interest for call (CE) of strike 2220 is 1,300,500

Analysis RELIANCE 2220 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2300 with open interest of 12442.00
  • 2200 with open interest of 7790.00
  • 2400 with open interest of 6797.00
  • 2500 with open interest of 6123.00
  • 2220 with open interest of 2601.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2100 with open interest of 4532.00
  • 2000 with open interest of 4419.00
  • 2200 with open interest of 3317.00
  • 1900 with open interest of 1574.00
  • 2160 with open interest of 1441.00

RELIANCE (CE) call of strike 2220 of expiry 29 Oct is trading at 86.20 on 25 Fri Sep, and it has an open interest of 1300500 and total traded volume is 134330000 while call of strike 2300 and put of strike 2100 have maximum open interest.

Click here for RELIANCE 2300 Call price

Click here for RELIANCE 2100 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 18.3 out-of-the-money, but PE of strike 2220 is 18.3 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 86.20 95.00 98.95 77.90 2601.00
24 Thu Sep 87.60 101.60 111.00 84.95 1618.00
23 Wed Sep 115.80 138.80 145.15 106.50 614.00
22 Tue Sep 106.60 124.60 124.60 103.50 297.00
21 Mon Sep 140.00 173.10 173.10 140.00 5.00

Intrinsic value in this PE of strike 2220 is of 18.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 94.00 107.65 119.10 89.75 400.00
24 Thu Sep 114.75 100.00 117.65 92.60 592.00
23 Wed Sep 89.10 79.75 104.00 77.00 522.00
22 Tue Sep 98.65 81.20 106.25 81.20 268.00
21 Mon Sep 82.35 66.00 87.00 57.20 37.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 38.3 out-of-the-money, but PE of strike 2240 is 38.3 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 77.90 88.75 89.90 69.60 1744.00
24 Thu Sep 79.80 91.35 102.10 76.95 1699.00
23 Wed Sep 106.20 124.90 135.00 97.15 1408.00
22 Tue Sep 97.35 118.05 118.05 94.50 527.00
21 Mon Sep 123.65 145.75 158.50 121.50 17.00

Intrinsic value in this PE of strike 2240 is of 38.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 105.10 113.30 129.95 100.85 247.00
24 Thu Sep 126.85 116.85 130.15 103.40 367.00
23 Wed Sep 99.70 96.65 115.40 87.20 846.00
22 Tue Sep 108.40 93.80 116.90 90.00 227.00
21 Mon Sep 93.45 74.65 95.40 63.00 136.00

Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 48.3 out-of-the-money, but PE of strike 2250 is 48.3 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 73.45 81.95 85.05 66.50 544.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2250 is of 48.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 110.05 110.05 110.05 110.05 1.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 58.3 out-of-the-money, but PE of strike 2260 is 58.3 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 69.60 78.05 83.40 63.00 1753.00
24 Thu Sep 72.60 84.45 93.45 70.00 2178.00
23 Wed Sep 96.95 108.50 125.10 87.35 2305.00
22 Tue Sep 88.30 115.00 115.05 86.15 582.00
21 Mon Sep 112.75 131.55 152.45 108.65 98.00

Intrinsic value in this PE of strike 2260 is of 58.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 116.65 126.75 142.00 112.05 162.00
24 Thu Sep 138.20 131.15 141.75 114.85 302.00
23 Wed Sep 109.60 105.75 126.95 95.85 533.00
22 Tue Sep 119.70 102.40 126.60 99.80 158.00
21 Mon Sep 102.65 84.15 106.95 72.00 207.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 78.3 out-of-the-money, but PE of strike 2280 is 78.3 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 62.20 71.95 74.35 56.35 1290.00
24 Thu Sep 65.10 79.95 85.00 62.80 918.00
23 Wed Sep 88.45 108.15 115.90 80.15 1254.00
22 Tue Sep 80.35 102.05 102.40 78.10 398.00
21 Mon Sep 104.20 121.65 140.10 100.05 117.00

Intrinsic value in this PE of strike 2280 is of 78.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 129.15 135.00 156.80 127.30 114.00
24 Thu Sep 151.35 137.75 155.25 126.50 151.00
23 Wed Sep 121.95 109.30 134.60 109.30 152.00
22 Tue Sep 133.15 108.85 135.30 108.80 73.00
21 Mon Sep 112.70 95.00 116.00 79.00 202.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 98.3 out-of-the-money, but PE of strike 2300 is 98.3 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 55.80 63.45 67.85 50.00 12442.00
24 Thu Sep 59.00 69.50 78.95 56.70 7110.00
23 Wed Sep 80.55 104.70 107.00 72.70 8204.00
22 Tue Sep 73.00 96.60 99.15 70.55 2745.00
21 Mon Sep 95.35 118.45 135.80 91.35 1882.00

Intrinsic value in this PE of strike 2300 is of 98.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 144.20 152.00 168.90 137.50 493.00
24 Thu Sep 165.50 156.00 169.95 139.30 778.00
23 Wed Sep 134.00 122.75 152.00 118.00 862.00
22 Tue Sep 144.80 117.00 151.00 115.00 390.00
21 Mon Sep 123.90 102.95 129.00 86.45 945.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 118.3 out-of-the-money, but PE of strike 2320 is 118.3 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 49.95 58.90 61.95 44.55 1030.00
24 Thu Sep 52.80 67.95 70.55 51.30 710.00
23 Wed Sep 72.85 82.95 98.00 66.35 955.00
22 Tue Sep 66.60 88.35 88.35 64.20 404.00
21 Mon Sep 87.70 103.25 125.75 84.60 414.00

Intrinsic value in this PE of strike 2320 is of 118.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 160.00 184.05 185.00 155.65 33.00
24 Thu Sep 181.15 169.60 183.05 159.95 29.00
23 Wed Sep 150.00 138.40 162.70 123.85 71.00
22 Tue Sep 159.10 132.95 162.00 132.00 64.00
21 Mon Sep 136.50 112.80 141.15 98.40 109.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 138.3 out-of-the-money, but PE of strike 2340 is 138.3 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 44.40 52.85 55.70 39.65 1398.00
24 Thu Sep 48.05 64.95 64.95 46.00 1016.00
23 Wed Sep 66.55 73.65 89.80 60.05 1140.00
22 Tue Sep 60.50 79.85 83.25 58.45 600.00
21 Mon Sep 79.90 97.75 117.45 77.30 523.00

Intrinsic value in this PE of strike 2340 is of 138.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 173.95 197.50 197.50 172.70 13.00
24 Thu Sep 194.80 178.00 195.00 168.00 27.00
23 Wed Sep 160.50 146.90 170.40 144.45 68.00
22 Tue Sep 170.00 149.00 170.00 149.00 39.00
21 Mon Sep 148.60 125.95 152.05 111.60 41.00

Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 148.3 out-of-the-money, but PE of strike 2350 is 148.3 in-the-money.

CE of strike 2350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 41.50 51.60 52.00 37.45 353.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2350 is of 148.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 235.50 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 158.3 out-of-the-money, but PE of strike 2360 is 158.3 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 39.50 49.95 49.95 34.75 974.00
24 Thu Sep 42.90 50.45 58.20 42.00 973.00
23 Wed Sep 60.55 69.85 82.30 54.70 913.00
22 Tue Sep 54.15 74.70 74.70 51.15 424.00
21 Mon Sep 73.00 87.40 106.95 70.20 292.00

Intrinsic value in this PE of strike 2360 is of 158.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 190.05 192.50 206.00 190.05 3.00
24 Thu Sep 203.90 195.00 203.90 184.00 7.00
23 Wed Sep 171.80 160.35 189.60 158.65 25.00
22 Tue Sep 186.10 183.05 192.30 172.30 20.00
21 Mon Sep 158.95 143.55 158.95 120.00 15.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 178.3 out-of-the-money, but PE of strike 2380 is 178.3 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 35.20 44.00 44.30 31.00 917.00
24 Thu Sep 38.85 42.10 52.80 37.65 584.00
23 Wed Sep 55.10 63.35 75.40 49.50 466.00
22 Tue Sep 48.85 64.15 65.40 47.65 174.00
21 Mon Sep 65.90 82.05 95.15 63.85 169.00

Intrinsic value in this PE of strike 2380 is of 178.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 227.10 227.10 227.10 227.10 1.00
24 Thu Sep 215.30 199.70 215.30 199.70 2.00
23 Wed Sep 184.25 175.85 184.25 174.60 5.00
22 Tue Sep 194.30 174.60 196.70 174.60 5.00
21 Mon Sep 156.20 149.35 156.20 140.50 5.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 198.3 out-of-the-money, but PE of strike 2400 is 198.3 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 31.40 39.65 40.00 27.25 6797.00
24 Thu Sep 35.40 42.05 47.95 33.75 4475.00
23 Wed Sep 49.75 55.50 68.95 45.00 5154.00
22 Tue Sep 44.20 61.00 61.00 42.50 1983.00
21 Mon Sep 60.30 78.25 91.00 58.00 2189.00

Intrinsic value in this PE of strike 2400 is of 198.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 221.55 224.75 246.30 210.95 101.00
24 Thu Sep 239.25 150.00 247.40 150.00 115.00
23 Wed Sep 199.80 187.95 215.00 185.00 68.00
22 Tue Sep 213.25 190.00 225.00 190.00 68.00
21 Mon Sep 193.50 164.65 197.35 145.00 45.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 218.3 out-of-the-money, but PE of strike 2420 is 218.3 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 27.50 34.30 35.75 23.65 710.00
24 Thu Sep 31.20 35.20 43.30 30.30 602.00
23 Wed Sep 44.90 50.00 62.70 40.00 613.00
22 Tue Sep 40.00 49.65 53.80 38.80 177.00
21 Mon Sep 55.40 67.55 81.00 52.80 165.00

Intrinsic value in this PE of strike 2420 is of 218.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 405.70 0.00 0.00 0.00 0.00
24 Thu Sep 405.70 0.00 0.00 0.00 0.00
23 Wed Sep 405.70 0.00 0.00 0.00 0.00
22 Tue Sep 405.70 0.00 0.00 0.00 0.00
21 Mon Sep 405.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 238.3 out-of-the-money, but PE of strike 2440 is 238.3 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 24.10 28.55 32.05 20.85 577.00
24 Thu Sep 28.10 35.05 39.00 27.00 454.00
23 Wed Sep 40.00 42.80 57.00 36.45 203.00
22 Tue Sep 35.85 50.05 50.05 34.50 209.00
21 Mon Sep 49.30 62.70 75.00 47.85 82.00

Intrinsic value in this PE of strike 2440 is of 238.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 420.20 0.00 0.00 0.00 0.00
24 Thu Sep 420.20 0.00 0.00 0.00 0.00
23 Wed Sep 420.20 0.00 0.00 0.00 0.00
22 Tue Sep 420.20 0.00 0.00 0.00 0.00
21 Mon Sep 420.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 248.3 out-of-the-money, but PE of strike 2450 is 248.3 in-the-money.

CE of strike 2450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 23.85 21.80 25.00 20.00 14.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2450 is of 248.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 309.95 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 258.3 out-of-the-money, but PE of strike 2460 is 258.3 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 21.20 27.05 28.95 18.05 787.00
24 Thu Sep 24.85 36.60 36.60 24.05 339.00
23 Wed Sep 36.65 43.30 58.00 33.00 236.00
22 Tue Sep 32.45 41.95 43.00 24.05 163.00
21 Mon Sep 46.70 58.00 62.75 44.10 84.00

Intrinsic value in this PE of strike 2460 is of 258.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 191.90 0.00 0.00 0.00 0.00
24 Thu Sep 191.90 0.00 0.00 0.00 0.00
23 Wed Sep 191.90 0.00 0.00 0.00 0.00
22 Tue Sep 191.90 0.00 0.00 0.00 0.00
21 Mon Sep 191.90 191.90 191.90 191.90 1.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 278.3 out-of-the-money, but PE of strike 2480 is 278.3 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 18.55 25.05 25.75 15.75 1747.00
24 Thu Sep 23.25 25.65 31.35 21.80 105.00
23 Wed Sep 32.95 47.25 47.40 30.00 23.00
22 Tue Sep 28.75 39.95 39.95 28.15 37.00
21 Mon Sep 43.50 55.00 55.00 42.90 11.00

Intrinsic value in this PE of strike 2480 is of 278.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 449.90 0.00 0.00 0.00 0.00
24 Thu Sep 449.90 0.00 0.00 0.00 0.00
23 Wed Sep 449.90 0.00 0.00 0.00 0.00
22 Tue Sep 449.90 0.00 0.00 0.00 0.00
21 Mon Sep 449.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 298.3 out-of-the-money, but PE of strike 2500 is 298.3 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 16.85 21.45 24.00 14.00 6123.00
24 Thu Sep 20.15 25.20 29.00 19.05 3358.00
23 Wed Sep 30.20 33.65 44.00 27.50 3719.00
22 Tue Sep 26.10 37.55 40.00 25.00 2282.00
21 Mon Sep 37.50 49.05 57.55 36.00 1760.00

Intrinsic value in this PE of strike 2500 is of 298.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 305.20 313.95 331.35 304.00 132.00
24 Thu Sep 325.00 308.10 325.00 289.20 22.00
23 Wed Sep 277.00 220.00 298.00 220.00 53.00
22 Tue Sep 294.55 281.50 299.95 275.05 54.00
21 Mon Sep 263.55 235.10 269.80 214.05 31.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 318.3 out-of-the-money, but PE of strike 2520 is 318.3 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 14.95 20.50 21.05 12.75 229.00
24 Thu Sep 18.10 24.05 24.05 14.55 63.00
23 Wed Sep 27.00 24.00 28.45 24.00 9.00
22 Tue Sep 23.70 25.75 26.80 23.00 10.00
21 Mon Sep 97.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2520 is of 318.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 480.25 0.00 0.00 0.00 0.00
24 Thu Sep 480.25 0.00 0.00 0.00 0.00
23 Wed Sep 480.25 0.00 0.00 0.00 0.00
22 Tue Sep 480.25 0.00 0.00 0.00 0.00
21 Mon Sep 480.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 338.3 out-of-the-money, but PE of strike 2540 is 338.3 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 13.20 17.00 18.90 11.65 353.00
24 Thu Sep 16.15 23.50 23.50 15.05 146.00
23 Wed Sep 23.55 24.70 42.40 21.35 86.00
22 Tue Sep 21.70 21.00 23.30 20.70 4.00
21 Mon Sep 93.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2540 is of 338.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 495.70 0.00 0.00 0.00 0.00
24 Thu Sep 495.70 0.00 0.00 0.00 0.00
23 Wed Sep 495.70 0.00 0.00 0.00 0.00
22 Tue Sep 495.70 0.00 0.00 0.00 0.00
21 Mon Sep 495.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 348.3 out-of-the-money, but PE of strike 2550 is 348.3 in-the-money.

CE of strike 2550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 32.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2550 is of 348.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 391.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 358.3 out-of-the-money, but PE of strike 2560 is 358.3 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 11.85 16.45 18.35 10.30 133.00
24 Thu Sep 12.95 21.85 21.85 12.20 14.00
23 Wed Sep 20.25 20.90 23.65 20.25 4.00
22 Tue Sep 89.45 0.00 0.00 0.00 0.00
21 Mon Sep 89.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2560 is of 358.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 511.35 0.00 0.00 0.00 0.00
24 Thu Sep 511.35 0.00 0.00 0.00 0.00
23 Wed Sep 511.35 0.00 0.00 0.00 0.00
22 Tue Sep 511.35 0.00 0.00 0.00 0.00
21 Mon Sep 511.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 378.3 out-of-the-money, but PE of strike 2580 is 378.3 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 85.45 0.00 0.00 0.00 0.00
24 Thu Sep 85.45 0.00 0.00 0.00 0.00
23 Wed Sep 85.45 0.00 0.00 0.00 0.00
22 Tue Sep 85.45 0.00 0.00 0.00 0.00
21 Mon Sep 85.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2580 is of 378.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 527.10 0.00 0.00 0.00 0.00
24 Thu Sep 527.10 0.00 0.00 0.00 0.00
23 Wed Sep 527.10 0.00 0.00 0.00 0.00
22 Tue Sep 527.10 0.00 0.00 0.00 0.00
21 Mon Sep 527.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 398.3 out-of-the-money, but PE of strike 2600 is 398.3 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 9.75 12.50 13.95 7.90 1770.00
24 Thu Sep 11.70 14.95 16.40 11.05 1807.00
23 Wed Sep 17.20 20.00 28.00 15.95 2183.00
22 Tue Sep 15.40 23.05 23.10 14.80 1144.00
21 Mon Sep 23.10 30.30 35.65 22.00 1078.00

Intrinsic value in this PE of strike 2600 is of 398.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 402.30 402.30 402.30 402.30 1.00
24 Thu Sep 387.10 387.10 387.10 387.10 4.00
23 Wed Sep 380.00 0.00 0.00 0.00 0.00
22 Tue Sep 380.00 377.00 380.00 377.00 12.00
21 Mon Sep 300.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 418.3 out-of-the-money, but PE of strike 2620 is 418.3 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 8.40 11.00 11.00 7.05 112.00
24 Thu Sep 10.05 16.00 16.00 8.35 43.00
23 Wed Sep 15.50 18.00 19.15 14.20 21.00
22 Tue Sep 13.55 18.50 18.55 13.20 9.00
21 Mon Sep 20.75 27.50 28.00 19.45 38.00

Intrinsic value in this PE of strike 2620 is of 418.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 524.15 0.00 0.00 0.00 0.00
24 Thu Sep 524.15 0.00 0.00 0.00 0.00
23 Wed Sep 524.15 0.00 0.00 0.00 0.00
22 Tue Sep 524.15 0.00 0.00 0.00 0.00
21 Mon Sep 524.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 438.3 out-of-the-money, but PE of strike 2640 is 438.3 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 7.35 10.25 10.95 6.25 144.00
24 Thu Sep 9.50 13.85 13.85 8.55 80.00
23 Wed Sep 13.85 20.00 22.00 12.15 112.00
22 Tue Sep 11.85 16.40 16.40 11.40 134.00
21 Mon Sep 18.35 20.00 26.15 18.20 16.00

Intrinsic value in this PE of strike 2640 is of 438.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 540.10 0.00 0.00 0.00 0.00
24 Thu Sep 540.10 0.00 0.00 0.00 0.00
23 Wed Sep 540.10 0.00 0.00 0.00 0.00
22 Tue Sep 540.10 0.00 0.00 0.00 0.00
21 Mon Sep 540.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 448.3 out-of-the-money, but PE of strike 2650 is 448.3 in-the-money.

CE of strike 2650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 20.50 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2650 is of 448.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 479.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 458.3 out-of-the-money, but PE of strike 2660 is 458.3 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 6.60 8.55 9.80 5.70 868.00
24 Thu Sep 8.15 10.55 11.55 7.70 646.00
23 Wed Sep 12.70 14.45 20.25 11.05 916.00
22 Tue Sep 11.10 16.45 16.45 10.30 457.00
21 Mon Sep 17.15 22.65 27.50 15.80 415.00

Intrinsic value in this PE of strike 2660 is of 458.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 445.00 445.00 445.00 445.00 2.00
24 Thu Sep 420.00 0.00 0.00 0.00 0.00
23 Wed Sep 420.00 410.00 420.00 410.00 4.00
22 Tue Sep 569.10 0.00 0.00 0.00 0.00
21 Mon Sep 569.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 498.3 out-of-the-money, but PE of strike 2700 is 498.3 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 5.55 6.50 7.90 4.60 71.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2700 is of 498.3 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 604.05 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 1.6999999999998 in-of-the-money, but PE of strike 2200 is 1.6999999999998 out-the-money.

CE of strike 2200 has 1.6999999999998 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 95.20 105.00 108.65 86.00 7790.00
24 Thu Sep 98.05 110.75 121.15 93.00 4282.00
23 Wed Sep 126.15 147.10 156.85 115.00 1534.00
22 Tue Sep 115.95 150.00 150.00 112.05 1082.00
21 Mon Sep 144.15 166.55 196.00 140.25 220.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 82.85 100.00 107.35 78.80 3317.00
24 Thu Sep 103.60 86.80 107.00 82.15 3742.00
23 Wed Sep 78.65 84.50 93.45 65.45 2773.00
22 Tue Sep 87.60 67.20 98.15 67.20 1600.00
21 Mon Sep 73.35 59.55 80.00 48.30 976.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 21.7 in-of-the-money, but PE of strike 2180 is 21.7 out-the-money.

CE of strike 2180 has 21.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 105.20 114.40 118.90 94.80 1116.00
24 Thu Sep 106.15 120.00 130.25 101.50 275.00
23 Wed Sep 168.15 168.15 168.15 168.15 1.00
22 Tue Sep 150.00 150.00 150.00 150.00 1.00
21 Mon Sep 183.00 190.65 190.65 183.00 3.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 73.70 82.60 96.00 69.75 1421.00
24 Thu Sep 92.75 80.00 96.20 73.25 769.00
23 Wed Sep 69.70 63.20 83.95 61.50 378.00
22 Tue Sep 78.60 64.40 86.00 64.40 173.00
21 Mon Sep 66.70 51.85 87.90 44.90 29.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 41.7 in-of-the-money, but PE of strike 2160 is 41.7 out-the-money.

CE of strike 2160 has 41.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 116.35 123.95 127.95 104.55 321.00
24 Thu Sep 114.70 129.40 135.90 110.90 96.00
23 Wed Sep 145.50 207.05 207.05 137.25 21.00
22 Tue Sep 137.45 144.50 156.10 134.70 15.00
21 Mon Sep 165.95 210.00 216.00 165.95 12.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 64.30 74.60 85.85 61.10 1441.00
24 Thu Sep 82.15 71.00 85.05 65.10 1492.00
23 Wed Sep 60.90 55.45 74.45 54.00 452.00
22 Tue Sep 70.20 62.00 78.00 61.50 241.00
21 Mon Sep 58.95 57.50 61.60 39.50 47.00

Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 51.7 in-of-the-money, but PE of strike 2150 is 51.7 out-the-money.

CE of strike 2150 has 51.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 122.15 132.00 132.20 111.90 302.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 60.75 68.00 80.20 57.85 346.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 61.7 in-of-the-money, but PE of strike 2140 is 61.7 out-the-money.

CE of strike 2140 has 61.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 127.60 140.85 140.85 117.15 50.00
24 Thu Sep 127.55 133.00 146.55 123.85 31.00
23 Wed Sep 160.00 174.00 174.05 148.30 10.00
22 Tue Sep 154.00 152.25 156.65 152.25 12.00
21 Mon Sep 223.30 200.00 223.30 200.00 4.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 56.70 64.50 76.55 53.75 761.00
24 Thu Sep 73.45 64.20 76.00 57.80 777.00
23 Wed Sep 53.35 49.45 65.50 47.60 321.00
22 Tue Sep 61.65 65.80 65.80 54.10 150.00
21 Mon Sep 51.05 37.30 54.15 32.95 27.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 81.7 in-of-the-money, but PE of strike 2120 is 81.7 out-the-money.

CE of strike 2120 has 81.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 140.15 147.15 147.65 128.00 55.00
24 Thu Sep 140.00 140.00 140.00 140.00 1.00
23 Wed Sep 172.20 188.35 188.35 172.20 3.00
22 Tue Sep 169.75 169.50 170.40 167.60 11.00
21 Mon Sep 215.00 215.00 215.00 215.00 1.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 48.85 58.25 68.30 46.40 832.00
24 Thu Sep 65.15 54.60 67.95 50.40 400.00
23 Wed Sep 47.20 46.00 58.45 42.00 127.00
22 Tue Sep 54.95 56.30 59.55 48.00 93.00
21 Mon Sep 45.40 31.40 47.85 31.40 10.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 101.7 in-of-the-money, but PE of strike 2100 is 101.7 out-the-money.

CE of strike 2100 has 101.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 153.85 165.00 165.00 140.00 517.00
24 Thu Sep 150.05 219.95 220.00 145.95 234.00
23 Wed Sep 187.00 220.00 222.00 171.00 241.00
22 Tue Sep 176.15 200.00 200.00 172.30 103.00
21 Mon Sep 211.85 240.05 267.15 208.00 68.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 42.10 53.95 59.90 39.80 4532.00
24 Thu Sep 57.25 50.05 59.95 43.35 3778.00
23 Wed Sep 42.05 38.95 51.95 36.05 2494.00
22 Tue Sep 47.70 39.55 55.00 37.05 1236.00
21 Mon Sep 40.45 30.05 43.10 25.10 1235.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 121.7 in-of-the-money, but PE of strike 2080 is 121.7 out-the-money.

CE of strike 2080 has 121.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 166.95 172.40 172.40 152.50 43.00
24 Thu Sep 116.40 0.00 0.00 0.00 0.00
23 Wed Sep 116.40 0.00 0.00 0.00 0.00
22 Tue Sep 116.40 0.00 0.00 0.00 0.00
21 Mon Sep 116.40 0.00 0.00 0.00 0.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 36.75 46.95 52.60 34.65 404.00
24 Thu Sep 50.80 45.00 52.85 38.40 429.00
23 Wed Sep 34.80 32.00 42.90 30.55 121.00
22 Tue Sep 41.70 40.00 43.80 36.00 90.00
21 Mon Sep 40.00 24.00 40.00 22.00 23.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 141.7 in-of-the-money, but PE of strike 2060 is 141.7 out-the-money.

CE of strike 2060 has 141.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 177.60 184.05 184.05 168.00 7.00
24 Thu Sep 200.70 164.45 200.70 164.45 6.00
23 Wed Sep 175.00 0.00 0.00 0.00 0.00
22 Tue Sep 175.00 0.00 0.00 0.00 0.00
21 Mon Sep 175.00 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 30.85 43.95 45.40 29.50 653.00
24 Thu Sep 44.50 35.65 51.30 32.05 167.00
23 Wed Sep 31.05 28.50 37.05 28.50 31.00
22 Tue Sep 36.85 32.25 38.15 31.50 22.00
21 Mon Sep 30.40 20.25 32.25 20.00 16.00

Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 151.7 in-of-the-money, but PE of strike 2050 is 151.7 out-the-money.

CE of strike 2050 has 151.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 213.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 29.05 36.65 38.30 27.35 193.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 161.7 in-of-the-money, but PE of strike 2040 is 161.7 out-the-money.

CE of strike 2040 has 161.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 254.00 0.00 0.00 0.00 0.00
24 Thu Sep 254.00 0.00 0.00 0.00 0.00
23 Wed Sep 254.00 254.00 254.00 254.00 2.00
22 Tue Sep 216.00 226.00 226.00 216.00 2.00
21 Mon Sep 285.00 285.00 285.00 285.00 1.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 26.25 32.25 39.35 25.00 727.00
24 Thu Sep 37.75 28.00 41.65 28.00 185.00
23 Wed Sep 26.50 26.35 32.00 24.00 35.00
22 Tue Sep 31.90 30.00 35.00 27.50 31.00
21 Mon Sep 25.30 20.50 27.40 20.00 6.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 181.7 in-of-the-money, but PE of strike 2020 is 181.7 out-the-money.

CE of strike 2020 has 181.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 218.00 203.00 218.00 203.00 2.00
24 Thu Sep 302.00 0.00 0.00 0.00 0.00
23 Wed Sep 302.00 0.00 0.00 0.00 0.00
22 Tue Sep 302.00 0.00 0.00 0.00 0.00
21 Mon Sep 302.00 300.00 302.00 300.00 2.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 22.30 28.35 34.30 21.40 99.00
24 Thu Sep 32.75 24.00 35.05 24.00 27.00
23 Wed Sep 23.90 12.50 26.00 12.50 22.00
22 Tue Sep 28.40 22.00 30.05 22.00 7.00
21 Mon Sep 80.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 201.7 in-of-the-money, but PE of strike 2000 is 201.7 out-the-money.

CE of strike 2000 has 201.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 229.65 233.00 238.45 208.40 128.00
24 Thu Sep 218.50 230.10 252.00 215.00 178.00
23 Wed Sep 262.25 285.00 300.00 253.00 117.00
22 Tue Sep 246.85 278.25 278.25 245.00 140.00
21 Mon Sep 286.15 322.00 343.65 281.00 44.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 19.20 25.00 29.80 18.10 4419.00
24 Thu Sep 28.45 24.15 30.95 20.70 3582.00
23 Wed Sep 19.75 23.00 25.85 17.00 2317.00
22 Tue Sep 23.85 20.20 29.45 18.30 1866.00
21 Mon Sep 20.45 14.75 22.00 12.00 579.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 221.7 in-of-the-money, but PE of strike 1980 is 221.7 out-the-money.

CE of strike 1980 has 221.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 235.00 0.00 0.00 0.00 0.00
24 Thu Sep 235.00 228.00 235.00 228.00 2.00
23 Wed Sep 298.95 0.00 0.00 0.00 0.00
22 Tue Sep 298.95 0.00 0.00 0.00 0.00
21 Mon Sep 298.95 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 15.70 20.05 25.00 15.05 357.00
24 Thu Sep 24.15 27.00 27.00 17.05 218.00
23 Wed Sep 15.50 14.00 21.60 11.35 28.00
22 Tue Sep 19.35 15.35 27.25 15.35 11.00
21 Mon Sep 18.00 18.00 18.00 18.00 1.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 241.7 in-of-the-money, but PE of strike 1960 is 241.7 out-the-money.

CE of strike 1960 has 241.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 310.15 0.00 0.00 0.00 0.00
24 Thu Sep 310.15 0.00 0.00 0.00 0.00
23 Wed Sep 310.15 0.00 0.00 0.00 0.00
22 Tue Sep 310.15 0.00 0.00 0.00 0.00
21 Mon Sep 310.15 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 13.35 16.00 22.00 12.75 328.00
24 Thu Sep 19.35 12.65 20.45 12.65 30.00
23 Wed Sep 138.90 0.00 0.00 0.00 0.00
22 Tue Sep 138.90 0.00 0.00 0.00 0.00
21 Mon Sep 138.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 251.7 in-of-the-money, but PE of strike 1950 is 251.7 out-the-money.

CE of strike 1950 has 251.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 282.00 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 43.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 261.7 in-of-the-money, but PE of strike 1940 is 261.7 out-the-money.

CE of strike 1940 has 261.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 268.00 0.00 0.00 0.00 0.00
24 Thu Sep 268.00 268.00 268.00 268.00 1.00
23 Wed Sep 305.00 305.00 305.00 305.00 1.00
22 Tue Sep 290.00 265.80 290.00 265.80 4.00
21 Mon Sep 321.60 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 11.25 16.35 20.00 10.85 195.00
24 Thu Sep 17.35 10.05 18.60 10.05 28.00
23 Wed Sep 9.00 15.00 15.00 9.00 7.00
22 Tue Sep 15.00 0.45 15.00 0.40 8.00
21 Mon Sep 130.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 281.7 in-of-the-money, but PE of strike 1920 is 281.7 out-the-money.

CE of strike 1920 has 281.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 295.00 0.00 0.00 0.00 0.00
24 Thu Sep 295.00 290.00 295.00 290.00 15.00
23 Wed Sep 333.40 0.00 0.00 0.00 0.00
22 Tue Sep 333.40 0.00 0.00 0.00 0.00
21 Mon Sep 333.40 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 8.85 15.00 17.00 8.50 20.00
24 Thu Sep 11.30 6.10 11.30 6.10 16.00
23 Wed Sep 122.60 0.00 0.00 0.00 0.00
22 Tue Sep 122.60 0.00 0.00 0.00 0.00
21 Mon Sep 122.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 301.7 in-of-the-money, but PE of strike 1900 is 301.7 out-the-money.

CE of strike 1900 has 301.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 317.90 319.60 324.10 295.45 36.00
24 Thu Sep 301.80 320.00 333.80 296.95 38.00
23 Wed Sep 350.00 370.30 370.30 335.90 9.00
22 Tue Sep 342.00 344.20 348.35 337.00 21.00
21 Mon Sep 415.00 405.00 438.35 405.00 11.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 7.95 11.55 13.80 7.55 1574.00
24 Thu Sep 13.60 10.30 15.00 9.80 846.00
23 Wed Sep 8.70 9.75 12.00 7.65 470.00
22 Tue Sep 11.15 8.10 14.05 8.10 421.00
21 Mon Sep 9.75 7.50 10.55 6.00 228.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 321.7 in-of-the-money, but PE of strike 1880 is 321.7 out-the-money.

CE of strike 1880 has 321.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 357.90 0.00 0.00 0.00 0.00
24 Thu Sep 357.90 0.00 0.00 0.00 0.00
23 Wed Sep 357.90 0.00 0.00 0.00 0.00
22 Tue Sep 357.90 0.00 0.00 0.00 0.00
21 Mon Sep 357.90 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 7.00 9.90 9.90 7.00 2.00
24 Thu Sep 107.55 0.00 0.00 0.00 0.00
23 Wed Sep 107.55 0.00 0.00 0.00 0.00
22 Tue Sep 107.55 0.00 0.00 0.00 0.00
21 Mon Sep 107.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 341.7 in-of-the-money, but PE of strike 1860 is 341.7 out-the-money.

CE of strike 1860 has 341.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 370.60 0.00 0.00 0.00 0.00
24 Thu Sep 370.60 0.00 0.00 0.00 0.00
23 Wed Sep 370.60 0.00 0.00 0.00 0.00
22 Tue Sep 370.60 0.00 0.00 0.00 0.00
21 Mon Sep 370.60 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 100.50 0.00 0.00 0.00 0.00
24 Thu Sep 100.50 0.00 0.00 0.00 0.00
23 Wed Sep 100.50 0.00 0.00 0.00 0.00
22 Tue Sep 100.50 0.00 0.00 0.00 0.00
21 Mon Sep 100.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 351.7 in-of-the-money, but PE of strike 1850 is 351.7 out-the-money.

CE of strike 1850 has 351.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 361.05 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 22.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 361.7 in-of-the-money, but PE of strike 1840 is 361.7 out-the-money.

CE of strike 1840 has 361.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 501.50 0.00 0.00 0.00 0.00
24 Thu Sep 501.50 0.00 0.00 0.00 0.00
23 Wed Sep 501.50 0.00 0.00 0.00 0.00
22 Tue Sep 501.50 0.00 0.00 0.00 0.00
21 Mon Sep 501.50 501.50 501.50 501.50 1.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 4.95 6.60 14.95 4.90 23.00
24 Thu Sep 6.55 9.50 9.50 6.05 12.00
23 Wed Sep 5.65 7.35 8.50 5.50 13.00
22 Tue Sep 0.30 0.00 0.00 0.00 0.00
21 Mon Sep 0.30 0.30 0.30 0.30 1.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 381.7 in-of-the-money, but PE of strike 1820 is 381.7 out-the-money.

CE of strike 1820 has 381.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 396.95 0.00 0.00 0.00 0.00
24 Thu Sep 396.95 0.00 0.00 0.00 0.00
23 Wed Sep 396.95 0.00 0.00 0.00 0.00
22 Tue Sep 396.95 0.00 0.00 0.00 0.00
21 Mon Sep 396.95 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 87.30 0.00 0.00 0.00 0.00
24 Thu Sep 87.30 0.00 0.00 0.00 0.00
23 Wed Sep 87.30 0.00 0.00 0.00 0.00
22 Tue Sep 87.30 0.00 0.00 0.00 0.00
21 Mon Sep 87.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 401.7 in-of-the-money, but PE of strike 1800 is 401.7 out-the-money.

CE of strike 1800 has 401.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 409.40 416.00 416.00 385.00 63.00
24 Thu Sep 390.00 413.00 431.00 390.00 271.00
23 Wed Sep 447.80 475.05 475.05 435.00 42.00
22 Tue Sep 421.00 442.85 449.00 421.00 16.00
21 Mon Sep 488.30 505.70 530.00 476.50 23.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3.85 5.10 6.55 3.60 849.00
24 Thu Sep 6.05 6.20 6.70 4.00 763.00
23 Wed Sep 4.75 4.10 6.80 4.00 242.00
22 Tue Sep 5.55 5.30 6.00 3.80 227.00
21 Mon Sep 5.30 5.00 5.95 4.00 132.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 421.7 in-of-the-money, but PE of strike 1780 is 421.7 out-the-money.

CE of strike 1780 has 421.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 424.40 0.00 0.00 0.00 0.00
24 Thu Sep 424.40 0.00 0.00 0.00 0.00
23 Wed Sep 424.40 0.00 0.00 0.00 0.00
22 Tue Sep 424.40 0.00 0.00 0.00 0.00
21 Mon Sep 424.40 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 75.20 0.00 0.00 0.00 0.00
24 Thu Sep 75.20 0.00 0.00 0.00 0.00
23 Wed Sep 75.20 0.00 0.00 0.00 0.00
22 Tue Sep 75.20 0.00 0.00 0.00 0.00
21 Mon Sep 75.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 441.7 in-of-the-money, but PE of strike 1760 is 441.7 out-the-money.

CE of strike 1760 has 441.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 545.00 0.00 0.00 0.00 0.00
24 Thu Sep 545.00 0.00 0.00 0.00 0.00
23 Wed Sep 545.00 0.00 0.00 0.00 0.00
22 Tue Sep 545.00 0.00 0.00 0.00 0.00
21 Mon Sep 545.00 545.00 545.00 545.00 1.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3.80 3.80 4.05 3.80 4.00
24 Thu Sep 0.35 0.00 0.00 0.00 0.00
23 Wed Sep 0.35 0.00 0.00 0.00 0.00
22 Tue Sep 0.35 0.00 0.00 0.00 0.00
21 Mon Sep 0.35 0.35 0.35 0.35 1.00

Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 451.7 in-of-the-money, but PE of strike 1750 is 451.7 out-the-money.

CE of strike 1750 has 451.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 448.50 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 10.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 461.7 in-of-the-money, but PE of strike 1740 is 461.7 out-the-money.

CE of strike 1740 has 461.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 453.00 0.00 0.00 0.00 0.00
24 Thu Sep 453.00 0.00 0.00 0.00 0.00
23 Wed Sep 453.00 0.00 0.00 0.00 0.00
22 Tue Sep 453.00 0.00 0.00 0.00 0.00
21 Mon Sep 453.00 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 64.30 0.00 0.00 0.00 0.00
24 Thu Sep 64.30 0.00 0.00 0.00 0.00
23 Wed Sep 64.30 0.00 0.00 0.00 0.00
22 Tue Sep 64.30 0.00 0.00 0.00 0.00
21 Mon Sep 64.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 481.7 in-of-the-money, but PE of strike 1720 is 481.7 out-the-money.

CE of strike 1720 has 481.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 467.65 0.00 0.00 0.00 0.00
24 Thu Sep 467.65 0.00 0.00 0.00 0.00
23 Wed Sep 467.65 0.00 0.00 0.00 0.00
22 Tue Sep 467.65 0.00 0.00 0.00 0.00
21 Mon Sep 467.65 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 59.15 0.00 0.00 0.00 0.00
24 Thu Sep 59.15 0.00 0.00 0.00 0.00
23 Wed Sep 59.15 0.00 0.00 0.00 0.00
22 Tue Sep 59.15 0.00 0.00 0.00 0.00
21 Mon Sep 59.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 501.7 in-of-the-money, but PE of strike 1700 is 501.7 out-the-money.

CE of strike 1700 has 501.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 516.00 510.40 516.00 492.00 12.00
24 Thu Sep 490.15 517.50 525.15 490.15 89.00
23 Wed Sep 562.00 562.00 562.00 560.00 3.00
22 Tue Sep 524.30 523.55 540.00 523.55 7.00
21 Mon Sep 611.00 609.00 626.30 607.00 7.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2.50 2.50 3.10 1.95 179.00
24 Thu Sep 3.20 2.90 3.85 1.80 207.00
23 Wed Sep 2.75 2.90 3.80 2.50 47.00
22 Tue Sep 3.80 3.00 4.00 2.65 42.00
21 Mon Sep 3.80 3.55 3.95 2.50 41.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 521.7 in-of-the-money, but PE of strike 1680 is 521.7 out-the-money.

CE of strike 1680 has 521.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 547.00 0.00 0.00 0.00 0.00
24 Thu Sep 547.00 0.00 0.00 0.00 0.00
23 Wed Sep 547.00 0.00 0.00 0.00 0.00
22 Tue Sep 547.00 547.00 547.00 547.00 1.00
21 Mon Sep 497.90 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1.55 1.55 1.55 1.55 1.00
24 Thu Sep 4.00 0.00 0.00 0.00 0.00
23 Wed Sep 4.00 3.80 4.00 3.45 4.00
22 Tue Sep 0.15 0.15 0.15 0.15 1.00
21 Mon Sep 49.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 541.7 in-of-the-money, but PE of strike 1660 is 541.7 out-the-money.

CE of strike 1660 has 541.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 513.45 0.00 0.00 0.00 0.00
24 Thu Sep 513.45 0.00 0.00 0.00 0.00
23 Wed Sep 513.45 0.00 0.00 0.00 0.00
22 Tue Sep 513.45 0.00 0.00 0.00 0.00
21 Mon Sep 513.45 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 45.60 0.00 0.00 0.00 0.00
24 Thu Sep 45.60 0.00 0.00 0.00 0.00
23 Wed Sep 45.60 0.00 0.00 0.00 0.00
22 Tue Sep 45.60 0.00 0.00 0.00 0.00
21 Mon Sep 45.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 561.7 in-of-the-money, but PE of strike 1640 is 561.7 out-the-money.

CE of strike 1640 has 561.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 540.00 0.00 0.00 0.00 0.00
24 Thu Sep 540.00 540.00 540.00 540.00 2.00
23 Wed Sep 580.00 580.00 580.00 580.00 2.00
22 Tue Sep 529.20 0.00 0.00 0.00 0.00
21 Mon Sep 529.20 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1.65 1.50 1.65 1.50 2.00
24 Thu Sep 1.25 3.75 3.75 1.15 6.00
23 Wed Sep 2.00 0.15 2.00 0.15 3.00
22 Tue Sep 41.60 0.00 0.00 0.00 0.00
21 Mon Sep 41.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 581.7 in-of-the-money, but PE of strike 1620 is 581.7 out-the-money.

CE of strike 1620 has 581.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 571.95 571.90 571.95 571.90 2.00
24 Thu Sep 565.00 590.00 604.95 565.00 51.00
23 Wed Sep 614.00 632.50 636.80 614.00 12.00
22 Tue Sep 604.65 601.00 609.50 601.00 8.00
21 Mon Sep 695.75 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1.65 1.55 2.50 1.55 119.00
24 Thu Sep 2.00 4.95 5.00 1.35 105.00
23 Wed Sep 1.85 1.65 3.95 1.25 27.00
22 Tue Sep 1.65 1.45 2.75 1.45 12.00
21 Mon Sep 1.35 0.00 0.00 0.00 0.00