BullFO

Reliance Industries (RELIANCE) 2300 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2300 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
15 Fri Jan 1937.45 1960.60 1973.80 1920.05 95.038 lakhs
14 Thu Jan 1960.60 1945.00 1966.90 1939.05 99.468 lakhs
13 Wed Jan 1938.80 1963.55 1974.95 1918.45 122.849 lakhs
12 Tue Jan 1957.05 1903.00 1960.00 1899.90 189.96 lakhs
11 Mon Jan 1897.25 1938.80 1938.80 1892.50 153.716 lakhs
08 Fri Jan 1933.70 1918.00 1938.40 1912.10 127.098 lakhs
07 Thu Jan 1911.15 1920.50 1945.00 1905.15 149.184 lakhs
06 Wed Jan 1914.25 1965.90 1966.00 1905.15 214.143 lakhs
05 Tue Jan 1966.10 1969.00 1983.60 1956.00 111.328 lakhs
04 Mon Jan 1990.85 1995.10 1998.90 1968.00 113.13 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1927.2 as stoploss in an intra day buy trade for a target of 1958.74. However, stock will show a bearish move below 1927.2.

  • Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Reliance Industries (RELIANCE) 2300 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

RELIANCE call of strike 2300 is trading at 3.90 on 15 Fri Jan and it has an open interest of 1300500 and total traded volume is 532500000

Date (CE) call Price Open High Low Open Interest
15 Fri Jan 3.90 4.40 4.70 3.50 2601.00
14 Thu Jan 4.80 5.00 5.30 4.20 2158.00
13 Wed Jan 5.00 5.40 5.95 4.50 2559.00
12 Tue Jan 5.30 4.45 5.45 4.35 2948.00
11 Mon Jan 4.65 5.95 5.95 4.35 2960.00
08 Fri Jan 5.75 6.00 6.15 5.15 2352.00
07 Thu Jan 5.90 5.80 6.25 5.35 1870.00
06 Wed Jan 5.70 6.15 6.35 5.50 2750.00
05 Tue Jan 6.45 6.15 7.35 5.50 2032.00
04 Mon Jan 7.50 8.55 8.55 6.25 2670.00
 chart Reliance Industries (RELIANCE) 2300 call [CE]  price option chart analysis

The underlying equity is trading at 1937.45 which means that call of strike 2300 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of RELIANCE Reliance Industries Limited is 500

Total traded contracts are 2,601
Total Open Interest for call (CE) of strike 2300 is 1,300,500

Analysis RELIANCE 2300 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2000 with open interest of 24268.00
  • 2100 with open interest of 10142.00
  • 1950 with open interest of 7768.00
  • 2050 with open interest of 7173.00
  • 1960 with open interest of 6726.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1900 with open interest of 12966.00
  • 1800 with open interest of 6402.00
  • 1950 with open interest of 4680.00
  • 1850 with open interest of 4634.00
  • 1920 with open interest of 3154.00

RELIANCE (CE) call of strike 2300 of expiry 28 Jan is trading at 3.90 on 15 Fri Jan, and it has an open interest of 1300500 and total traded volume is 532500000 while call of strike 2000 and put of strike 1900 have maximum open interest.

Click here for RELIANCE 2000 Call price

Click here for RELIANCE 1900 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 2.55 out-of-the-money, but PE of strike 1940 is 2.55 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 60.95 75.90 79.50 55.10 1812.00
14 Thu Jan 73.80 65.50 78.00 64.55 2563.00
13 Wed Jan 66.55 77.85 86.00 56.00 5055.00
12 Tue Jan 76.55 55.00 78.80 51.00 10625.00
11 Mon Jan 54.85 71.00 71.00 53.25 3959.00

Intrinsic value in this PE of strike 1940 is of 2.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 60.55 50.45 73.10 43.50 2281.00
14 Thu Jan 49.00 64.00 64.00 47.10 1526.00
13 Wed Jan 62.20 49.20 72.75 44.25 2149.00
12 Tue Jan 53.35 80.35 80.35 51.65 1187.00
11 Mon Jan 88.25 72.00 91.00 68.30 440.00

Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 12.55 out-of-the-money, but PE of strike 1950 is 12.55 in-the-money.

CE of strike 1950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 56.40 65.00 74.05 51.10 7768.00
14 Thu Jan 68.75 61.50 73.35 60.05 8091.00
13 Wed Jan 62.00 72.40 80.00 54.00 11540.00
12 Tue Jan 71.95 50.00 73.90 49.95 18372.00
11 Mon Jan 50.75 66.95 66.95 49.30 8763.00

Intrinsic value in this PE of strike 1950 is of 12.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 65.80 52.00 80.00 48.00 4680.00
14 Thu Jan 54.00 65.00 66.15 51.65 2831.00
13 Wed Jan 67.25 54.45 79.50 48.15 4572.00
12 Tue Jan 58.05 94.00 94.00 56.45 3481.00
11 Mon Jan 94.00 77.00 97.25 73.60 1364.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 22.55 out-of-the-money, but PE of strike 1960 is 22.55 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 52.25 63.60 69.40 47.20 6726.00
14 Thu Jan 64.20 58.00 68.40 55.75 4724.00
13 Wed Jan 57.65 70.95 75.00 50.00 6122.00
12 Tue Jan 66.75 47.20 69.35 46.15 6076.00
11 Mon Jan 47.20 67.10 67.95 45.65 2768.00

Intrinsic value in this PE of strike 1960 is of 22.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 72.10 59.60 83.95 53.35 1807.00
14 Thu Jan 59.35 68.40 68.80 56.90 1455.00
13 Wed Jan 72.95 60.00 84.60 52.90 1227.00
12 Tue Jan 63.25 84.00 90.90 61.35 521.00
11 Mon Jan 100.55 81.75 101.65 80.80 226.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 42.55 out-of-the-money, but PE of strike 1980 is 42.55 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 44.55 58.00 60.00 40.40 6409.00
14 Thu Jan 55.10 50.00 58.85 42.80 4616.00
13 Wed Jan 49.55 59.05 65.70 42.95 6252.00
12 Tue Jan 57.85 42.00 59.75 39.60 5519.00
11 Mon Jan 40.45 55.05 55.05 39.00 2261.00

Intrinsic value in this PE of strike 1980 is of 42.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 84.00 68.75 99.40 63.85 279.00
14 Thu Jan 70.20 77.95 80.25 67.20 163.00
13 Wed Jan 85.00 74.00 97.00 63.00 402.00
12 Tue Jan 73.95 113.55 113.55 72.55 296.00
11 Mon Jan 113.55 95.00 116.35 91.00 116.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 62.55 out-of-the-money, but PE of strike 2000 is 62.55 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 37.60 47.00 51.00 34.10 24268.00
14 Thu Jan 47.10 42.05 50.35 40.25 21724.00
13 Wed Jan 42.30 50.15 56.50 36.65 41771.00
12 Tue Jan 49.75 35.25 51.50 33.05 40832.00
11 Mon Jan 34.30 47.70 47.75 33.00 19558.00

Intrinsic value in this PE of strike 2000 is of 62.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 97.05 80.35 111.00 74.55 1303.00
14 Thu Jan 81.75 92.00 94.10 78.80 1071.00
13 Wed Jan 97.85 88.00 112.00 74.15 2040.00
12 Tue Jan 86.05 124.30 124.30 84.00 2318.00
11 Mon Jan 127.10 103.90 131.40 103.90 1203.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 82.55 out-of-the-money, but PE of strike 2020 is 82.55 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 31.15 40.00 42.65 28.45 3211.00
14 Thu Jan 39.60 35.70 42.60 33.90 1834.00
13 Wed Jan 35.80 49.95 49.95 30.55 3507.00
12 Tue Jan 42.20 28.90 43.75 28.90 2404.00
11 Mon Jan 28.90 38.85 38.85 27.75 1965.00

Intrinsic value in this PE of strike 2020 is of 82.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 112.70 99.15 118.65 90.20 31.00
14 Thu Jan 94.00 105.10 105.10 89.20 18.00
13 Wed Jan 113.85 89.30 123.00 89.30 60.00
12 Tue Jan 98.40 125.50 125.50 98.00 29.00
11 Mon Jan 143.65 122.85 143.65 122.85 7.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 102.55 out-of-the-money, but PE of strike 2040 is 102.55 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 25.95 34.95 36.60 23.85 2414.00
14 Thu Jan 33.15 30.15 35.75 28.40 1093.00
13 Wed Jan 30.20 36.00 40.65 26.10 2696.00
12 Tue Jan 35.55 24.45 36.90 24.40 1590.00
11 Mon Jan 24.40 33.10 33.10 23.75 934.00

Intrinsic value in this PE of strike 2040 is of 102.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 124.65 106.50 131.75 103.00 30.00
14 Thu Jan 111.35 120.15 120.15 106.00 11.00
13 Wed Jan 125.20 104.00 136.70 103.85 25.00
12 Tue Jan 111.70 139.35 140.55 111.00 11.00
11 Mon Jan 132.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 112.55 out-of-the-money, but PE of strike 2050 is 112.55 in-the-money.

CE of strike 2050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 23.40 28.95 32.85 21.65 7173.00
14 Thu Jan 30.20 29.35 32.50 25.55 6078.00
13 Wed Jan 27.65 32.15 37.50 23.70 9847.00
12 Tue Jan 32.50 22.00 33.90 21.30 11702.00
11 Mon Jan 22.30 31.30 31.30 21.15 6094.00

Intrinsic value in this PE of strike 2050 is of 112.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 133.05 110.45 140.65 106.65 81.00
14 Thu Jan 114.95 124.00 125.80 111.10 47.00
13 Wed Jan 133.15 106.65 144.00 106.65 104.00
12 Tue Jan 117.75 149.55 152.95 116.05 55.00
11 Mon Jan 163.90 143.00 168.65 141.60 38.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 122.55 out-of-the-money, but PE of strike 2060 is 122.55 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 21.45 27.80 31.50 19.80 2205.00
14 Thu Jan 27.70 24.00 29.80 23.90 1303.00
13 Wed Jan 25.45 31.00 34.40 21.85 1523.00
12 Tue Jan 29.75 20.70 31.05 20.65 970.00
11 Mon Jan 20.65 25.95 27.90 19.60 1155.00

Intrinsic value in this PE of strike 2060 is of 122.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 139.25 126.15 139.25 126.15 10.00
14 Thu Jan 123.05 131.80 131.80 123.05 4.00
13 Wed Jan 152.45 150.90 152.45 150.90 2.00
12 Tue Jan 124.80 124.80 124.80 124.80 6.00
11 Mon Jan 154.05 154.05 154.05 154.05 1.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 142.55 out-of-the-money, but PE of strike 2080 is 142.55 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 17.55 23.95 24.20 16.25 802.00
14 Thu Jan 23.10 21.05 25.10 19.80 673.00
13 Wed Jan 21.65 28.05 28.80 18.45 838.00
12 Tue Jan 24.95 18.10 26.15 17.40 1283.00
11 Mon Jan 17.45 22.05 22.05 16.45 1118.00

Intrinsic value in this PE of strike 2080 is of 142.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 152.45 132.40 152.45 132.40 2.00
14 Thu Jan 168.95 0.00 0.00 0.00 0.00
13 Wed Jan 168.95 133.00 168.95 133.00 12.00
12 Tue Jan 189.00 0.00 0.00 0.00 0.00
11 Mon Jan 189.00 167.45 189.00 167.45 2.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 162.55 out-of-the-money, but PE of strike 2100 is 162.55 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 14.40 17.15 21.00 13.60 10142.00
14 Thu Jan 19.45 18.90 21.50 16.60 7578.00
13 Wed Jan 18.55 22.25 24.00 15.50 12690.00
12 Tue Jan 21.15 14.80 22.00 14.20 14218.00
11 Mon Jan 14.85 20.75 21.45 14.05 9463.00

Intrinsic value in this PE of strike 2100 is of 162.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 173.15 150.60 175.00 144.45 62.00
14 Thu Jan 153.70 167.40 167.40 150.00 80.00
13 Wed Jan 172.50 142.35 183.05 142.35 92.00
12 Tue Jan 157.20 190.10 192.60 153.60 120.00
11 Mon Jan 206.25 183.95 209.00 183.00 76.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 182.55 out-of-the-money, but PE of strike 2120 is 182.55 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 12.15 14.40 17.00 11.30 842.00
14 Thu Jan 16.30 14.05 17.95 14.00 751.00
13 Wed Jan 15.50 19.85 20.40 12.95 1398.00
12 Tue Jan 17.55 11.90 18.55 11.85 497.00
11 Mon Jan 12.75 17.90 17.90 12.00 376.00

Intrinsic value in this PE of strike 2120 is of 182.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 174.90 172.85 174.90 172.85 4.00
14 Thu Jan 168.70 168.15 168.70 168.15 2.00
13 Wed Jan 200.90 174.95 200.90 174.95 3.00
12 Tue Jan 206.10 0.00 0.00 0.00 0.00
11 Mon Jan 206.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 202.55 out-of-the-money, but PE of strike 2140 is 202.55 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 10.15 13.70 14.20 9.60 586.00
14 Thu Jan 13.70 13.10 15.20 12.05 541.00
13 Wed Jan 13.30 15.50 17.00 11.30 542.00
12 Tue Jan 15.00 11.10 15.75 10.80 268.00
11 Mon Jan 11.10 12.95 13.25 10.30 190.00

Intrinsic value in this PE of strike 2140 is of 202.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 188.85 0.00 0.00 0.00 0.00
14 Thu Jan 188.85 188.85 188.85 188.85 2.00
13 Wed Jan 190.45 190.45 190.45 190.45 6.00
12 Tue Jan 222.70 0.00 0.00 0.00 0.00
11 Mon Jan 222.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 212.55 out-of-the-money, but PE of strike 2150 is 212.55 in-the-money.

CE of strike 2150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 9.45 11.90 13.15 6.90 2613.00
14 Thu Jan 12.45 13.25 13.95 11.05 2187.00
13 Wed Jan 12.30 13.85 15.80 10.55 3146.00
12 Tue Jan 13.85 7.20 14.50 7.20 2935.00
11 Mon Jan 10.45 13.80 13.80 9.75 2471.00

Intrinsic value in this PE of strike 2150 is of 212.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 217.50 192.60 217.95 188.50 13.00
14 Thu Jan 197.45 198.75 198.75 192.70 18.00
13 Wed Jan 211.00 184.90 211.00 184.15 25.00
12 Tue Jan 197.25 220.00 220.00 196.00 6.00
11 Mon Jan 251.50 230.05 251.50 230.05 5.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 222.55 out-of-the-money, but PE of strike 2160 is 222.55 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 8.80 11.70 11.90 8.05 495.00
14 Thu Jan 11.70 10.60 13.00 10.45 472.00
13 Wed Jan 11.65 14.00 14.00 9.90 259.00
12 Tue Jan 12.70 9.80 13.35 9.50 302.00
11 Mon Jan 9.90 12.20 12.20 9.05 264.00

Intrinsic value in this PE of strike 2160 is of 222.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 225.75 0.00 0.00 0.00 0.00
14 Thu Jan 225.75 0.00 0.00 0.00 0.00
13 Wed Jan 225.75 225.75 225.75 225.75 1.00
12 Tue Jan 234.50 0.00 0.00 0.00 0.00
11 Mon Jan 234.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 242.55 out-of-the-money, but PE of strike 2180 is 242.55 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 7.75 10.15 10.70 7.00 722.00
14 Thu Jan 10.10 9.05 11.25 9.05 230.00
13 Wed Jan 10.15 12.05 12.85 8.75 409.00
12 Tue Jan 11.20 10.35 11.75 8.70 353.00
11 Mon Jan 8.75 11.80 11.80 8.20 388.00

Intrinsic value in this PE of strike 2180 is of 242.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 227.45 0.00 0.00 0.00 0.00
14 Thu Jan 227.45 0.00 0.00 0.00 0.00
13 Wed Jan 227.45 0.00 0.00 0.00 0.00
12 Tue Jan 227.45 0.00 0.00 0.00 0.00
11 Mon Jan 227.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 262.55 out-of-the-money, but PE of strike 2200 is 262.55 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 7.05 8.75 9.20 6.20 6535.00
14 Thu Jan 8.75 8.90 9.90 7.65 3702.00
13 Wed Jan 9.10 10.05 11.00 8.00 4562.00
12 Tue Jan 9.65 7.75 10.10 7.10 5599.00
11 Mon Jan 7.90 10.45 11.00 7.45 4623.00

Intrinsic value in this PE of strike 2200 is of 262.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 271.50 235.35 271.50 234.90 52.00
14 Thu Jan 242.65 245.00 249.00 238.20 23.00
13 Wed Jan 264.25 232.00 264.90 232.00 26.00
12 Tue Jan 244.00 284.15 284.15 242.60 24.00
11 Mon Jan 300.00 276.95 301.50 273.65 24.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 282.55 out-of-the-money, but PE of strike 2220 is 282.55 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 6.10 7.25 7.50 5.30 514.00
14 Thu Jan 7.55 7.75 8.25 6.00 65.00
13 Wed Jan 7.75 9.10 9.10 7.40 35.00
12 Tue Jan 8.10 6.00 9.00 4.45 34.00
11 Mon Jan 7.15 7.95 8.05 6.60 68.00

Intrinsic value in this PE of strike 2220 is of 282.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 259.25 0.00 0.00 0.00 0.00
14 Thu Jan 259.25 0.00 0.00 0.00 0.00
13 Wed Jan 259.25 0.00 0.00 0.00 0.00
12 Tue Jan 259.25 0.00 0.00 0.00 0.00
11 Mon Jan 259.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 302.55 out-of-the-money, but PE of strike 2240 is 302.55 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 5.50 6.35 6.50 4.70 440.00
14 Thu Jan 6.80 5.80 7.65 5.50 430.00
13 Wed Jan 7.50 7.35 8.50 6.50 62.00
12 Tue Jan 7.35 8.00 9.85 6.00 26.00
11 Mon Jan 5.70 8.00 8.00 5.55 5.00

Intrinsic value in this PE of strike 2240 is of 302.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 275.70 0.00 0.00 0.00 0.00
14 Thu Jan 275.70 0.00 0.00 0.00 0.00
13 Wed Jan 275.70 0.00 0.00 0.00 0.00
12 Tue Jan 275.70 0.00 0.00 0.00 0.00
11 Mon Jan 275.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 312.55 out-of-the-money, but PE of strike 2250 is 312.55 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 5.25 5.60 6.50 4.50 1493.00
14 Thu Jan 6.40 6.20 7.20 5.70 1486.00
13 Wed Jan 6.70 7.10 7.80 6.00 2117.00
12 Tue Jan 6.95 6.45 7.20 5.70 1990.00
11 Mon Jan 6.10 7.50 7.50 5.65 1043.00

Intrinsic value in this PE of strike 2250 is of 312.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 309.30 288.35 309.30 287.70 6.00
14 Thu Jan 290.90 295.70 307.70 287.30 10.00
13 Wed Jan 309.90 281.35 321.75 273.30 41.00
12 Tue Jan 293.30 315.00 332.65 289.15 30.00
11 Mon Jan 346.25 325.00 346.25 325.00 2.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 322.55 out-of-the-money, but PE of strike 2260 is 322.55 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 4.85 5.75 7.50 4.25 28.00
14 Thu Jan 5.80 6.40 6.60 5.45 42.00
13 Wed Jan 6.40 9.35 9.35 5.30 10.00
12 Tue Jan 5.00 0.00 0.00 0.00 0.00
11 Mon Jan 5.00 5.00 5.00 5.00 1.00

Intrinsic value in this PE of strike 2260 is of 322.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 292.55 0.00 0.00 0.00 0.00
14 Thu Jan 292.55 0.00 0.00 0.00 0.00
13 Wed Jan 292.55 0.00 0.00 0.00 0.00
12 Tue Jan 292.55 0.00 0.00 0.00 0.00
11 Mon Jan 292.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 342.55 out-of-the-money, but PE of strike 2280 is 342.55 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 4.55 4.05 5.35 3.25 25.00
14 Thu Jan 5.45 5.35 5.65 5.20 46.00
13 Wed Jan 5.75 6.10 6.95 3.90 133.00
12 Tue Jan 5.75 5.20 6.00 5.00 45.00
11 Mon Jan 5.15 6.70 6.70 5.00 54.00

Intrinsic value in this PE of strike 2280 is of 342.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 309.65 0.00 0.00 0.00 0.00
14 Thu Jan 309.65 0.00 0.00 0.00 0.00
13 Wed Jan 309.65 0.00 0.00 0.00 0.00
12 Tue Jan 309.65 0.00 0.00 0.00 0.00
11 Mon Jan 309.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 362.55 out-of-the-money, but PE of strike 2300 is 362.55 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 3.90 4.40 4.70 3.50 2601.00
14 Thu Jan 4.80 5.00 5.30 4.20 2158.00
13 Wed Jan 5.00 5.40 5.95 4.50 2559.00
12 Tue Jan 5.30 4.45 5.45 4.35 2948.00
11 Mon Jan 4.65 5.95 5.95 4.35 2960.00

Intrinsic value in this PE of strike 2300 is of 362.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 362.00 335.00 368.50 334.00 16.00
14 Thu Jan 335.00 337.60 337.65 334.55 9.00
13 Wed Jan 357.00 323.55 367.00 323.55 10.00
12 Tue Jan 340.00 385.45 385.45 340.00 8.00
11 Mon Jan 395.40 375.00 397.00 375.00 6.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 382.55 out-of-the-money, but PE of strike 2320 is 382.55 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 16.35 0.00 0.00 0.00 0.00
14 Thu Jan 16.35 0.00 0.00 0.00 0.00
13 Wed Jan 16.35 0.00 0.00 0.00 0.00
12 Tue Jan 16.35 0.00 0.00 0.00 0.00
11 Mon Jan 16.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2320 is of 382.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 344.75 0.00 0.00 0.00 0.00
14 Thu Jan 344.75 0.00 0.00 0.00 0.00
13 Wed Jan 344.75 0.00 0.00 0.00 0.00
12 Tue Jan 344.75 0.00 0.00 0.00 0.00
11 Mon Jan 344.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 402.55 out-of-the-money, but PE of strike 2340 is 402.55 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 4.00 0.00 0.00 0.00 0.00
14 Thu Jan 4.00 0.00 0.00 0.00 0.00
13 Wed Jan 4.00 4.00 4.00 4.00 1.00
12 Tue Jan 4.00 4.00 4.00 4.00 1.00
11 Mon Jan 14.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2340 is of 402.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 362.70 0.00 0.00 0.00 0.00
14 Thu Jan 362.70 0.00 0.00 0.00 0.00
13 Wed Jan 362.70 0.00 0.00 0.00 0.00
12 Tue Jan 362.70 0.00 0.00 0.00 0.00
11 Mon Jan 362.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 412.55 out-of-the-money, but PE of strike 2350 is 412.55 in-the-money.

CE of strike 2350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2.75 3.25 3.25 2.40 324.00
14 Thu Jan 3.35 2.90 3.85 2.85 328.00
13 Wed Jan 3.60 3.80 4.15 3.35 489.00
12 Tue Jan 3.75 3.70 3.95 3.15 381.00
11 Mon Jan 3.45 3.75 3.95 3.20 239.00

Intrinsic value in this PE of strike 2350 is of 412.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 394.10 0.00 0.00 0.00 0.00
14 Thu Jan 394.10 0.00 0.00 0.00 0.00
13 Wed Jan 394.10 0.00 0.00 0.00 0.00
12 Tue Jan 394.10 0.00 0.00 0.00 0.00
11 Mon Jan 394.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 422.55 out-of-the-money, but PE of strike 2360 is 422.55 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 3.15 0.00 0.00 0.00 0.00
14 Thu Jan 3.15 0.00 0.00 0.00 0.00
13 Wed Jan 3.15 0.00 0.00 0.00 0.00
12 Tue Jan 3.15 4.60 4.60 3.15 6.00
11 Mon Jan 4.60 4.60 4.60 4.60 1.00

Intrinsic value in this PE of strike 2360 is of 422.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 380.85 0.00 0.00 0.00 0.00
14 Thu Jan 380.85 0.00 0.00 0.00 0.00
13 Wed Jan 380.85 0.00 0.00 0.00 0.00
12 Tue Jan 380.85 0.00 0.00 0.00 0.00
11 Mon Jan 380.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 442.55 out-of-the-money, but PE of strike 2380 is 442.55 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 3.00 0.00 0.00 0.00 0.00
14 Thu Jan 3.00 3.50 4.25 3.00 4.00
13 Wed Jan 2.90 2.90 2.90 2.90 1.00
12 Tue Jan 3.20 3.00 4.40 3.00 6.00
11 Mon Jan 3.00 2.55 3.00 2.55 2.00

Intrinsic value in this PE of strike 2380 is of 442.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 399.20 0.00 0.00 0.00 0.00
14 Thu Jan 399.20 0.00 0.00 0.00 0.00
13 Wed Jan 399.20 0.00 0.00 0.00 0.00
12 Tue Jan 399.20 0.00 0.00 0.00 0.00
11 Mon Jan 399.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 462.55 out-of-the-money, but PE of strike 2400 is 462.55 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2.25 2.70 2.70 1.05 753.00
14 Thu Jan 2.60 2.45 3.00 2.40 238.00
13 Wed Jan 2.80 2.95 3.10 2.50 511.00
12 Tue Jan 2.85 2.50 2.95 2.35 467.00
11 Mon Jan 2.40 3.35 3.35 2.30 608.00

Intrinsic value in this PE of strike 2400 is of 462.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 454.20 430.80 461.60 430.00 8.00
14 Thu Jan 437.25 450.70 450.70 430.00 6.00
13 Wed Jan 455.00 443.50 455.00 441.50 7.00
12 Tue Jan 440.00 440.00 440.00 440.00 3.00
11 Mon Jan 492.00 470.00 492.00 470.00 3.00

Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 512.55 out-of-the-money, but PE of strike 2450 is 512.55 in-the-money.

CE of strike 2450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2.05 1.30 2.45 1.30 18.00
14 Thu Jan 2.20 0.20 2.20 0.20 4.00
13 Wed Jan 2.35 3.30 3.30 2.35 4.00
12 Tue Jan 2.35 3.00 3.00 2.10 13.00
11 Mon Jan 2.05 2.15 2.25 1.95 10.00

Intrinsic value in this PE of strike 2450 is of 512.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 471.60 0.00 0.00 0.00 0.00
14 Thu Jan 471.60 0.00 0.00 0.00 0.00
13 Wed Jan 471.60 0.00 0.00 0.00 0.00
12 Tue Jan 471.60 0.00 0.00 0.00 0.00
11 Mon Jan 471.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 562.55 out-of-the-money, but PE of strike 2500 is 562.55 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1.70 2.00 2.20 1.45 130.00
14 Thu Jan 2.10 2.25 2.25 2.00 146.00
13 Wed Jan 2.25 2.50 2.55 2.00 223.00
12 Tue Jan 2.20 2.10 2.40 2.00 185.00
11 Mon Jan 2.10 2.35 2.35 1.85 195.00

Intrinsic value in this PE of strike 2500 is of 562.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 541.50 0.00 0.00 0.00 0.00
14 Thu Jan 541.50 0.00 0.00 0.00 0.00
13 Wed Jan 541.50 541.00 541.50 541.00 2.00
12 Tue Jan 549.00 0.00 0.00 0.00 0.00
11 Mon Jan 549.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 612.55 out-of-the-money, but PE of strike 2550 is 612.55 in-the-money.

CE of strike 2550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 54.35 0.00 0.00 0.00 0.00
14 Thu Jan 54.35 0.00 0.00 0.00 0.00
13 Wed Jan 54.35 0.00 0.00 0.00 0.00
12 Tue Jan 54.35 0.00 0.00 0.00 0.00
11 Mon Jan 54.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2550 is of 612.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 553.55 0.00 0.00 0.00 0.00
14 Thu Jan 553.55 0.00 0.00 0.00 0.00
13 Wed Jan 553.55 0.00 0.00 0.00 0.00
12 Tue Jan 553.55 0.00 0.00 0.00 0.00
11 Mon Jan 553.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 662.55 out-of-the-money, but PE of strike 2600 is 662.55 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1.25 1.50 1.50 1.10 46.00
14 Thu Jan 1.50 1.70 1.85 1.45 53.00
13 Wed Jan 1.55 1.80 1.85 1.50 31.00
12 Tue Jan 1.80 1.70 1.95 1.50 56.00
11 Mon Jan 1.50 1.65 1.65 1.50 110.00

Intrinsic value in this PE of strike 2600 is of 662.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 596.00 0.00 0.00 0.00 0.00
14 Thu Jan 596.00 0.00 0.00 0.00 0.00
13 Wed Jan 596.00 0.00 0.00 0.00 0.00
12 Tue Jan 596.00 0.00 0.00 0.00 0.00
11 Mon Jan 596.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 712.55 out-of-the-money, but PE of strike 2650 is 712.55 in-the-money.

CE of strike 2650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 41.05 0.00 0.00 0.00 0.00
14 Thu Jan 41.05 0.00 0.00 0.00 0.00
13 Wed Jan 41.05 0.00 0.00 0.00 0.00
12 Tue Jan 41.05 0.00 0.00 0.00 0.00
11 Mon Jan 41.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2650 is of 712.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 639.30 0.00 0.00 0.00 0.00
14 Thu Jan 639.30 0.00 0.00 0.00 0.00
13 Wed Jan 639.30 0.00 0.00 0.00 0.00
12 Tue Jan 639.30 0.00 0.00 0.00 0.00
11 Mon Jan 639.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 762.55 out-of-the-money, but PE of strike 2700 is 762.55 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 0.90 0.90 0.90 0.90 1.00
14 Thu Jan 1.10 1.30 1.30 1.00 6.00
13 Wed Jan 1.00 1.45 1.45 1.00 27.00
12 Tue Jan 1.45 1.30 1.60 1.30 9.00
11 Mon Jan 1.10 1.20 1.20 1.00 14.00

Intrinsic value in this PE of strike 2700 is of 762.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 700.00 0.00 0.00 0.00 0.00
14 Thu Jan 700.00 0.00 0.00 0.00 0.00
13 Wed Jan 700.00 0.00 0.00 0.00 0.00
12 Tue Jan 700.00 0.00 0.00 0.00 0.00
11 Mon Jan 700.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 812.55 out-of-the-money, but PE of strike 2750 is 812.55 in-the-money.

CE of strike 2750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 30.80 0.00 0.00 0.00 0.00
14 Thu Jan 30.80 0.00 0.00 0.00 0.00
13 Wed Jan 30.80 0.00 0.00 0.00 0.00
12 Tue Jan 30.80 0.00 0.00 0.00 0.00
11 Mon Jan 30.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2750 is of 812.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 728.10 0.00 0.00 0.00 0.00
14 Thu Jan 728.10 0.00 0.00 0.00 0.00
13 Wed Jan 728.10 0.00 0.00 0.00 0.00
12 Tue Jan 728.10 0.00 0.00 0.00 0.00
11 Mon Jan 728.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 862.55 out-of-the-money, but PE of strike 2800 is 862.55 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 0.80 1.10 1.35 0.65 51.00
14 Thu Jan 1.15 0.85 1.15 0.85 13.00
13 Wed Jan 0.90 1.45 1.80 0.90 109.00
12 Tue Jan 1.25 1.00 1.35 1.00 88.00
11 Mon Jan 0.95 0.95 1.00 0.80 98.00

Intrinsic value in this PE of strike 2800 is of 862.55 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 773.45 0.00 0.00 0.00 0.00
14 Thu Jan 773.45 0.00 0.00 0.00 0.00
13 Wed Jan 773.45 0.00 0.00 0.00 0.00
12 Tue Jan 773.45 0.00 0.00 0.00 0.00
11 Mon Jan 773.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 17.45 in-of-the-money, but PE of strike 1920 is 17.45 out-the-money.

CE of strike 1920 has 17.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 70.30 84.65 91.75 64.05 780.00
14 Thu Jan 84.65 80.65 89.35 70.65 843.00
13 Wed Jan 76.25 92.00 97.40 67.10 1869.00
12 Tue Jan 87.15 65.00 89.80 62.05 6608.00
11 Mon Jan 63.20 69.00 84.95 61.00 4040.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 50.80 41.55 62.40 35.85 3154.00
14 Thu Jan 40.15 54.00 54.00 38.30 1831.00
13 Wed Jan 51.95 40.95 63.00 35.40 2905.00
12 Tue Jan 44.45 77.75 77.75 43.00 2874.00
11 Mon Jan 76.25 60.00 79.50 54.50 1663.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 37.45 in-of-the-money, but PE of strike 1900 is 37.45 out-the-money.

CE of strike 1900 has 37.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 81.40 97.00 104.00 73.80 3098.00
14 Thu Jan 97.00 87.95 101.95 86.10 2573.00
13 Wed Jan 87.10 103.00 110.00 76.95 4175.00
12 Tue Jan 99.10 72.80 102.00 71.65 9444.00
11 Mon Jan 72.15 90.65 91.00 70.05 7333.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 41.35 33.20 51.95 27.95 12966.00
14 Thu Jan 32.50 48.95 48.95 30.95 6228.00
13 Wed Jan 42.80 33.05 52.80 28.50 9331.00
12 Tue Jan 36.20 64.55 68.05 34.55 11818.00
11 Mon Jan 65.20 47.95 68.80 47.65 7633.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 57.45 in-of-the-money, but PE of strike 1880 is 57.45 out-the-money.

CE of strike 1880 has 57.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 92.10 102.25 113.60 90.10 21.00
14 Thu Jan 114.00 100.00 116.00 100.00 21.00
13 Wed Jan 99.65 122.00 122.50 88.20 121.00
12 Tue Jan 112.90 85.00 115.50 84.00 304.00
11 Mon Jan 81.90 94.25 95.20 80.00 96.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 34.00 23.65 43.35 23.00 1834.00
14 Thu Jan 26.20 30.55 32.15 24.85 1225.00
13 Wed Jan 35.40 24.00 44.00 24.00 2305.00
12 Tue Jan 29.55 55.65 55.70 28.35 2221.00
11 Mon Jan 55.55 40.05 58.80 40.05 1569.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 77.45 in-of-the-money, but PE of strike 1860 is 77.45 out-the-money.

CE of strike 1860 has 77.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 109.95 129.70 130.40 99.00 16.00
14 Thu Jan 124.85 119.05 127.90 116.95 12.00
13 Wed Jan 113.70 134.75 134.75 106.20 30.00
12 Tue Jan 128.40 103.00 130.35 100.00 43.00
11 Mon Jan 105.35 108.35 108.35 92.00 41.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 27.50 18.05 35.65 18.05 861.00
14 Thu Jan 21.05 25.40 26.05 19.80 682.00
13 Wed Jan 29.05 25.10 36.65 15.10 1234.00
12 Tue Jan 24.05 47.00 47.00 23.10 1387.00
11 Mon Jan 47.00 36.70 49.90 35.00 1015.00

Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 87.45 in-of-the-money, but PE of strike 1850 is 87.45 out-the-money.

CE of strike 1850 has 87.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 115.20 134.20 140.70 105.00 119.00
14 Thu Jan 133.20 122.45 138.00 120.85 99.00
13 Wed Jan 120.55 145.00 146.00 108.35 101.00
12 Tue Jan 134.55 100.95 137.50 100.95 626.00
11 Mon Jan 99.65 117.25 117.85 97.20 532.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 24.40 19.35 32.40 16.10 4634.00
14 Thu Jan 19.00 25.00 25.30 17.85 2693.00
13 Wed Jan 26.35 18.65 33.50 16.90 4247.00
12 Tue Jan 21.65 42.50 43.50 20.80 5535.00
11 Mon Jan 43.05 26.75 45.85 26.75 3907.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 97.45 in-of-the-money, but PE of strike 1840 is 97.45 out-the-money.

CE of strike 1840 has 97.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 121.15 142.90 142.90 121.15 12.00
14 Thu Jan 139.80 139.80 139.80 139.80 2.00
13 Wed Jan 122.35 152.95 152.95 122.35 5.00
12 Tue Jan 141.15 112.00 142.00 111.40 16.00
11 Mon Jan 106.00 116.30 116.30 106.00 7.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 22.15 15.15 29.25 14.80 740.00
14 Thu Jan 17.00 20.40 21.20 16.00 500.00
13 Wed Jan 23.75 15.00 29.80 15.00 664.00
12 Tue Jan 19.45 35.15 35.65 18.65 1302.00
11 Mon Jan 39.50 30.80 42.05 28.95 890.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 117.45 in-of-the-money, but PE of strike 1820 is 117.45 out-the-money.

CE of strike 1820 has 117.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 136.20 154.25 154.25 136.20 4.00
14 Thu Jan 136.10 0.00 0.00 0.00 0.00
13 Wed Jan 136.10 169.25 169.25 136.10 14.00
12 Tue Jan 120.55 0.00 0.00 0.00 0.00
11 Mon Jan 120.55 121.30 121.30 119.75 2.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 17.80 12.05 24.00 11.75 695.00
14 Thu Jan 13.75 19.85 19.85 12.95 329.00
13 Wed Jan 19.40 11.80 25.00 11.80 753.00
12 Tue Jan 15.80 30.20 30.20 15.05 768.00
11 Mon Jan 33.25 26.55 35.45 24.05 830.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 137.45 in-of-the-money, but PE of strike 1800 is 137.45 out-the-money.

CE of strike 1800 has 137.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 152.65 177.15 184.40 140.85 179.00
14 Thu Jan 176.40 161.00 180.00 161.00 174.00
13 Wed Jan 159.50 186.90 190.00 148.00 205.00
12 Tue Jan 174.95 133.75 177.50 133.75 435.00
11 Mon Jan 133.75 155.00 156.60 131.00 327.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 13.75 11.20 19.65 9.05 6402.00
14 Thu Jan 11.15 13.10 15.90 10.30 3786.00
13 Wed Jan 15.90 12.70 20.65 9.40 5971.00
12 Tue Jan 13.00 28.20 28.20 12.25 7208.00
11 Mon Jan 27.90 17.95 29.95 17.75 4846.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 157.45 in-of-the-money, but PE of strike 1780 is 157.45 out-the-money.

CE of strike 1780 has 157.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 196.60 200.25 200.25 196.60 5.00
14 Thu Jan 185.30 0.00 0.00 0.00 0.00
13 Wed Jan 185.30 178.05 192.50 178.05 2.00
12 Tue Jan 236.45 0.00 0.00 0.00 0.00
11 Mon Jan 236.45 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 11.25 7.85 15.40 7.20 582.00
14 Thu Jan 8.85 11.90 11.90 8.40 382.00
13 Wed Jan 12.80 9.00 16.80 8.35 775.00
12 Tue Jan 10.55 19.05 19.40 10.00 524.00
11 Mon Jan 23.40 16.90 24.70 16.55 345.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 177.45 in-of-the-money, but PE of strike 1760 is 177.45 out-the-money.

CE of strike 1760 has 177.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 252.40 0.00 0.00 0.00 0.00
14 Thu Jan 252.40 0.00 0.00 0.00 0.00
13 Wed Jan 252.40 0.00 0.00 0.00 0.00
12 Tue Jan 252.40 0.00 0.00 0.00 0.00
11 Mon Jan 252.40 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 8.95 6.50 12.65 5.75 631.00
14 Thu Jan 7.15 10.65 10.65 6.60 461.00
13 Wed Jan 10.60 8.60 13.75 7.00 641.00
12 Tue Jan 8.60 14.15 16.20 8.15 324.00
11 Mon Jan 19.60 15.00 21.00 13.60 623.00

Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 187.45 in-of-the-money, but PE of strike 1750 is 187.45 out-the-money.

CE of strike 1750 has 187.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 198.20 220.00 228.25 192.00 12.00
14 Thu Jan 219.25 215.25 221.20 215.25 5.00
13 Wed Jan 204.10 214.45 222.45 195.30 7.00
12 Tue Jan 221.25 181.25 221.25 181.25 27.00
11 Mon Jan 174.00 181.65 181.65 174.00 11.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 7.75 5.60 11.65 5.00 2032.00
14 Thu Jan 6.50 8.00 8.35 5.95 1342.00
13 Wed Jan 9.55 6.15 12.80 6.00 1383.00
12 Tue Jan 7.90 18.00 18.00 7.40 3078.00
11 Mon Jan 18.00 11.00 19.40 11.00 1828.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 197.45 in-of-the-money, but PE of strike 1740 is 197.45 out-the-money.

CE of strike 1740 has 197.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 268.80 0.00 0.00 0.00 0.00
14 Thu Jan 268.80 0.00 0.00 0.00 0.00
13 Wed Jan 268.80 0.00 0.00 0.00 0.00
12 Tue Jan 268.80 0.00 0.00 0.00 0.00
11 Mon Jan 268.80 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 7.05 5.40 10.10 4.80 376.00
14 Thu Jan 5.95 7.35 7.45 5.50 176.00
13 Wed Jan 8.75 5.90 11.35 5.70 310.00
12 Tue Jan 7.20 12.00 13.50 6.75 462.00
11 Mon Jan 16.30 13.00 17.10 11.65 282.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 217.45 in-of-the-money, but PE of strike 1720 is 217.45 out-the-money.

CE of strike 1720 has 217.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 285.65 0.00 0.00 0.00 0.00
14 Thu Jan 285.65 0.00 0.00 0.00 0.00
13 Wed Jan 285.65 0.00 0.00 0.00 0.00
12 Tue Jan 285.65 0.00 0.00 0.00 0.00
11 Mon Jan 285.65 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 5.45 4.85 13.85 3.95 59.00
14 Thu Jan 4.95 4.00 5.05 4.00 53.00
13 Wed Jan 7.25 5.80 9.60 5.00 139.00
12 Tue Jan 5.85 11.95 12.95 5.55 59.00
11 Mon Jan 13.60 10.00 14.50 10.00 66.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 237.45 in-of-the-money, but PE of strike 1700 is 237.45 out-the-money.

CE of strike 1700 has 237.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 247.00 265.00 275.00 230.80 17.00
14 Thu Jan 266.40 254.90 270.70 254.90 10.00
13 Wed Jan 248.50 275.45 276.80 234.95 15.00
12 Tue Jan 268.40 230.00 269.10 230.00 19.00
11 Mon Jan 218.25 235.00 237.45 216.00 26.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 4.60 4.10 6.80 2.95 2288.00
14 Thu Jan 4.10 5.80 6.25 3.65 1750.00
13 Wed Jan 6.05 4.25 8.20 4.00 1805.00
12 Tue Jan 4.95 11.60 11.65 4.55 3091.00
11 Mon Jan 11.70 7.05 12.65 7.05 2084.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 257.45 in-of-the-money, but PE of strike 1680 is 257.45 out-the-money.

CE of strike 1680 has 257.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 320.55 0.00 0.00 0.00 0.00
14 Thu Jan 320.55 0.00 0.00 0.00 0.00
13 Wed Jan 320.55 0.00 0.00 0.00 0.00
12 Tue Jan 320.55 0.00 0.00 0.00 0.00
11 Mon Jan 320.55 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 10.70 0.00 0.00 0.00 0.00
14 Thu Jan 10.70 0.00 0.00 0.00 0.00
13 Wed Jan 10.70 0.00 0.00 0.00 0.00
12 Tue Jan 10.70 0.00 0.00 0.00 0.00
11 Mon Jan 10.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 277.45 in-of-the-money, but PE of strike 1660 is 277.45 out-the-money.

CE of strike 1660 has 277.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 338.50 0.00 0.00 0.00 0.00
14 Thu Jan 338.50 0.00 0.00 0.00 0.00
13 Wed Jan 338.50 0.00 0.00 0.00 0.00
12 Tue Jan 338.50 0.00 0.00 0.00 0.00
11 Mon Jan 338.50 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 8.70 0.00 0.00 0.00 0.00
14 Thu Jan 8.70 0.00 0.00 0.00 0.00
13 Wed Jan 8.70 0.00 0.00 0.00 0.00
12 Tue Jan 8.70 0.00 0.00 0.00 0.00
11 Mon Jan 8.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 287.45 in-of-the-money, but PE of strike 1650 is 287.45 out-the-money.

CE of strike 1650 has 287.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 277.95 0.00 0.00 0.00 0.00
14 Thu Jan 277.95 0.00 0.00 0.00 0.00
13 Wed Jan 277.95 0.00 0.00 0.00 0.00
12 Tue Jan 277.95 0.00 0.00 0.00 0.00
11 Mon Jan 277.95 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 3.00 2.95 4.30 1.75 603.00
14 Thu Jan 2.95 3.50 3.65 2.60 287.00
13 Wed Jan 4.25 3.05 5.85 2.85 738.00
12 Tue Jan 3.55 7.65 7.65 3.30 604.00
11 Mon Jan 7.85 5.65 8.35 5.40 221.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 297.45 in-of-the-money, but PE of strike 1640 is 297.45 out-the-money.

CE of strike 1640 has 297.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 356.75 0.00 0.00 0.00 0.00
14 Thu Jan 356.75 0.00 0.00 0.00 0.00
13 Wed Jan 356.75 0.00 0.00 0.00 0.00
12 Tue Jan 356.75 0.00 0.00 0.00 0.00
11 Mon Jan 356.75 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 7.00 0.00 0.00 0.00 0.00
14 Thu Jan 7.00 0.00 0.00 0.00 0.00
13 Wed Jan 7.00 0.00 0.00 0.00 0.00
12 Tue Jan 7.00 0.00 0.00 0.00 0.00
11 Mon Jan 7.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 317.45 in-of-the-money, but PE of strike 1620 is 317.45 out-the-money.

CE of strike 1620 has 317.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 375.30 0.00 0.00 0.00 0.00
14 Thu Jan 375.30 0.00 0.00 0.00 0.00
13 Wed Jan 375.30 0.00 0.00 0.00 0.00
12 Tue Jan 375.30 0.00 0.00 0.00 0.00
11 Mon Jan 375.30 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 3.00 4.90 4.90 0.95 45.00
14 Thu Jan 2.55 5.00 5.00 2.45 23.00
13 Wed Jan 3.60 2.90 4.90 2.85 119.00
12 Tue Jan 3.35 5.50 5.50 2.75 157.00
11 Mon Jan 6.25 6.30 6.50 5.65 109.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 337.45 in-of-the-money, but PE of strike 1600 is 337.45 out-the-money.

CE of strike 1600 has 337.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 344.55 344.55 344.55 344.55 1.00
14 Thu Jan 345.30 0.00 0.00 0.00 0.00
13 Wed Jan 345.30 335.90 346.00 335.90 3.00
12 Tue Jan 358.00 327.95 358.00 327.95 5.00
11 Mon Jan 311.15 335.00 335.00 311.15 5.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 2.50 2.30 3.30 1.75 443.00
14 Thu Jan 2.30 3.00 3.05 2.00 436.00
13 Wed Jan 3.30 3.20 4.50 2.45 736.00
12 Tue Jan 2.85 4.65 4.90 2.55 1004.00
11 Mon Jan 5.35 3.15 5.80 3.15 1072.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 357.45 in-of-the-money, but PE of strike 1580 is 357.45 out-the-money.

CE of strike 1580 has 357.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 413.05 0.00 0.00 0.00 0.00
14 Thu Jan 413.05 0.00 0.00 0.00 0.00
13 Wed Jan 413.05 0.00 0.00 0.00 0.00
12 Tue Jan 413.05 0.00 0.00 0.00 0.00
11 Mon Jan 413.05 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 3.50 0.00 0.00 0.00 0.00
14 Thu Jan 3.50 0.00 0.00 0.00 0.00
13 Wed Jan 3.50 0.00 0.00 0.00 0.00
12 Tue Jan 3.50 0.00 0.00 0.00 0.00
11 Mon Jan 3.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 377.45 in-of-the-money, but PE of strike 1560 is 377.45 out-the-money.

CE of strike 1560 has 377.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 432.25 0.00 0.00 0.00 0.00
14 Thu Jan 432.25 0.00 0.00 0.00 0.00
13 Wed Jan 432.25 0.00 0.00 0.00 0.00
12 Tue Jan 432.25 0.00 0.00 0.00 0.00
11 Mon Jan 432.25 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 2.70 0.00 0.00 0.00 0.00
14 Thu Jan 2.70 0.00 0.00 0.00 0.00
13 Wed Jan 2.70 0.00 0.00 0.00 0.00
12 Tue Jan 2.70 0.00 0.00 0.00 0.00
11 Mon Jan 2.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 387.45 in-of-the-money, but PE of strike 1550 is 387.45 out-the-money.

CE of strike 1550 has 387.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 518.35 0.00 0.00 0.00 0.00
14 Thu Jan 518.35 0.00 0.00 0.00 0.00
13 Wed Jan 518.35 0.00 0.00 0.00 0.00
12 Tue Jan 518.35 0.00 0.00 0.00 0.00
11 Mon Jan 518.35 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1.95 1.50 2.25 1.20 68.00
14 Thu Jan 1.70 2.10 2.35 1.60 43.00
13 Wed Jan 2.65 2.30 3.45 2.25 30.00
12 Tue Jan 2.30 3.00 3.40 2.00 56.00
11 Mon Jan 4.10 3.00 4.30 3.00 85.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 397.45 in-of-the-money, but PE of strike 1540 is 397.45 out-the-money.

CE of strike 1540 has 397.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 451.55 0.00 0.00 0.00 0.00
14 Thu Jan 451.55 0.00 0.00 0.00 0.00
13 Wed Jan 451.55 0.00 0.00 0.00 0.00
12 Tue Jan 451.55 0.00 0.00 0.00 0.00
11 Mon Jan 451.55 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 2.10 0.00 0.00 0.00 0.00
14 Thu Jan 2.10 0.00 0.00 0.00 0.00
13 Wed Jan 2.10 0.00 0.00 0.00 0.00
12 Tue Jan 2.10 0.00 0.00 0.00 0.00
11 Mon Jan 2.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 417.45 in-of-the-money, but PE of strike 1520 is 417.45 out-the-money.

CE of strike 1520 has 417.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 471.00 0.00 0.00 0.00 0.00
14 Thu Jan 471.00 0.00 0.00 0.00 0.00
13 Wed Jan 471.00 0.00 0.00 0.00 0.00
12 Tue Jan 471.00 0.00 0.00 0.00 0.00
11 Mon Jan 471.00 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1.60 0.00 0.00 0.00 0.00
14 Thu Jan 1.60 0.00 0.00 0.00 0.00
13 Wed Jan 1.60 0.00 0.00 0.00 0.00
12 Tue Jan 1.60 0.00 0.00 0.00 0.00
11 Mon Jan 1.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 437.45 in-of-the-money, but PE of strike 1500 is 437.45 out-the-money.

CE of strike 1500 has 437.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 416.10 0.00 0.00 0.00 0.00
14 Thu Jan 416.10 0.00 0.00 0.00 0.00
13 Wed Jan 416.10 0.00 0.00 0.00 0.00
12 Tue Jan 416.10 0.00 0.00 0.00 0.00
11 Mon Jan 416.10 416.10 416.10 416.10 1.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1.30 1.10 1.65 0.90 168.00
14 Thu Jan 1.40 2.30 2.30 1.25 114.00
13 Wed Jan 2.20 2.30 2.75 2.05 114.00
12 Tue Jan 2.35 2.95 2.95 1.95 196.00
11 Mon Jan 3.25 2.60 3.50 2.15 175.00

Reliance Industries (RELIANCE) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 487.45 in-of-the-money, but PE of strike 1450 is 487.45 out-the-money.

CE of strike 1450 has 487.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 605.10 0.00 0.00 0.00 0.00
14 Thu Jan 605.10 0.00 0.00 0.00 0.00
13 Wed Jan 605.10 0.00 0.00 0.00 0.00
12 Tue Jan 605.10 0.00 0.00 0.00 0.00
11 Mon Jan 605.10 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.85 0.80 1.00 0.70 11.00
14 Thu Jan 1.00 1.45 1.50 1.00 19.00
13 Wed Jan 1.65 1.50 1.90 1.45 15.00
12 Tue Jan 1.95 2.00 2.60 1.50 22.00
11 Mon Jan 2.60 2.75 2.75 2.55 8.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 537.45 in-of-the-money, but PE of strike 1400 is 537.45 out-the-money.

CE of strike 1400 has 537.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 487.30 0.00 0.00 0.00 0.00
14 Thu Jan 487.30 0.00 0.00 0.00 0.00
13 Wed Jan 487.30 0.00 0.00 0.00 0.00
12 Tue Jan 487.30 0.00 0.00 0.00 0.00
11 Mon Jan 487.30 573.55 573.55 487.30 2.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.80 0.75 0.85 0.75 12.00
14 Thu Jan 1.00 0.85 1.10 0.85 20.00
13 Wed Jan 1.05 1.20 1.20 1.00 33.00
12 Tue Jan 1.25 1.50 1.65 1.10 29.00
11 Mon Jan 1.50 1.25 1.70 1.25 22.00

Reliance Industries (RELIANCE) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 587.45 in-of-the-money, but PE of strike 1350 is 587.45 out-the-money.

CE of strike 1350 has 587.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 696.65 0.00 0.00 0.00 0.00
14 Thu Jan 696.65 0.00 0.00 0.00 0.00
13 Wed Jan 696.65 0.00 0.00 0.00 0.00
12 Tue Jan 696.65 0.00 0.00 0.00 0.00
11 Mon Jan 696.65 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.60 0.55 0.60 0.30 37.00
14 Thu Jan 1.00 0.00 0.00 0.00 0.00
13 Wed Jan 1.00 0.85 1.30 0.80 26.00
12 Tue Jan 0.85 1.50 1.50 0.70 34.00
11 Mon Jan 1.25 1.20 1.25 1.00 43.00