Reliance Industries (RELIANCE) 2400 call [CE] price option chart analysis
Reliance Industries Limited (RELIANCE) 2400 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 1937.45 | 1960.60 | 1973.80 | 1920.05 | 95.038 lakhs |
| 14 Thu Jan | 1960.60 | 1945.00 | 1966.90 | 1939.05 | 99.468 lakhs |
| 13 Wed Jan | 1938.80 | 1963.55 | 1974.95 | 1918.45 | 122.849 lakhs |
| 12 Tue Jan | 1957.05 | 1903.00 | 1960.00 | 1899.90 | 189.96 lakhs |
| 11 Mon Jan | 1897.25 | 1938.80 | 1938.80 | 1892.50 | 153.716 lakhs |
| 08 Fri Jan | 1933.70 | 1918.00 | 1938.40 | 1912.10 | 127.098 lakhs |
| 07 Thu Jan | 1911.15 | 1920.50 | 1945.00 | 1905.15 | 149.184 lakhs |
| 06 Wed Jan | 1914.25 | 1965.90 | 1966.00 | 1905.15 | 214.143 lakhs |
| 05 Tue Jan | 1966.10 | 1969.00 | 1983.60 | 1956.00 | 111.328 lakhs |
| 04 Mon Jan | 1990.85 | 1995.10 | 1998.90 | 1968.00 | 113.13 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1927.2 as stoploss in an intra day buy trade for a target of 1958.74. However, stock will show a bearish move below 1927.2.
Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of RELIANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RELIANCE based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Reliance Industries (RELIANCE) 2400 call [CE] price option chart analysis 28 Thu Jan 2021 expiry
RELIANCE call of strike 2400 is trading at 2.25 on 15 Fri Jan and it has an open interest of 376500 and total traded volume is 202750000
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 15 Fri Jan | 2.25 | 2.70 | 2.70 | 1.05 | 753.00 |
| 14 Thu Jan | 2.60 | 2.45 | 3.00 | 2.40 | 238.00 |
| 13 Wed Jan | 2.80 | 2.95 | 3.10 | 2.50 | 511.00 |
| 12 Tue Jan | 2.85 | 2.50 | 2.95 | 2.35 | 467.00 |
| 11 Mon Jan | 2.40 | 3.35 | 3.35 | 2.30 | 608.00 |
| 08 Fri Jan | 3.30 | 3.45 | 3.45 | 3.05 | 376.00 |
| 07 Thu Jan | 3.45 | 3.25 | 3.50 | 3.05 | 454.00 |
| 06 Wed Jan | 3.25 | 3.60 | 3.75 | 3.10 | 1076.00 |
| 05 Tue Jan | 3.65 | 3.55 | 3.70 | 2.95 | 879.00 |
| 04 Mon Jan | 3.80 | 3.60 | 4.35 | 3.20 | 1589.00 |
![chart Reliance Industries (RELIANCE) 2400 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.RELIANCE.CE.2400.1611792000.chart.png)
The underlying equity is trading at 1937.45 which means that call of strike 2400 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of RELIANCE Reliance Industries Limited is 500
Total traded contracts are 753
Total Open Interest for call (CE) of strike 2400 is 376,500
Analysis RELIANCE 2400 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.
Reliance Industries (RELIANCE) maximum open interest Call
Maximum call writing has been done for strikes
Reliance Industries (RELIANCE) maximum open interest Put
Maximum Put writing has been done for strikes
RELIANCE (CE) call of strike 2400 of expiry 28 Jan is trading at 2.25 on 15 Fri Jan, and it has an open interest of 376500 and total traded volume is 202750000 while call of strike 2000 and put of strike 1900 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts
Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 2.55 out-of-the-money, but PE of strike 1940 is 2.55 in-the-money.
CE of strike 1940 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 60.95 | 75.90 | 79.50 | 55.10 | 1812.00 |
| 14 Thu Jan | 73.80 | 65.50 | 78.00 | 64.55 | 2563.00 |
| 13 Wed Jan | 66.55 | 77.85 | 86.00 | 56.00 | 5055.00 |
| 12 Tue Jan | 76.55 | 55.00 | 78.80 | 51.00 | 10625.00 |
| 11 Mon Jan | 54.85 | 71.00 | 71.00 | 53.25 | 3959.00 |
Intrinsic value in this PE of strike 1940 is of 2.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 60.55 | 50.45 | 73.10 | 43.50 | 2281.00 |
| 14 Thu Jan | 49.00 | 64.00 | 64.00 | 47.10 | 1526.00 |
| 13 Wed Jan | 62.20 | 49.20 | 72.75 | 44.25 | 2149.00 |
| 12 Tue Jan | 53.35 | 80.35 | 80.35 | 51.65 | 1187.00 |
| 11 Mon Jan | 88.25 | 72.00 | 91.00 | 68.30 | 440.00 |
Reliance Industries (RELIANCE) 1950 strike 1950 CE charts 1950 PE charts
Call of strike 1950 is 12.55 out-of-the-money, but PE of strike 1950 is 12.55 in-the-money.
CE of strike 1950 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 56.40 | 65.00 | 74.05 | 51.10 | 7768.00 |
| 14 Thu Jan | 68.75 | 61.50 | 73.35 | 60.05 | 8091.00 |
| 13 Wed Jan | 62.00 | 72.40 | 80.00 | 54.00 | 11540.00 |
| 12 Tue Jan | 71.95 | 50.00 | 73.90 | 49.95 | 18372.00 |
| 11 Mon Jan | 50.75 | 66.95 | 66.95 | 49.30 | 8763.00 |
Intrinsic value in this PE of strike 1950 is of 12.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 65.80 | 52.00 | 80.00 | 48.00 | 4680.00 |
| 14 Thu Jan | 54.00 | 65.00 | 66.15 | 51.65 | 2831.00 |
| 13 Wed Jan | 67.25 | 54.45 | 79.50 | 48.15 | 4572.00 |
| 12 Tue Jan | 58.05 | 94.00 | 94.00 | 56.45 | 3481.00 |
| 11 Mon Jan | 94.00 | 77.00 | 97.25 | 73.60 | 1364.00 |
Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 22.55 out-of-the-money, but PE of strike 1960 is 22.55 in-the-money.
CE of strike 1960 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 52.25 | 63.60 | 69.40 | 47.20 | 6726.00 |
| 14 Thu Jan | 64.20 | 58.00 | 68.40 | 55.75 | 4724.00 |
| 13 Wed Jan | 57.65 | 70.95 | 75.00 | 50.00 | 6122.00 |
| 12 Tue Jan | 66.75 | 47.20 | 69.35 | 46.15 | 6076.00 |
| 11 Mon Jan | 47.20 | 67.10 | 67.95 | 45.65 | 2768.00 |
Intrinsic value in this PE of strike 1960 is of 22.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 72.10 | 59.60 | 83.95 | 53.35 | 1807.00 |
| 14 Thu Jan | 59.35 | 68.40 | 68.80 | 56.90 | 1455.00 |
| 13 Wed Jan | 72.95 | 60.00 | 84.60 | 52.90 | 1227.00 |
| 12 Tue Jan | 63.25 | 84.00 | 90.90 | 61.35 | 521.00 |
| 11 Mon Jan | 100.55 | 81.75 | 101.65 | 80.80 | 226.00 |
Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 42.55 out-of-the-money, but PE of strike 1980 is 42.55 in-the-money.
CE of strike 1980 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 44.55 | 58.00 | 60.00 | 40.40 | 6409.00 |
| 14 Thu Jan | 55.10 | 50.00 | 58.85 | 42.80 | 4616.00 |
| 13 Wed Jan | 49.55 | 59.05 | 65.70 | 42.95 | 6252.00 |
| 12 Tue Jan | 57.85 | 42.00 | 59.75 | 39.60 | 5519.00 |
| 11 Mon Jan | 40.45 | 55.05 | 55.05 | 39.00 | 2261.00 |
Intrinsic value in this PE of strike 1980 is of 42.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 84.00 | 68.75 | 99.40 | 63.85 | 279.00 |
| 14 Thu Jan | 70.20 | 77.95 | 80.25 | 67.20 | 163.00 |
| 13 Wed Jan | 85.00 | 74.00 | 97.00 | 63.00 | 402.00 |
| 12 Tue Jan | 73.95 | 113.55 | 113.55 | 72.55 | 296.00 |
| 11 Mon Jan | 113.55 | 95.00 | 116.35 | 91.00 | 116.00 |
Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 62.55 out-of-the-money, but PE of strike 2000 is 62.55 in-the-money.
CE of strike 2000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 37.60 | 47.00 | 51.00 | 34.10 | 24268.00 |
| 14 Thu Jan | 47.10 | 42.05 | 50.35 | 40.25 | 21724.00 |
| 13 Wed Jan | 42.30 | 50.15 | 56.50 | 36.65 | 41771.00 |
| 12 Tue Jan | 49.75 | 35.25 | 51.50 | 33.05 | 40832.00 |
| 11 Mon Jan | 34.30 | 47.70 | 47.75 | 33.00 | 19558.00 |
Intrinsic value in this PE of strike 2000 is of 62.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 97.05 | 80.35 | 111.00 | 74.55 | 1303.00 |
| 14 Thu Jan | 81.75 | 92.00 | 94.10 | 78.80 | 1071.00 |
| 13 Wed Jan | 97.85 | 88.00 | 112.00 | 74.15 | 2040.00 |
| 12 Tue Jan | 86.05 | 124.30 | 124.30 | 84.00 | 2318.00 |
| 11 Mon Jan | 127.10 | 103.90 | 131.40 | 103.90 | 1203.00 |
Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 82.55 out-of-the-money, but PE of strike 2020 is 82.55 in-the-money.
CE of strike 2020 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 31.15 | 40.00 | 42.65 | 28.45 | 3211.00 |
| 14 Thu Jan | 39.60 | 35.70 | 42.60 | 33.90 | 1834.00 |
| 13 Wed Jan | 35.80 | 49.95 | 49.95 | 30.55 | 3507.00 |
| 12 Tue Jan | 42.20 | 28.90 | 43.75 | 28.90 | 2404.00 |
| 11 Mon Jan | 28.90 | 38.85 | 38.85 | 27.75 | 1965.00 |
Intrinsic value in this PE of strike 2020 is of 82.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 112.70 | 99.15 | 118.65 | 90.20 | 31.00 |
| 14 Thu Jan | 94.00 | 105.10 | 105.10 | 89.20 | 18.00 |
| 13 Wed Jan | 113.85 | 89.30 | 123.00 | 89.30 | 60.00 |
| 12 Tue Jan | 98.40 | 125.50 | 125.50 | 98.00 | 29.00 |
| 11 Mon Jan | 143.65 | 122.85 | 143.65 | 122.85 | 7.00 |
Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 102.55 out-of-the-money, but PE of strike 2040 is 102.55 in-the-money.
CE of strike 2040 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 25.95 | 34.95 | 36.60 | 23.85 | 2414.00 |
| 14 Thu Jan | 33.15 | 30.15 | 35.75 | 28.40 | 1093.00 |
| 13 Wed Jan | 30.20 | 36.00 | 40.65 | 26.10 | 2696.00 |
| 12 Tue Jan | 35.55 | 24.45 | 36.90 | 24.40 | 1590.00 |
| 11 Mon Jan | 24.40 | 33.10 | 33.10 | 23.75 | 934.00 |
Intrinsic value in this PE of strike 2040 is of 102.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 124.65 | 106.50 | 131.75 | 103.00 | 30.00 |
| 14 Thu Jan | 111.35 | 120.15 | 120.15 | 106.00 | 11.00 |
| 13 Wed Jan | 125.20 | 104.00 | 136.70 | 103.85 | 25.00 |
| 12 Tue Jan | 111.70 | 139.35 | 140.55 | 111.00 | 11.00 |
| 11 Mon Jan | 132.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2050 strike 2050 CE charts 2050 PE charts
Call of strike 2050 is 112.55 out-of-the-money, but PE of strike 2050 is 112.55 in-the-money.
CE of strike 2050 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 23.40 | 28.95 | 32.85 | 21.65 | 7173.00 |
| 14 Thu Jan | 30.20 | 29.35 | 32.50 | 25.55 | 6078.00 |
| 13 Wed Jan | 27.65 | 32.15 | 37.50 | 23.70 | 9847.00 |
| 12 Tue Jan | 32.50 | 22.00 | 33.90 | 21.30 | 11702.00 |
| 11 Mon Jan | 22.30 | 31.30 | 31.30 | 21.15 | 6094.00 |
Intrinsic value in this PE of strike 2050 is of 112.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 133.05 | 110.45 | 140.65 | 106.65 | 81.00 |
| 14 Thu Jan | 114.95 | 124.00 | 125.80 | 111.10 | 47.00 |
| 13 Wed Jan | 133.15 | 106.65 | 144.00 | 106.65 | 104.00 |
| 12 Tue Jan | 117.75 | 149.55 | 152.95 | 116.05 | 55.00 |
| 11 Mon Jan | 163.90 | 143.00 | 168.65 | 141.60 | 38.00 |
Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 122.55 out-of-the-money, but PE of strike 2060 is 122.55 in-the-money.
CE of strike 2060 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 21.45 | 27.80 | 31.50 | 19.80 | 2205.00 |
| 14 Thu Jan | 27.70 | 24.00 | 29.80 | 23.90 | 1303.00 |
| 13 Wed Jan | 25.45 | 31.00 | 34.40 | 21.85 | 1523.00 |
| 12 Tue Jan | 29.75 | 20.70 | 31.05 | 20.65 | 970.00 |
| 11 Mon Jan | 20.65 | 25.95 | 27.90 | 19.60 | 1155.00 |
Intrinsic value in this PE of strike 2060 is of 122.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 139.25 | 126.15 | 139.25 | 126.15 | 10.00 |
| 14 Thu Jan | 123.05 | 131.80 | 131.80 | 123.05 | 4.00 |
| 13 Wed Jan | 152.45 | 150.90 | 152.45 | 150.90 | 2.00 |
| 12 Tue Jan | 124.80 | 124.80 | 124.80 | 124.80 | 6.00 |
| 11 Mon Jan | 154.05 | 154.05 | 154.05 | 154.05 | 1.00 |
Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 142.55 out-of-the-money, but PE of strike 2080 is 142.55 in-the-money.
CE of strike 2080 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 17.55 | 23.95 | 24.20 | 16.25 | 802.00 |
| 14 Thu Jan | 23.10 | 21.05 | 25.10 | 19.80 | 673.00 |
| 13 Wed Jan | 21.65 | 28.05 | 28.80 | 18.45 | 838.00 |
| 12 Tue Jan | 24.95 | 18.10 | 26.15 | 17.40 | 1283.00 |
| 11 Mon Jan | 17.45 | 22.05 | 22.05 | 16.45 | 1118.00 |
Intrinsic value in this PE of strike 2080 is of 142.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 152.45 | 132.40 | 152.45 | 132.40 | 2.00 |
| 14 Thu Jan | 168.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 168.95 | 133.00 | 168.95 | 133.00 | 12.00 |
| 12 Tue Jan | 189.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 189.00 | 167.45 | 189.00 | 167.45 | 2.00 |
Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 162.55 out-of-the-money, but PE of strike 2100 is 162.55 in-the-money.
CE of strike 2100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 14.40 | 17.15 | 21.00 | 13.60 | 10142.00 |
| 14 Thu Jan | 19.45 | 18.90 | 21.50 | 16.60 | 7578.00 |
| 13 Wed Jan | 18.55 | 22.25 | 24.00 | 15.50 | 12690.00 |
| 12 Tue Jan | 21.15 | 14.80 | 22.00 | 14.20 | 14218.00 |
| 11 Mon Jan | 14.85 | 20.75 | 21.45 | 14.05 | 9463.00 |
Intrinsic value in this PE of strike 2100 is of 162.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 173.15 | 150.60 | 175.00 | 144.45 | 62.00 |
| 14 Thu Jan | 153.70 | 167.40 | 167.40 | 150.00 | 80.00 |
| 13 Wed Jan | 172.50 | 142.35 | 183.05 | 142.35 | 92.00 |
| 12 Tue Jan | 157.20 | 190.10 | 192.60 | 153.60 | 120.00 |
| 11 Mon Jan | 206.25 | 183.95 | 209.00 | 183.00 | 76.00 |
Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 182.55 out-of-the-money, but PE of strike 2120 is 182.55 in-the-money.
CE of strike 2120 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 12.15 | 14.40 | 17.00 | 11.30 | 842.00 |
| 14 Thu Jan | 16.30 | 14.05 | 17.95 | 14.00 | 751.00 |
| 13 Wed Jan | 15.50 | 19.85 | 20.40 | 12.95 | 1398.00 |
| 12 Tue Jan | 17.55 | 11.90 | 18.55 | 11.85 | 497.00 |
| 11 Mon Jan | 12.75 | 17.90 | 17.90 | 12.00 | 376.00 |
Intrinsic value in this PE of strike 2120 is of 182.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 174.90 | 172.85 | 174.90 | 172.85 | 4.00 |
| 14 Thu Jan | 168.70 | 168.15 | 168.70 | 168.15 | 2.00 |
| 13 Wed Jan | 200.90 | 174.95 | 200.90 | 174.95 | 3.00 |
| 12 Tue Jan | 206.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 206.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 202.55 out-of-the-money, but PE of strike 2140 is 202.55 in-the-money.
CE of strike 2140 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 10.15 | 13.70 | 14.20 | 9.60 | 586.00 |
| 14 Thu Jan | 13.70 | 13.10 | 15.20 | 12.05 | 541.00 |
| 13 Wed Jan | 13.30 | 15.50 | 17.00 | 11.30 | 542.00 |
| 12 Tue Jan | 15.00 | 11.10 | 15.75 | 10.80 | 268.00 |
| 11 Mon Jan | 11.10 | 12.95 | 13.25 | 10.30 | 190.00 |
Intrinsic value in this PE of strike 2140 is of 202.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 188.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 188.85 | 188.85 | 188.85 | 188.85 | 2.00 |
| 13 Wed Jan | 190.45 | 190.45 | 190.45 | 190.45 | 6.00 |
| 12 Tue Jan | 222.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 222.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2150 strike 2150 CE charts 2150 PE charts
Call of strike 2150 is 212.55 out-of-the-money, but PE of strike 2150 is 212.55 in-the-money.
CE of strike 2150 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 9.45 | 11.90 | 13.15 | 6.90 | 2613.00 |
| 14 Thu Jan | 12.45 | 13.25 | 13.95 | 11.05 | 2187.00 |
| 13 Wed Jan | 12.30 | 13.85 | 15.80 | 10.55 | 3146.00 |
| 12 Tue Jan | 13.85 | 7.20 | 14.50 | 7.20 | 2935.00 |
| 11 Mon Jan | 10.45 | 13.80 | 13.80 | 9.75 | 2471.00 |
Intrinsic value in this PE of strike 2150 is of 212.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 217.50 | 192.60 | 217.95 | 188.50 | 13.00 |
| 14 Thu Jan | 197.45 | 198.75 | 198.75 | 192.70 | 18.00 |
| 13 Wed Jan | 211.00 | 184.90 | 211.00 | 184.15 | 25.00 |
| 12 Tue Jan | 197.25 | 220.00 | 220.00 | 196.00 | 6.00 |
| 11 Mon Jan | 251.50 | 230.05 | 251.50 | 230.05 | 5.00 |
Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 222.55 out-of-the-money, but PE of strike 2160 is 222.55 in-the-money.
CE of strike 2160 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 8.80 | 11.70 | 11.90 | 8.05 | 495.00 |
| 14 Thu Jan | 11.70 | 10.60 | 13.00 | 10.45 | 472.00 |
| 13 Wed Jan | 11.65 | 14.00 | 14.00 | 9.90 | 259.00 |
| 12 Tue Jan | 12.70 | 9.80 | 13.35 | 9.50 | 302.00 |
| 11 Mon Jan | 9.90 | 12.20 | 12.20 | 9.05 | 264.00 |
Intrinsic value in this PE of strike 2160 is of 222.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 225.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 225.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 225.75 | 225.75 | 225.75 | 225.75 | 1.00 |
| 12 Tue Jan | 234.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 234.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 242.55 out-of-the-money, but PE of strike 2180 is 242.55 in-the-money.
CE of strike 2180 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 7.75 | 10.15 | 10.70 | 7.00 | 722.00 |
| 14 Thu Jan | 10.10 | 9.05 | 11.25 | 9.05 | 230.00 |
| 13 Wed Jan | 10.15 | 12.05 | 12.85 | 8.75 | 409.00 |
| 12 Tue Jan | 11.20 | 10.35 | 11.75 | 8.70 | 353.00 |
| 11 Mon Jan | 8.75 | 11.80 | 11.80 | 8.20 | 388.00 |
Intrinsic value in this PE of strike 2180 is of 242.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 227.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 227.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 227.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 227.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 227.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 262.55 out-of-the-money, but PE of strike 2200 is 262.55 in-the-money.
CE of strike 2200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 7.05 | 8.75 | 9.20 | 6.20 | 6535.00 |
| 14 Thu Jan | 8.75 | 8.90 | 9.90 | 7.65 | 3702.00 |
| 13 Wed Jan | 9.10 | 10.05 | 11.00 | 8.00 | 4562.00 |
| 12 Tue Jan | 9.65 | 7.75 | 10.10 | 7.10 | 5599.00 |
| 11 Mon Jan | 7.90 | 10.45 | 11.00 | 7.45 | 4623.00 |
Intrinsic value in this PE of strike 2200 is of 262.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 271.50 | 235.35 | 271.50 | 234.90 | 52.00 |
| 14 Thu Jan | 242.65 | 245.00 | 249.00 | 238.20 | 23.00 |
| 13 Wed Jan | 264.25 | 232.00 | 264.90 | 232.00 | 26.00 |
| 12 Tue Jan | 244.00 | 284.15 | 284.15 | 242.60 | 24.00 |
| 11 Mon Jan | 300.00 | 276.95 | 301.50 | 273.65 | 24.00 |
Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 282.55 out-of-the-money, but PE of strike 2220 is 282.55 in-the-money.
CE of strike 2220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 6.10 | 7.25 | 7.50 | 5.30 | 514.00 |
| 14 Thu Jan | 7.55 | 7.75 | 8.25 | 6.00 | 65.00 |
| 13 Wed Jan | 7.75 | 9.10 | 9.10 | 7.40 | 35.00 |
| 12 Tue Jan | 8.10 | 6.00 | 9.00 | 4.45 | 34.00 |
| 11 Mon Jan | 7.15 | 7.95 | 8.05 | 6.60 | 68.00 |
Intrinsic value in this PE of strike 2220 is of 282.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 302.55 out-of-the-money, but PE of strike 2240 is 302.55 in-the-money.
CE of strike 2240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 5.50 | 6.35 | 6.50 | 4.70 | 440.00 |
| 14 Thu Jan | 6.80 | 5.80 | 7.65 | 5.50 | 430.00 |
| 13 Wed Jan | 7.50 | 7.35 | 8.50 | 6.50 | 62.00 |
| 12 Tue Jan | 7.35 | 8.00 | 9.85 | 6.00 | 26.00 |
| 11 Mon Jan | 5.70 | 8.00 | 8.00 | 5.55 | 5.00 |
Intrinsic value in this PE of strike 2240 is of 302.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 275.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2250 strike 2250 CE charts 2250 PE charts
Call of strike 2250 is 312.55 out-of-the-money, but PE of strike 2250 is 312.55 in-the-money.
CE of strike 2250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 5.25 | 5.60 | 6.50 | 4.50 | 1493.00 |
| 14 Thu Jan | 6.40 | 6.20 | 7.20 | 5.70 | 1486.00 |
| 13 Wed Jan | 6.70 | 7.10 | 7.80 | 6.00 | 2117.00 |
| 12 Tue Jan | 6.95 | 6.45 | 7.20 | 5.70 | 1990.00 |
| 11 Mon Jan | 6.10 | 7.50 | 7.50 | 5.65 | 1043.00 |
Intrinsic value in this PE of strike 2250 is of 312.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 309.30 | 288.35 | 309.30 | 287.70 | 6.00 |
| 14 Thu Jan | 290.90 | 295.70 | 307.70 | 287.30 | 10.00 |
| 13 Wed Jan | 309.90 | 281.35 | 321.75 | 273.30 | 41.00 |
| 12 Tue Jan | 293.30 | 315.00 | 332.65 | 289.15 | 30.00 |
| 11 Mon Jan | 346.25 | 325.00 | 346.25 | 325.00 | 2.00 |
Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 322.55 out-of-the-money, but PE of strike 2260 is 322.55 in-the-money.
CE of strike 2260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 4.85 | 5.75 | 7.50 | 4.25 | 28.00 |
| 14 Thu Jan | 5.80 | 6.40 | 6.60 | 5.45 | 42.00 |
| 13 Wed Jan | 6.40 | 9.35 | 9.35 | 5.30 | 10.00 |
| 12 Tue Jan | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
Intrinsic value in this PE of strike 2260 is of 322.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts
Call of strike 2280 is 342.55 out-of-the-money, but PE of strike 2280 is 342.55 in-the-money.
CE of strike 2280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 4.55 | 4.05 | 5.35 | 3.25 | 25.00 |
| 14 Thu Jan | 5.45 | 5.35 | 5.65 | 5.20 | 46.00 |
| 13 Wed Jan | 5.75 | 6.10 | 6.95 | 3.90 | 133.00 |
| 12 Tue Jan | 5.75 | 5.20 | 6.00 | 5.00 | 45.00 |
| 11 Mon Jan | 5.15 | 6.70 | 6.70 | 5.00 | 54.00 |
Intrinsic value in this PE of strike 2280 is of 342.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 309.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 362.55 out-of-the-money, but PE of strike 2300 is 362.55 in-the-money.
CE of strike 2300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 3.90 | 4.40 | 4.70 | 3.50 | 2601.00 |
| 14 Thu Jan | 4.80 | 5.00 | 5.30 | 4.20 | 2158.00 |
| 13 Wed Jan | 5.00 | 5.40 | 5.95 | 4.50 | 2559.00 |
| 12 Tue Jan | 5.30 | 4.45 | 5.45 | 4.35 | 2948.00 |
| 11 Mon Jan | 4.65 | 5.95 | 5.95 | 4.35 | 2960.00 |
Intrinsic value in this PE of strike 2300 is of 362.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 362.00 | 335.00 | 368.50 | 334.00 | 16.00 |
| 14 Thu Jan | 335.00 | 337.60 | 337.65 | 334.55 | 9.00 |
| 13 Wed Jan | 357.00 | 323.55 | 367.00 | 323.55 | 10.00 |
| 12 Tue Jan | 340.00 | 385.45 | 385.45 | 340.00 | 8.00 |
| 11 Mon Jan | 395.40 | 375.00 | 397.00 | 375.00 | 6.00 |
Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts
Call of strike 2320 is 382.55 out-of-the-money, but PE of strike 2320 is 382.55 in-the-money.
CE of strike 2320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 16.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 16.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 16.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 16.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 16.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2320 is of 382.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 344.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts
Call of strike 2340 is 402.55 out-of-the-money, but PE of strike 2340 is 402.55 in-the-money.
CE of strike 2340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 |
| 12 Tue Jan | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 |
| 11 Mon Jan | 14.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2340 is of 402.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 362.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2350 strike 2350 CE charts 2350 PE charts
Call of strike 2350 is 412.55 out-of-the-money, but PE of strike 2350 is 412.55 in-the-money.
CE of strike 2350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 2.75 | 3.25 | 3.25 | 2.40 | 324.00 |
| 14 Thu Jan | 3.35 | 2.90 | 3.85 | 2.85 | 328.00 |
| 13 Wed Jan | 3.60 | 3.80 | 4.15 | 3.35 | 489.00 |
| 12 Tue Jan | 3.75 | 3.70 | 3.95 | 3.15 | 381.00 |
| 11 Mon Jan | 3.45 | 3.75 | 3.95 | 3.20 | 239.00 |
Intrinsic value in this PE of strike 2350 is of 412.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 394.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts
Call of strike 2360 is 422.55 out-of-the-money, but PE of strike 2360 is 422.55 in-the-money.
CE of strike 2360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 3.15 | 4.60 | 4.60 | 3.15 | 6.00 |
| 11 Mon Jan | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 |
Intrinsic value in this PE of strike 2360 is of 422.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 380.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts
Call of strike 2380 is 442.55 out-of-the-money, but PE of strike 2380 is 442.55 in-the-money.
CE of strike 2380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3.00 | 3.50 | 4.25 | 3.00 | 4.00 |
| 13 Wed Jan | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 |
| 12 Tue Jan | 3.20 | 3.00 | 4.40 | 3.00 | 6.00 |
| 11 Mon Jan | 3.00 | 2.55 | 3.00 | 2.55 | 2.00 |
Intrinsic value in this PE of strike 2380 is of 442.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 462.55 out-of-the-money, but PE of strike 2400 is 462.55 in-the-money.
CE of strike 2400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 2.25 | 2.70 | 2.70 | 1.05 | 753.00 |
| 14 Thu Jan | 2.60 | 2.45 | 3.00 | 2.40 | 238.00 |
| 13 Wed Jan | 2.80 | 2.95 | 3.10 | 2.50 | 511.00 |
| 12 Tue Jan | 2.85 | 2.50 | 2.95 | 2.35 | 467.00 |
| 11 Mon Jan | 2.40 | 3.35 | 3.35 | 2.30 | 608.00 |
Intrinsic value in this PE of strike 2400 is of 462.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 454.20 | 430.80 | 461.60 | 430.00 | 8.00 |
| 14 Thu Jan | 437.25 | 450.70 | 450.70 | 430.00 | 6.00 |
| 13 Wed Jan | 455.00 | 443.50 | 455.00 | 441.50 | 7.00 |
| 12 Tue Jan | 440.00 | 440.00 | 440.00 | 440.00 | 3.00 |
| 11 Mon Jan | 492.00 | 470.00 | 492.00 | 470.00 | 3.00 |
Reliance Industries (RELIANCE) 2450 strike 2450 CE charts 2450 PE charts
Call of strike 2450 is 512.55 out-of-the-money, but PE of strike 2450 is 512.55 in-the-money.
CE of strike 2450 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 2.05 | 1.30 | 2.45 | 1.30 | 18.00 |
| 14 Thu Jan | 2.20 | 0.20 | 2.20 | 0.20 | 4.00 |
| 13 Wed Jan | 2.35 | 3.30 | 3.30 | 2.35 | 4.00 |
| 12 Tue Jan | 2.35 | 3.00 | 3.00 | 2.10 | 13.00 |
| 11 Mon Jan | 2.05 | 2.15 | 2.25 | 1.95 | 10.00 |
Intrinsic value in this PE of strike 2450 is of 512.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 471.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 562.55 out-of-the-money, but PE of strike 2500 is 562.55 in-the-money.
CE of strike 2500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1.70 | 2.00 | 2.20 | 1.45 | 130.00 |
| 14 Thu Jan | 2.10 | 2.25 | 2.25 | 2.00 | 146.00 |
| 13 Wed Jan | 2.25 | 2.50 | 2.55 | 2.00 | 223.00 |
| 12 Tue Jan | 2.20 | 2.10 | 2.40 | 2.00 | 185.00 |
| 11 Mon Jan | 2.10 | 2.35 | 2.35 | 1.85 | 195.00 |
Intrinsic value in this PE of strike 2500 is of 562.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 541.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 541.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 541.50 | 541.00 | 541.50 | 541.00 | 2.00 |
| 12 Tue Jan | 549.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 549.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2550 strike 2550 CE charts 2550 PE charts
Call of strike 2550 is 612.55 out-of-the-money, but PE of strike 2550 is 612.55 in-the-money.
CE of strike 2550 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2550 is of 612.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 553.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 662.55 out-of-the-money, but PE of strike 2600 is 662.55 in-the-money.
CE of strike 2600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1.25 | 1.50 | 1.50 | 1.10 | 46.00 |
| 14 Thu Jan | 1.50 | 1.70 | 1.85 | 1.45 | 53.00 |
| 13 Wed Jan | 1.55 | 1.80 | 1.85 | 1.50 | 31.00 |
| 12 Tue Jan | 1.80 | 1.70 | 1.95 | 1.50 | 56.00 |
| 11 Mon Jan | 1.50 | 1.65 | 1.65 | 1.50 | 110.00 |
Intrinsic value in this PE of strike 2600 is of 662.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2650 strike 2650 CE charts 2650 PE charts
Call of strike 2650 is 712.55 out-of-the-money, but PE of strike 2650 is 712.55 in-the-money.
CE of strike 2650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2650 is of 712.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 639.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 762.55 out-of-the-money, but PE of strike 2700 is 762.55 in-the-money.
CE of strike 2700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 |
| 14 Thu Jan | 1.10 | 1.30 | 1.30 | 1.00 | 6.00 |
| 13 Wed Jan | 1.00 | 1.45 | 1.45 | 1.00 | 27.00 |
| 12 Tue Jan | 1.45 | 1.30 | 1.60 | 1.30 | 9.00 |
| 11 Mon Jan | 1.10 | 1.20 | 1.20 | 1.00 | 14.00 |
Intrinsic value in this PE of strike 2700 is of 762.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2750 strike 2750 CE charts 2750 PE charts
Call of strike 2750 is 812.55 out-of-the-money, but PE of strike 2750 is 812.55 in-the-money.
CE of strike 2750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2750 is of 812.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 728.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 862.55 out-of-the-money, but PE of strike 2800 is 862.55 in-the-money.
CE of strike 2800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 0.80 | 1.10 | 1.35 | 0.65 | 51.00 |
| 14 Thu Jan | 1.15 | 0.85 | 1.15 | 0.85 | 13.00 |
| 13 Wed Jan | 0.90 | 1.45 | 1.80 | 0.90 | 109.00 |
| 12 Tue Jan | 1.25 | 1.00 | 1.35 | 1.00 | 88.00 |
| 11 Mon Jan | 0.95 | 0.95 | 1.00 | 0.80 | 98.00 |
Intrinsic value in this PE of strike 2800 is of 862.55 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 773.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts
Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 17.45 in-of-the-money, but PE of strike 1920 is 17.45 out-the-money.
CE of strike 1920 has 17.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 70.30 | 84.65 | 91.75 | 64.05 | 780.00 |
| 14 Thu Jan | 84.65 | 80.65 | 89.35 | 70.65 | 843.00 |
| 13 Wed Jan | 76.25 | 92.00 | 97.40 | 67.10 | 1869.00 |
| 12 Tue Jan | 87.15 | 65.00 | 89.80 | 62.05 | 6608.00 |
| 11 Mon Jan | 63.20 | 69.00 | 84.95 | 61.00 | 4040.00 |
PE of strike 1920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 50.80 | 41.55 | 62.40 | 35.85 | 3154.00 |
| 14 Thu Jan | 40.15 | 54.00 | 54.00 | 38.30 | 1831.00 |
| 13 Wed Jan | 51.95 | 40.95 | 63.00 | 35.40 | 2905.00 |
| 12 Tue Jan | 44.45 | 77.75 | 77.75 | 43.00 | 2874.00 |
| 11 Mon Jan | 76.25 | 60.00 | 79.50 | 54.50 | 1663.00 |
Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 37.45 in-of-the-money, but PE of strike 1900 is 37.45 out-the-money.
CE of strike 1900 has 37.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 81.40 | 97.00 | 104.00 | 73.80 | 3098.00 |
| 14 Thu Jan | 97.00 | 87.95 | 101.95 | 86.10 | 2573.00 |
| 13 Wed Jan | 87.10 | 103.00 | 110.00 | 76.95 | 4175.00 |
| 12 Tue Jan | 99.10 | 72.80 | 102.00 | 71.65 | 9444.00 |
| 11 Mon Jan | 72.15 | 90.65 | 91.00 | 70.05 | 7333.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 41.35 | 33.20 | 51.95 | 27.95 | 12966.00 |
| 14 Thu Jan | 32.50 | 48.95 | 48.95 | 30.95 | 6228.00 |
| 13 Wed Jan | 42.80 | 33.05 | 52.80 | 28.50 | 9331.00 |
| 12 Tue Jan | 36.20 | 64.55 | 68.05 | 34.55 | 11818.00 |
| 11 Mon Jan | 65.20 | 47.95 | 68.80 | 47.65 | 7633.00 |
Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 57.45 in-of-the-money, but PE of strike 1880 is 57.45 out-the-money.
CE of strike 1880 has 57.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 92.10 | 102.25 | 113.60 | 90.10 | 21.00 |
| 14 Thu Jan | 114.00 | 100.00 | 116.00 | 100.00 | 21.00 |
| 13 Wed Jan | 99.65 | 122.00 | 122.50 | 88.20 | 121.00 |
| 12 Tue Jan | 112.90 | 85.00 | 115.50 | 84.00 | 304.00 |
| 11 Mon Jan | 81.90 | 94.25 | 95.20 | 80.00 | 96.00 |
PE of strike 1880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 34.00 | 23.65 | 43.35 | 23.00 | 1834.00 |
| 14 Thu Jan | 26.20 | 30.55 | 32.15 | 24.85 | 1225.00 |
| 13 Wed Jan | 35.40 | 24.00 | 44.00 | 24.00 | 2305.00 |
| 12 Tue Jan | 29.55 | 55.65 | 55.70 | 28.35 | 2221.00 |
| 11 Mon Jan | 55.55 | 40.05 | 58.80 | 40.05 | 1569.00 |
Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 77.45 in-of-the-money, but PE of strike 1860 is 77.45 out-the-money.
CE of strike 1860 has 77.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 109.95 | 129.70 | 130.40 | 99.00 | 16.00 |
| 14 Thu Jan | 124.85 | 119.05 | 127.90 | 116.95 | 12.00 |
| 13 Wed Jan | 113.70 | 134.75 | 134.75 | 106.20 | 30.00 |
| 12 Tue Jan | 128.40 | 103.00 | 130.35 | 100.00 | 43.00 |
| 11 Mon Jan | 105.35 | 108.35 | 108.35 | 92.00 | 41.00 |
PE of strike 1860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 27.50 | 18.05 | 35.65 | 18.05 | 861.00 |
| 14 Thu Jan | 21.05 | 25.40 | 26.05 | 19.80 | 682.00 |
| 13 Wed Jan | 29.05 | 25.10 | 36.65 | 15.10 | 1234.00 |
| 12 Tue Jan | 24.05 | 47.00 | 47.00 | 23.10 | 1387.00 |
| 11 Mon Jan | 47.00 | 36.70 | 49.90 | 35.00 | 1015.00 |
Reliance Industries (RELIANCE) 1850 strike 1850 CE charts 1850 PE charts
Call of strike 1850 is 87.45 in-of-the-money, but PE of strike 1850 is 87.45 out-the-money.
CE of strike 1850 has 87.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 115.20 | 134.20 | 140.70 | 105.00 | 119.00 |
| 14 Thu Jan | 133.20 | 122.45 | 138.00 | 120.85 | 99.00 |
| 13 Wed Jan | 120.55 | 145.00 | 146.00 | 108.35 | 101.00 |
| 12 Tue Jan | 134.55 | 100.95 | 137.50 | 100.95 | 626.00 |
| 11 Mon Jan | 99.65 | 117.25 | 117.85 | 97.20 | 532.00 |
PE of strike 1850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 24.40 | 19.35 | 32.40 | 16.10 | 4634.00 |
| 14 Thu Jan | 19.00 | 25.00 | 25.30 | 17.85 | 2693.00 |
| 13 Wed Jan | 26.35 | 18.65 | 33.50 | 16.90 | 4247.00 |
| 12 Tue Jan | 21.65 | 42.50 | 43.50 | 20.80 | 5535.00 |
| 11 Mon Jan | 43.05 | 26.75 | 45.85 | 26.75 | 3907.00 |
Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 97.45 in-of-the-money, but PE of strike 1840 is 97.45 out-the-money.
CE of strike 1840 has 97.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 121.15 | 142.90 | 142.90 | 121.15 | 12.00 |
| 14 Thu Jan | 139.80 | 139.80 | 139.80 | 139.80 | 2.00 |
| 13 Wed Jan | 122.35 | 152.95 | 152.95 | 122.35 | 5.00 |
| 12 Tue Jan | 141.15 | 112.00 | 142.00 | 111.40 | 16.00 |
| 11 Mon Jan | 106.00 | 116.30 | 116.30 | 106.00 | 7.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 22.15 | 15.15 | 29.25 | 14.80 | 740.00 |
| 14 Thu Jan | 17.00 | 20.40 | 21.20 | 16.00 | 500.00 |
| 13 Wed Jan | 23.75 | 15.00 | 29.80 | 15.00 | 664.00 |
| 12 Tue Jan | 19.45 | 35.15 | 35.65 | 18.65 | 1302.00 |
| 11 Mon Jan | 39.50 | 30.80 | 42.05 | 28.95 | 890.00 |
Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 117.45 in-of-the-money, but PE of strike 1820 is 117.45 out-the-money.
CE of strike 1820 has 117.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 136.20 | 154.25 | 154.25 | 136.20 | 4.00 |
| 14 Thu Jan | 136.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 136.10 | 169.25 | 169.25 | 136.10 | 14.00 |
| 12 Tue Jan | 120.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 120.55 | 121.30 | 121.30 | 119.75 | 2.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 17.80 | 12.05 | 24.00 | 11.75 | 695.00 |
| 14 Thu Jan | 13.75 | 19.85 | 19.85 | 12.95 | 329.00 |
| 13 Wed Jan | 19.40 | 11.80 | 25.00 | 11.80 | 753.00 |
| 12 Tue Jan | 15.80 | 30.20 | 30.20 | 15.05 | 768.00 |
| 11 Mon Jan | 33.25 | 26.55 | 35.45 | 24.05 | 830.00 |
Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 137.45 in-of-the-money, but PE of strike 1800 is 137.45 out-the-money.
CE of strike 1800 has 137.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 152.65 | 177.15 | 184.40 | 140.85 | 179.00 |
| 14 Thu Jan | 176.40 | 161.00 | 180.00 | 161.00 | 174.00 |
| 13 Wed Jan | 159.50 | 186.90 | 190.00 | 148.00 | 205.00 |
| 12 Tue Jan | 174.95 | 133.75 | 177.50 | 133.75 | 435.00 |
| 11 Mon Jan | 133.75 | 155.00 | 156.60 | 131.00 | 327.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 13.75 | 11.20 | 19.65 | 9.05 | 6402.00 |
| 14 Thu Jan | 11.15 | 13.10 | 15.90 | 10.30 | 3786.00 |
| 13 Wed Jan | 15.90 | 12.70 | 20.65 | 9.40 | 5971.00 |
| 12 Tue Jan | 13.00 | 28.20 | 28.20 | 12.25 | 7208.00 |
| 11 Mon Jan | 27.90 | 17.95 | 29.95 | 17.75 | 4846.00 |
Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 157.45 in-of-the-money, but PE of strike 1780 is 157.45 out-the-money.
CE of strike 1780 has 157.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 196.60 | 200.25 | 200.25 | 196.60 | 5.00 |
| 14 Thu Jan | 185.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 185.30 | 178.05 | 192.50 | 178.05 | 2.00 |
| 12 Tue Jan | 236.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 236.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 11.25 | 7.85 | 15.40 | 7.20 | 582.00 |
| 14 Thu Jan | 8.85 | 11.90 | 11.90 | 8.40 | 382.00 |
| 13 Wed Jan | 12.80 | 9.00 | 16.80 | 8.35 | 775.00 |
| 12 Tue Jan | 10.55 | 19.05 | 19.40 | 10.00 | 524.00 |
| 11 Mon Jan | 23.40 | 16.90 | 24.70 | 16.55 | 345.00 |
Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 177.45 in-of-the-money, but PE of strike 1760 is 177.45 out-the-money.
CE of strike 1760 has 177.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 252.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 252.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 252.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 252.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 252.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 8.95 | 6.50 | 12.65 | 5.75 | 631.00 |
| 14 Thu Jan | 7.15 | 10.65 | 10.65 | 6.60 | 461.00 |
| 13 Wed Jan | 10.60 | 8.60 | 13.75 | 7.00 | 641.00 |
| 12 Tue Jan | 8.60 | 14.15 | 16.20 | 8.15 | 324.00 |
| 11 Mon Jan | 19.60 | 15.00 | 21.00 | 13.60 | 623.00 |
Reliance Industries (RELIANCE) 1750 strike 1750 CE charts 1750 PE charts
Call of strike 1750 is 187.45 in-of-the-money, but PE of strike 1750 is 187.45 out-the-money.
CE of strike 1750 has 187.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 198.20 | 220.00 | 228.25 | 192.00 | 12.00 |
| 14 Thu Jan | 219.25 | 215.25 | 221.20 | 215.25 | 5.00 |
| 13 Wed Jan | 204.10 | 214.45 | 222.45 | 195.30 | 7.00 |
| 12 Tue Jan | 221.25 | 181.25 | 221.25 | 181.25 | 27.00 |
| 11 Mon Jan | 174.00 | 181.65 | 181.65 | 174.00 | 11.00 |
PE of strike 1750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 7.75 | 5.60 | 11.65 | 5.00 | 2032.00 |
| 14 Thu Jan | 6.50 | 8.00 | 8.35 | 5.95 | 1342.00 |
| 13 Wed Jan | 9.55 | 6.15 | 12.80 | 6.00 | 1383.00 |
| 12 Tue Jan | 7.90 | 18.00 | 18.00 | 7.40 | 3078.00 |
| 11 Mon Jan | 18.00 | 11.00 | 19.40 | 11.00 | 1828.00 |
Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 197.45 in-of-the-money, but PE of strike 1740 is 197.45 out-the-money.
CE of strike 1740 has 197.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 268.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 7.05 | 5.40 | 10.10 | 4.80 | 376.00 |
| 14 Thu Jan | 5.95 | 7.35 | 7.45 | 5.50 | 176.00 |
| 13 Wed Jan | 8.75 | 5.90 | 11.35 | 5.70 | 310.00 |
| 12 Tue Jan | 7.20 | 12.00 | 13.50 | 6.75 | 462.00 |
| 11 Mon Jan | 16.30 | 13.00 | 17.10 | 11.65 | 282.00 |
Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 217.45 in-of-the-money, but PE of strike 1720 is 217.45 out-the-money.
CE of strike 1720 has 217.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 285.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 5.45 | 4.85 | 13.85 | 3.95 | 59.00 |
| 14 Thu Jan | 4.95 | 4.00 | 5.05 | 4.00 | 53.00 |
| 13 Wed Jan | 7.25 | 5.80 | 9.60 | 5.00 | 139.00 |
| 12 Tue Jan | 5.85 | 11.95 | 12.95 | 5.55 | 59.00 |
| 11 Mon Jan | 13.60 | 10.00 | 14.50 | 10.00 | 66.00 |
Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 237.45 in-of-the-money, but PE of strike 1700 is 237.45 out-the-money.
CE of strike 1700 has 237.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 247.00 | 265.00 | 275.00 | 230.80 | 17.00 |
| 14 Thu Jan | 266.40 | 254.90 | 270.70 | 254.90 | 10.00 |
| 13 Wed Jan | 248.50 | 275.45 | 276.80 | 234.95 | 15.00 |
| 12 Tue Jan | 268.40 | 230.00 | 269.10 | 230.00 | 19.00 |
| 11 Mon Jan | 218.25 | 235.00 | 237.45 | 216.00 | 26.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 4.60 | 4.10 | 6.80 | 2.95 | 2288.00 |
| 14 Thu Jan | 4.10 | 5.80 | 6.25 | 3.65 | 1750.00 |
| 13 Wed Jan | 6.05 | 4.25 | 8.20 | 4.00 | 1805.00 |
| 12 Tue Jan | 4.95 | 11.60 | 11.65 | 4.55 | 3091.00 |
| 11 Mon Jan | 11.70 | 7.05 | 12.65 | 7.05 | 2084.00 |
Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 257.45 in-of-the-money, but PE of strike 1680 is 257.45 out-the-money.
CE of strike 1680 has 257.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 320.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 277.45 in-of-the-money, but PE of strike 1660 is 277.45 out-the-money.
CE of strike 1660 has 277.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 338.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1650 strike 1650 CE charts 1650 PE charts
Call of strike 1650 is 287.45 in-of-the-money, but PE of strike 1650 is 287.45 out-the-money.
CE of strike 1650 has 287.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 277.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 3.00 | 2.95 | 4.30 | 1.75 | 603.00 |
| 14 Thu Jan | 2.95 | 3.50 | 3.65 | 2.60 | 287.00 |
| 13 Wed Jan | 4.25 | 3.05 | 5.85 | 2.85 | 738.00 |
| 12 Tue Jan | 3.55 | 7.65 | 7.65 | 3.30 | 604.00 |
| 11 Mon Jan | 7.85 | 5.65 | 8.35 | 5.40 | 221.00 |
Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 297.45 in-of-the-money, but PE of strike 1640 is 297.45 out-the-money.
CE of strike 1640 has 297.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 356.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 317.45 in-of-the-money, but PE of strike 1620 is 317.45 out-the-money.
CE of strike 1620 has 317.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 375.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 3.00 | 4.90 | 4.90 | 0.95 | 45.00 |
| 14 Thu Jan | 2.55 | 5.00 | 5.00 | 2.45 | 23.00 |
| 13 Wed Jan | 3.60 | 2.90 | 4.90 | 2.85 | 119.00 |
| 12 Tue Jan | 3.35 | 5.50 | 5.50 | 2.75 | 157.00 |
| 11 Mon Jan | 6.25 | 6.30 | 6.50 | 5.65 | 109.00 |
Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 337.45 in-of-the-money, but PE of strike 1600 is 337.45 out-the-money.
CE of strike 1600 has 337.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 344.55 | 344.55 | 344.55 | 344.55 | 1.00 |
| 14 Thu Jan | 345.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 345.30 | 335.90 | 346.00 | 335.90 | 3.00 |
| 12 Tue Jan | 358.00 | 327.95 | 358.00 | 327.95 | 5.00 |
| 11 Mon Jan | 311.15 | 335.00 | 335.00 | 311.15 | 5.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 2.50 | 2.30 | 3.30 | 1.75 | 443.00 |
| 14 Thu Jan | 2.30 | 3.00 | 3.05 | 2.00 | 436.00 |
| 13 Wed Jan | 3.30 | 3.20 | 4.50 | 2.45 | 736.00 |
| 12 Tue Jan | 2.85 | 4.65 | 4.90 | 2.55 | 1004.00 |
| 11 Mon Jan | 5.35 | 3.15 | 5.80 | 3.15 | 1072.00 |
Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 357.45 in-of-the-money, but PE of strike 1580 is 357.45 out-the-money.
CE of strike 1580 has 357.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 413.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 377.45 in-of-the-money, but PE of strike 1560 is 377.45 out-the-money.
CE of strike 1560 has 377.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 432.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1550 strike 1550 CE charts 1550 PE charts
Call of strike 1550 is 387.45 in-of-the-money, but PE of strike 1550 is 387.45 out-the-money.
CE of strike 1550 has 387.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 518.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1.95 | 1.50 | 2.25 | 1.20 | 68.00 |
| 14 Thu Jan | 1.70 | 2.10 | 2.35 | 1.60 | 43.00 |
| 13 Wed Jan | 2.65 | 2.30 | 3.45 | 2.25 | 30.00 |
| 12 Tue Jan | 2.30 | 3.00 | 3.40 | 2.00 | 56.00 |
| 11 Mon Jan | 4.10 | 3.00 | 4.30 | 3.00 | 85.00 |
Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 397.45 in-of-the-money, but PE of strike 1540 is 397.45 out-the-money.
CE of strike 1540 has 397.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 451.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 417.45 in-of-the-money, but PE of strike 1520 is 417.45 out-the-money.
CE of strike 1520 has 417.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 437.45 in-of-the-money, but PE of strike 1500 is 437.45 out-the-money.
CE of strike 1500 has 437.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 416.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 416.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 416.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 416.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 416.10 | 416.10 | 416.10 | 416.10 | 1.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1.30 | 1.10 | 1.65 | 0.90 | 168.00 |
| 14 Thu Jan | 1.40 | 2.30 | 2.30 | 1.25 | 114.00 |
| 13 Wed Jan | 2.20 | 2.30 | 2.75 | 2.05 | 114.00 |
| 12 Tue Jan | 2.35 | 2.95 | 2.95 | 1.95 | 196.00 |
| 11 Mon Jan | 3.25 | 2.60 | 3.50 | 2.15 | 175.00 |
Reliance Industries (RELIANCE) 1450 strike 1450 CE charts 1450 PE charts
Call of strike 1450 is 487.45 in-of-the-money, but PE of strike 1450 is 487.45 out-the-money.
CE of strike 1450 has 487.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 605.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 0.85 | 0.80 | 1.00 | 0.70 | 11.00 |
| 14 Thu Jan | 1.00 | 1.45 | 1.50 | 1.00 | 19.00 |
| 13 Wed Jan | 1.65 | 1.50 | 1.90 | 1.45 | 15.00 |
| 12 Tue Jan | 1.95 | 2.00 | 2.60 | 1.50 | 22.00 |
| 11 Mon Jan | 2.60 | 2.75 | 2.75 | 2.55 | 8.00 |
Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 537.45 in-of-the-money, but PE of strike 1400 is 537.45 out-the-money.
CE of strike 1400 has 537.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 487.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 487.30 | 573.55 | 573.55 | 487.30 | 2.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 0.80 | 0.75 | 0.85 | 0.75 | 12.00 |
| 14 Thu Jan | 1.00 | 0.85 | 1.10 | 0.85 | 20.00 |
| 13 Wed Jan | 1.05 | 1.20 | 1.20 | 1.00 | 33.00 |
| 12 Tue Jan | 1.25 | 1.50 | 1.65 | 1.10 | 29.00 |
| 11 Mon Jan | 1.50 | 1.25 | 1.70 | 1.25 | 22.00 |
Reliance Industries (RELIANCE) 1350 strike 1350 CE charts 1350 PE charts
Call of strike 1350 is 587.45 in-of-the-money, but PE of strike 1350 is 587.45 out-the-money.
CE of strike 1350 has 587.45 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 696.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 0.60 | 0.55 | 0.60 | 0.30 | 37.00 |
| 14 Thu Jan | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1.00 | 0.85 | 1.30 | 0.80 | 26.00 |
| 12 Tue Jan | 0.85 | 1.50 | 1.50 | 0.70 | 34.00 |
| 11 Mon Jan | 1.25 | 1.20 | 1.25 | 1.00 | 43.00 |