Reliance Industries (RELIANCE) 2400 call [CE] price option chart analysis
Reliance Industries Limited (RELIANCE) 2400 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 2390.55 | 2446.00 | 2455.85 | 2375.60 | 160.981 lakhs |
| 16 Thu Sep | 2428.20 | 2381.55 | 2436.75 | 2367.00 | 62.067 lakhs |
| 15 Wed Sep | 2378.30 | 2368.50 | 2395.75 | 2368.50 | 41.863 lakhs |
| 14 Tue Sep | 2368.45 | 2375.00 | 2394.00 | 2366.00 | 41.112 lakhs |
| 13 Mon Sep | 2371.55 | 2433.00 | 2433.00 | 2368.05 | 75.276 lakhs |
| 09 Thu Sep | 2425.60 | 2427.90 | 2437.85 | 2416.10 | 41.365 lakhs |
| 08 Wed Sep | 2431.35 | 2452.00 | 2454.00 | 2406.65 | 66.002 lakhs |
| 07 Tue Sep | 2440.90 | 2430.00 | 2458.00 | 2412.00 | 80.07 lakhs |
| 06 Mon Sep | 2425.60 | 2413.00 | 2480.00 | 2412.00 | 155.256 lakhs |
| 03 Fri Sep | 2388.50 | 2310.00 | 2395.00 | 2302.50 | 141.516 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2412.6 as stoploss in an intra day sell trade for a target of 2314.68. However, stock will show a bullish move above 2412.6.
Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Reliance Industries (RELIANCE) 2400 call [CE] price option chart analysis 30 Thu Sep 2021 expiry
RELIANCE call of strike 2400 is trading at 45.05 on 17 Fri Sep and it has an open interest of 22841 and total traded volume is 2752000
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 17 Fri Sep | 45.05 | 71.95 | 78.50 | 40.30 | 22841.00 |
| 16 Thu Sep | 62.65 | 42.00 | 71.65 | 34.05 | 53648.00 |
| 15 Wed Sep | 39.55 | 35.90 | 46.00 | 34.85 | 20790.00 |
| 14 Tue Sep | 35.95 | 42.55 | 48.50 | 35.00 | 21433.00 |
| 13 Mon Sep | 42.30 | 72.00 | 140.00 | 40.80 | 22357.00 |
| 09 Thu Sep | 75.65 | 71.15 | 86.00 | 70.15 | 4648.00 |
| 08 Wed Sep | 80.90 | 94.95 | 95.20 | 68.35 | 7122.00 |
| 07 Tue Sep | 87.25 | 87.80 | 100.00 | 70.05 | 15531.00 |
| 06 Mon Sep | 81.45 | 64.85 | 119.20 | 63.95 | 48274.00 |
| 03 Fri Sep | 61.90 | 24.00 | 64.95 | 22.65 | 137403.00 |
![chart Reliance Industries (RELIANCE) 2400 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.RELIANCE.CE.2400.1632960000.chart.png)
The underlying equity is trading at 2390.55 which means that call of strike 2400 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of RELIANCE Reliance Industries Limited is 1
Total traded contracts are 22,841
Total Open Interest for call (CE) of strike 2400 is 22,841
Reliance Industries (RELIANCE) maximum open interest Call
Maximum call writing has been done for strikes
Reliance Industries (RELIANCE) maximum open interest Put
Maximum Put writing has been done for strikes
RELIANCE (CE) call of strike 2400 of expiry 30 Sep is trading at 45.05 on 17 Fri Sep, and it has an open interest of 22841 and total traded volume is 2752000 while call of strike 2500 and put of strike 2400 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts
Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 9.4499999999998 out-of-the-money, but PE of strike 2400 is 9.4499999999998 in-the-money.
CE of strike 2400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 45.05 | 71.95 | 78.50 | 40.30 | 22841.00 |
| 16 Thu Sep | 62.65 | 42.00 | 71.65 | 34.05 | 53648.00 |
| 15 Wed Sep | 39.55 | 35.90 | 46.00 | 34.85 | 20790.00 |
| 14 Tue Sep | 35.95 | 42.55 | 48.50 | 35.00 | 21433.00 |
| 13 Mon Sep | 42.30 | 72.00 | 140.00 | 40.80 | 22357.00 |
Intrinsic value in this PE of strike 2400 is of 9.4499999999998 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 45.40 | 30.20 | 52.60 | 24.80 | 17314.00 |
| 16 Thu Sep | 34.25 | 53.00 | 64.05 | 32.00 | 13919.00 |
| 15 Wed Sep | 52.50 | 64.20 | 64.20 | 46.55 | 3914.00 |
| 14 Tue Sep | 59.50 | 61.45 | 65.20 | 50.30 | 4578.00 |
| 13 Mon Sep | 62.50 | 43.95 | 68.40 | 43.95 | 8838.00 |
Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts
Call of strike 2420 is 29.45 out-of-the-money, but PE of strike 2420 is 29.45 in-the-money.
CE of strike 2420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 38.70 | 59.00 | 66.40 | 33.05 | 11903.00 |
| 16 Thu Sep | 52.85 | 33.35 | 60.95 | 27.80 | 19271.00 |
| 15 Wed Sep | 32.25 | 29.55 | 37.60 | 27.80 | 4689.00 |
| 14 Tue Sep | 29.25 | 35.55 | 40.00 | 28.65 | 5080.00 |
| 13 Mon Sep | 34.95 | 63.00 | 63.00 | 33.75 | 6018.00 |
Intrinsic value in this PE of strike 2420 is of 29.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 53.70 | 35.00 | 65.00 | 32.90 | 6175.00 |
| 16 Thu Sep | 43.80 | 60.50 | 76.80 | 41.00 | 3567.00 |
| 15 Wed Sep | 65.45 | 69.10 | 72.30 | 58.65 | 270.00 |
| 14 Tue Sep | 72.90 | 74.70 | 76.15 | 62.50 | 510.00 |
| 13 Mon Sep | 75.25 | 56.00 | 81.50 | 56.00 | 1200.00 |
Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts
Call of strike 2440 is 49.45 out-of-the-money, but PE of strike 2440 is 49.45 in-the-money.
CE of strike 2440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 31.65 | 49.90 | 56.55 | 27.30 | 24455.00 |
| 16 Thu Sep | 44.05 | 26.95 | 52.00 | 22.75 | 24534.00 |
| 15 Wed Sep | 25.95 | 21.60 | 30.65 | 21.30 | 6154.00 |
| 14 Tue Sep | 24.00 | 29.15 | 33.20 | 23.50 | 6134.00 |
| 13 Mon Sep | 29.15 | 55.95 | 55.95 | 28.15 | 8215.00 |
Intrinsic value in this PE of strike 2440 is of 49.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 68.10 | 47.10 | 79.50 | 42.35 | 5887.00 |
| 16 Thu Sep | 55.10 | 75.55 | 92.00 | 51.30 | 2370.00 |
| 15 Wed Sep | 79.90 | 78.45 | 86.05 | 72.55 | 286.00 |
| 14 Tue Sep | 87.65 | 90.90 | 92.25 | 75.20 | 501.00 |
| 13 Mon Sep | 89.90 | 70.00 | 96.05 | 68.40 | 1069.00 |
Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 69.45 out-of-the-money, but PE of strike 2460 is 69.45 in-the-money.
CE of strike 2460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 25.40 | 40.45 | 47.75 | 22.10 | 21372.00 |
| 16 Thu Sep | 36.45 | 22.15 | 43.50 | 18.60 | 15706.00 |
| 15 Wed Sep | 21.20 | 19.65 | 25.35 | 18.10 | 5214.00 |
| 14 Tue Sep | 19.85 | 24.05 | 27.50 | 19.40 | 6467.00 |
| 13 Mon Sep | 24.25 | 47.50 | 47.50 | 23.35 | 8502.00 |
Intrinsic value in this PE of strike 2460 is of 69.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 83.25 | 58.85 | 92.90 | 54.00 | 2054.00 |
| 16 Thu Sep | 67.00 | 90.85 | 106.20 | 64.00 | 863.00 |
| 15 Wed Sep | 95.60 | 100.95 | 101.50 | 86.60 | 143.00 |
| 14 Tue Sep | 102.30 | 107.95 | 107.95 | 90.55 | 214.00 |
| 13 Mon Sep | 104.65 | 96.20 | 111.95 | 87.65 | 568.00 |
Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts
Call of strike 2480 is 89.45 out-of-the-money, but PE of strike 2480 is 89.45 in-the-money.
CE of strike 2480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 20.75 | 35.95 | 39.80 | 18.00 | 12403.00 |
| 16 Thu Sep | 29.95 | 17.80 | 36.40 | 15.55 | 10812.00 |
| 15 Wed Sep | 17.25 | 16.35 | 20.50 | 14.75 | 2759.00 |
| 14 Tue Sep | 16.35 | 19.50 | 22.85 | 16.00 | 3958.00 |
| 13 Mon Sep | 20.10 | 42.20 | 42.20 | 19.40 | 6387.00 |
Intrinsic value in this PE of strike 2480 is of 89.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 98.15 | 71.85 | 108.35 | 66.35 | 482.00 |
| 16 Thu Sep | 80.95 | 106.45 | 119.00 | 77.20 | 92.00 |
| 15 Wed Sep | 112.10 | 114.95 | 117.35 | 105.00 | 34.00 |
| 14 Tue Sep | 120.20 | 110.15 | 122.10 | 107.95 | 68.00 |
| 13 Mon Sep | 120.65 | 107.55 | 127.60 | 105.00 | 195.00 |
Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 109.45 out-of-the-money, but PE of strike 2500 is 109.45 in-the-money.
CE of strike 2500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 17.20 | 27.75 | 33.50 | 15.00 | 45938.00 |
| 16 Thu Sep | 24.80 | 15.00 | 30.75 | 13.00 | 49999.00 |
| 15 Wed Sep | 14.25 | 13.65 | 17.05 | 12.10 | 12716.00 |
| 14 Tue Sep | 13.65 | 15.05 | 19.15 | 13.40 | 17437.00 |
| 13 Mon Sep | 16.80 | 36.30 | 36.30 | 16.30 | 23215.00 |
Intrinsic value in this PE of strike 2500 is of 109.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 117.15 | 88.00 | 125.00 | 78.95 | 1329.00 |
| 16 Thu Sep | 95.20 | 123.75 | 140.00 | 91.30 | 847.00 |
| 15 Wed Sep | 126.70 | 131.00 | 135.25 | 118.05 | 186.00 |
| 14 Tue Sep | 136.85 | 139.50 | 139.50 | 121.15 | 249.00 |
| 13 Mon Sep | 136.95 | 109.00 | 144.20 | 109.00 | 647.00 |
Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts
Call of strike 2520 is 129.45 out-of-the-money, but PE of strike 2520 is 129.45 in-the-money.
CE of strike 2520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 13.95 | 22.35 | 27.35 | 12.40 | 10324.00 |
| 16 Thu Sep | 20.05 | 12.50 | 25.30 | 10.70 | 7403.00 |
| 15 Wed Sep | 11.70 | 11.25 | 13.65 | 10.00 | 2522.00 |
| 14 Tue Sep | 11.25 | 13.65 | 15.65 | 11.00 | 3609.00 |
| 13 Mon Sep | 13.90 | 24.50 | 26.30 | 13.50 | 5322.00 |
Intrinsic value in this PE of strike 2520 is of 129.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 130.15 | 97.75 | 141.75 | 93.40 | 130.00 |
| 16 Thu Sep | 111.50 | 123.75 | 123.75 | 109.25 | 33.00 |
| 15 Wed Sep | 151.05 | 140.45 | 151.05 | 140.45 | 4.00 |
| 14 Tue Sep | 153.95 | 144.00 | 155.40 | 144.00 | 15.00 |
| 13 Mon Sep | 157.50 | 141.45 | 157.50 | 136.50 | 13.00 |
Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts
Call of strike 2540 is 149.45 out-of-the-money, but PE of strike 2540 is 149.45 in-the-money.
CE of strike 2540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 11.30 | 17.30 | 22.30 | 10.25 | 7404.00 |
| 16 Thu Sep | 16.55 | 10.80 | 21.10 | 8.95 | 5906.00 |
| 15 Wed Sep | 9.70 | 9.40 | 11.25 | 8.10 | 2035.00 |
| 14 Tue Sep | 9.40 | 11.25 | 12.95 | 9.15 | 3568.00 |
| 13 Mon Sep | 11.55 | 25.50 | 25.50 | 11.20 | 6934.00 |
Intrinsic value in this PE of strike 2540 is of 149.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 148.60 | 113.45 | 160.10 | 108.45 | 148.00 |
| 16 Thu Sep | 130.10 | 163.50 | 175.30 | 123.70 | 86.00 |
| 15 Wed Sep | 161.30 | 166.10 | 169.00 | 161.25 | 17.00 |
| 14 Tue Sep | 161.50 | 160.50 | 161.50 | 158.35 | 15.00 |
| 13 Mon Sep | 170.15 | 157.50 | 178.70 | 157.50 | 6.00 |
Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts
Call of strike 2560 is 169.45 out-of-the-money, but PE of strike 2560 is 169.45 in-the-money.
CE of strike 2560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 9.15 | 13.60 | 18.15 | 8.40 | 6100.00 |
| 16 Thu Sep | 13.45 | 8.25 | 17.50 | 6.70 | 5924.00 |
| 15 Wed Sep | 7.80 | 7.00 | 9.05 | 6.70 | 1598.00 |
| 14 Tue Sep | 7.75 | 9.85 | 10.75 | 6.30 | 2190.00 |
| 13 Mon Sep | 9.80 | 21.00 | 21.00 | 8.85 | 7038.00 |
Intrinsic value in this PE of strike 2560 is of 169.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 170.40 | 129.95 | 170.40 | 127.05 | 43.00 |
| 16 Thu Sep | 150.00 | 180.10 | 180.10 | 140.00 | 20.00 |
| 15 Wed Sep | 180.15 | 179.25 | 186.00 | 179.25 | 11.00 |
| 14 Tue Sep | 190.40 | 185.00 | 190.40 | 185.00 | 7.00 |
| 13 Mon Sep | 189.90 | 175.50 | 190.00 | 175.15 | 20.00 |
Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts
Call of strike 2580 is 189.45 out-of-the-money, but PE of strike 2580 is 189.45 in-the-money.
CE of strike 2580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 8.00 | 13.55 | 15.25 | 7.35 | 3996.00 |
| 16 Thu Sep | 11.35 | 7.35 | 15.00 | 6.50 | 2933.00 |
| 15 Wed Sep | 6.60 | 5.75 | 7.65 | 5.75 | 864.00 |
| 14 Tue Sep | 6.70 | 8.60 | 9.45 | 6.50 | 1673.00 |
| 13 Mon Sep | 8.65 | 18.30 | 18.30 | 8.35 | 3498.00 |
Intrinsic value in this PE of strike 2580 is of 189.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 170.05 | 155.00 | 175.00 | 144.05 | 7.00 |
| 16 Thu Sep | 167.95 | 160.00 | 167.95 | 160.00 | 2.00 |
| 15 Wed Sep | 173.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 173.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 173.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 209.45 out-of-the-money, but PE of strike 2600 is 209.45 in-the-money.
CE of strike 2600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 7.15 | 11.00 | 12.85 | 6.70 | 15752.00 |
| 16 Thu Sep | 9.95 | 6.10 | 13.00 | 5.10 | 16930.00 |
| 15 Wed Sep | 5.80 | 6.00 | 6.60 | 4.50 | 4784.00 |
| 14 Tue Sep | 5.85 | 7.55 | 8.30 | 5.65 | 6181.00 |
| 13 Mon Sep | 7.75 | 15.90 | 15.90 | 7.45 | 14937.00 |
Intrinsic value in this PE of strike 2600 is of 209.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 194.95 | 162.25 | 201.20 | 158.50 | 57.00 |
| 16 Thu Sep | 178.00 | 224.00 | 224.00 | 175.05 | 22.00 |
| 15 Wed Sep | 221.00 | 220.20 | 221.00 | 211.05 | 9.00 |
| 14 Tue Sep | 228.20 | 216.35 | 228.50 | 216.35 | 6.00 |
| 13 Mon Sep | 230.40 | 223.00 | 236.55 | 220.00 | 8.00 |
Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts
Call of strike 2620 is 229.45 out-of-the-money, but PE of strike 2620 is 229.45 in-the-money.
CE of strike 2620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 6.30 | 9.20 | 11.10 | 5.95 | 2712.00 |
| 16 Thu Sep | 8.50 | 5.20 | 11.25 | 5.00 | 2436.00 |
| 15 Wed Sep | 5.10 | 4.05 | 5.75 | 4.05 | 532.00 |
| 14 Tue Sep | 5.15 | 6.75 | 7.30 | 4.95 | 1218.00 |
| 13 Mon Sep | 6.85 | 10.20 | 10.20 | 6.65 | 2328.00 |
Intrinsic value in this PE of strike 2620 is of 229.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 186.00 | 198.50 | 203.80 | 186.00 | 21.00 |
| 16 Thu Sep | 201.45 | 201.45 | 201.45 | 201.45 | 1.00 |
| 15 Wed Sep | 239.35 | 239.35 | 239.35 | 239.35 | 1.00 |
| 14 Tue Sep | 235.00 | 241.70 | 241.70 | 235.00 | 22.00 |
| 13 Mon Sep | 210.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts
Call of strike 2640 is 249.45 out-of-the-money, but PE of strike 2640 is 249.45 in-the-money.
CE of strike 2640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 5.80 | 7.85 | 9.60 | 5.45 | 1733.00 |
| 16 Thu Sep | 7.65 | 4.95 | 9.75 | 4.50 | 2043.00 |
| 15 Wed Sep | 4.60 | 4.40 | 5.20 | 4.05 | 544.00 |
| 14 Tue Sep | 4.65 | 6.05 | 6.50 | 4.50 | 1166.00 |
| 13 Mon Sep | 6.10 | 10.85 | 12.00 | 5.85 | 2990.00 |
Intrinsic value in this PE of strike 2640 is of 249.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts
Call of strike 2660 is 269.45 out-of-the-money, but PE of strike 2660 is 269.45 in-the-money.
CE of strike 2660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 5.30 | 6.85 | 8.40 | 4.85 | 1152.00 |
| 16 Thu Sep | 6.85 | 4.20 | 8.65 | 4.05 | 939.00 |
| 15 Wed Sep | 4.25 | 4.95 | 4.95 | 3.65 | 435.00 |
| 14 Tue Sep | 4.35 | 5.60 | 5.80 | 4.15 | 607.00 |
| 13 Mon Sep | 5.60 | 8.10 | 8.10 | 5.30 | 2267.00 |
Intrinsic value in this PE of strike 2660 is of 269.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 |
| 15 Wed Sep | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts
Call of strike 2680 is 289.45 out-of-the-money, but PE of strike 2680 is 289.45 in-the-money.
CE of strike 2680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 4.85 | 7.05 | 7.50 | 4.20 | 2238.00 |
| 16 Thu Sep | 6.10 | 4.20 | 7.65 | 3.65 | 1024.00 |
| 15 Wed Sep | 4.00 | 3.60 | 4.50 | 3.35 | 487.00 |
| 14 Tue Sep | 4.00 | 4.95 | 5.30 | 3.75 | 623.00 |
| 13 Mon Sep | 5.05 | 7.20 | 7.20 | 4.80 | 2202.00 |
Intrinsic value in this PE of strike 2680 is of 289.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 543.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 543.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 543.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 543.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 543.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 309.45 out-of-the-money, but PE of strike 2700 is 309.45 in-the-money.
CE of strike 2700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 4.60 | 5.95 | 6.60 | 3.95 | 6517.00 |
| 16 Thu Sep | 5.75 | 3.70 | 7.00 | 3.35 | 6421.00 |
| 15 Wed Sep | 3.75 | 3.55 | 4.00 | 3.05 | 1792.00 |
| 14 Tue Sep | 3.55 | 5.10 | 5.10 | 3.25 | 3044.00 |
| 13 Mon Sep | 4.45 | 8.55 | 8.60 | 4.20 | 6624.00 |
Intrinsic value in this PE of strike 2700 is of 309.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 276.70 | 260.10 | 279.00 | 260.10 | 3.00 |
| 16 Thu Sep | 290.00 | 322.10 | 322.10 | 290.00 | 3.00 |
| 15 Wed Sep | 315.00 | 315.00 | 315.00 | 315.00 | 1.00 |
| 14 Tue Sep | 324.80 | 322.00 | 324.80 | 322.00 | 2.00 |
| 13 Mon Sep | 324.10 | 324.15 | 324.15 | 322.00 | 3.00 |
Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts
Call of strike 2720 is 329.45 out-of-the-money, but PE of strike 2720 is 329.45 in-the-money.
CE of strike 2720 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 4.10 | 6.05 | 6.05 | 3.60 | 224.00 |
| 16 Thu Sep | 5.15 | 3.45 | 6.20 | 3.05 | 152.00 |
| 15 Wed Sep | 3.40 | 2.60 | 3.55 | 2.45 | 309.00 |
| 14 Tue Sep | 3.05 | 3.75 | 4.05 | 2.85 | 330.00 |
| 13 Mon Sep | 3.90 | 7.65 | 7.65 | 3.70 | 2025.00 |
Intrinsic value in this PE of strike 2720 is of 329.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 577.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 577.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 577.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 577.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 577.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts
Call of strike 2740 is 349.45 out-of-the-money, but PE of strike 2740 is 349.45 in-the-money.
CE of strike 2740 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.95 | 4.80 | 4.90 | 3.25 | 62.00 |
| 16 Thu Sep | 4.60 | 3.30 | 5.45 | 2.80 | 116.00 |
| 15 Wed Sep | 3.30 | 3.05 | 3.45 | 2.55 | 261.00 |
| 14 Tue Sep | 2.90 | 4.50 | 4.50 | 2.75 | 206.00 |
| 13 Mon Sep | 3.75 | 5.10 | 5.10 | 3.40 | 376.00 |
Intrinsic value in this PE of strike 2740 is of 349.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 595.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 595.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 595.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 595.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 595.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts
Call of strike 2760 is 369.45 out-of-the-money, but PE of strike 2760 is 369.45 in-the-money.
CE of strike 2760 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.80 | 5.00 | 5.35 | 3.25 | 311.00 |
| 16 Thu Sep | 4.45 | 3.00 | 5.15 | 2.60 | 278.00 |
| 15 Wed Sep | 3.10 | 3.10 | 3.25 | 2.30 | 218.00 |
| 14 Tue Sep | 2.75 | 3.40 | 3.65 | 2.55 | 293.00 |
| 13 Mon Sep | 3.35 | 6.40 | 6.55 | 3.05 | 575.00 |
Intrinsic value in this PE of strike 2760 is of 369.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 341.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 341.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 341.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 341.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 341.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts
Call of strike 2780 is 389.45 out-of-the-money, but PE of strike 2780 is 389.45 in-the-money.
CE of strike 2780 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.55 | 4.00 | 4.50 | 3.00 | 381.00 |
| 16 Thu Sep | 4.05 | 2.90 | 4.50 | 2.45 | 521.00 |
| 15 Wed Sep | 2.85 | 2.50 | 3.00 | 1.95 | 460.00 |
| 14 Tue Sep | 2.35 | 3.25 | 3.25 | 2.15 | 460.00 |
| 13 Mon Sep | 3.10 | 5.40 | 5.40 | 2.65 | 787.00 |
Intrinsic value in this PE of strike 2780 is of 389.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 360.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 360.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 360.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 360.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 360.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 409.45 out-of-the-money, but PE of strike 2800 is 409.45 in-the-money.
CE of strike 2800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.00 | 3.65 | 3.95 | 2.50 | 1664.00 |
| 16 Thu Sep | 3.55 | 2.80 | 4.20 | 2.20 | 2472.00 |
| 15 Wed Sep | 2.60 | 2.30 | 2.85 | 1.95 | 701.00 |
| 14 Tue Sep | 2.20 | 2.90 | 3.05 | 2.05 | 964.00 |
| 13 Mon Sep | 2.95 | 4.70 | 4.85 | 2.70 | 1639.00 |
Intrinsic value in this PE of strike 2800 is of 409.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 349.90 | 349.90 | 349.90 | 349.90 | 1.00 |
| 16 Thu Sep | 374.85 | 374.85 | 374.85 | 374.85 | 1.00 |
| 15 Wed Sep | 413.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 413.25 | 413.25 | 413.25 | 413.25 | 1.00 |
| 13 Mon Sep | 416.00 | 401.00 | 416.00 | 401.00 | 4.00 |
Reliance Industries (RELIANCE) 2820 strike 2820 CE charts 2820 PE charts
Call of strike 2820 is 429.45 out-of-the-money, but PE of strike 2820 is 429.45 in-the-money.
CE of strike 2820 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 2.60 | 3.05 | 3.30 | 2.35 | 74.00 |
| 16 Thu Sep | 3.15 | 2.60 | 3.65 | 1.85 | 294.00 |
| 15 Wed Sep | 2.50 | 1.80 | 3.55 | 1.70 | 96.00 |
| 14 Tue Sep | 1.95 | 2.40 | 2.45 | 1.75 | 128.00 |
| 13 Mon Sep | 2.50 | 4.05 | 4.05 | 2.25 | 361.00 |
Intrinsic value in this PE of strike 2820 is of 429.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 397.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 397.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 397.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 397.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 397.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 2840 strike 2840 CE charts 2840 PE charts
Call of strike 2840 is 449.45 out-of-the-money, but PE of strike 2840 is 449.45 in-the-money.
CE of strike 2840 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 2.65 | 3.05 | 3.65 | 2.30 | 623.00 |
| 16 Thu Sep | 2.80 | 2.30 | 3.65 | 1.70 | 401.00 |
| 15 Wed Sep | 2.15 | 1.80 | 2.60 | 1.40 | 279.00 |
| 14 Tue Sep | 1.70 | 2.30 | 2.55 | 1.60 | 296.00 |
| 13 Mon Sep | 2.25 | 3.50 | 3.50 | 2.00 | 759.00 |
Intrinsic value in this PE of strike 2840 is of 449.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts
Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts
Call of strike 2380 is 10.55 in-of-the-money, but PE of strike 2380 is 10.55 out-the-money.
CE of strike 2380 has 10.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 53.50 | 78.00 | 91.00 | 48.10 | 3807.00 |
| 16 Thu Sep | 73.35 | 52.45 | 83.00 | 41.05 | 12158.00 |
| 15 Wed Sep | 47.50 | 39.55 | 55.00 | 39.55 | 8483.00 |
| 14 Tue Sep | 43.65 | 50.45 | 57.30 | 42.40 | 8492.00 |
| 13 Mon Sep | 50.40 | 72.10 | 72.10 | 48.25 | 8768.00 |
PE of strike 2380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 35.70 | 32.00 | 40.70 | 18.40 | 7456.00 |
| 16 Thu Sep | 25.60 | 41.55 | 51.40 | 24.10 | 8374.00 |
| 15 Wed Sep | 41.40 | 47.50 | 49.60 | 36.20 | 3804.00 |
| 14 Tue Sep | 47.55 | 50.05 | 52.95 | 39.95 | 4067.00 |
| 13 Mon Sep | 50.70 | 38.65 | 56.25 | 38.65 | 7577.00 |
Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts
Call of strike 2360 is 30.55 in-of-the-money, but PE of strike 2360 is 30.55 out-the-money.
CE of strike 2360 has 30.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 64.50 | 98.20 | 106.00 | 58.05 | 2309.00 |
| 16 Thu Sep | 85.95 | 62.60 | 96.20 | 49.05 | 4379.00 |
| 15 Wed Sep | 57.05 | 52.75 | 65.85 | 51.75 | 3074.00 |
| 14 Tue Sep | 52.50 | 60.40 | 67.90 | 51.10 | 3306.00 |
| 13 Mon Sep | 59.60 | 75.90 | 80.55 | 57.10 | 2956.00 |
PE of strike 2360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 26.35 | 15.05 | 30.80 | 13.30 | 7919.00 |
| 16 Thu Sep | 18.70 | 30.10 | 39.40 | 17.90 | 7602.00 |
| 15 Wed Sep | 31.20 | 38.30 | 39.30 | 27.35 | 3703.00 |
| 14 Tue Sep | 36.65 | 38.95 | 41.65 | 30.60 | 4384.00 |
| 13 Mon Sep | 39.90 | 30.40 | 45.15 | 29.70 | 6641.00 |
Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts
Call of strike 2340 is 50.55 in-of-the-money, but PE of strike 2340 is 50.55 out-the-money.
CE of strike 2340 has 50.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 77.20 | 113.50 | 121.00 | 70.20 | 674.00 |
| 16 Thu Sep | 100.30 | 71.85 | 111.00 | 59.50 | 1045.00 |
| 15 Wed Sep | 68.45 | 63.50 | 78.05 | 63.50 | 992.00 |
| 14 Tue Sep | 63.40 | 71.45 | 80.30 | 62.10 | 931.00 |
| 13 Mon Sep | 70.50 | 85.50 | 93.35 | 67.70 | 900.00 |
PE of strike 2340 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 19.65 | 10.10 | 23.05 | 9.45 | 6447.00 |
| 16 Thu Sep | 13.30 | 21.15 | 29.55 | 12.70 | 6429.00 |
| 15 Wed Sep | 22.65 | 31.75 | 31.80 | 20.15 | 3216.00 |
| 14 Tue Sep | 27.70 | 33.05 | 33.05 | 23.10 | 3095.00 |
| 13 Mon Sep | 31.20 | 25.95 | 35.85 | 25.40 | 4242.00 |
Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts
Call of strike 2320 is 70.55 in-of-the-money, but PE of strike 2320 is 70.55 out-the-money.
CE of strike 2320 has 70.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 90.30 | 128.95 | 138.90 | 87.00 | 371.00 |
| 16 Thu Sep | 117.55 | 85.55 | 126.20 | 71.80 | 430.00 |
| 15 Wed Sep | 82.05 | 78.20 | 92.05 | 76.95 | 225.00 |
| 14 Tue Sep | 76.35 | 82.35 | 94.00 | 73.60 | 201.00 |
| 13 Mon Sep | 83.45 | 108.90 | 108.95 | 80.00 | 789.00 |
PE of strike 2320 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 13.85 | 7.85 | 16.60 | 6.70 | 5358.00 |
| 16 Thu Sep | 9.70 | 15.20 | 21.50 | 9.10 | 5288.00 |
| 15 Wed Sep | 16.25 | 22.45 | 23.15 | 14.75 | 2029.00 |
| 14 Tue Sep | 20.50 | 23.65 | 24.90 | 16.90 | 2129.00 |
| 13 Mon Sep | 23.95 | 18.95 | 28.35 | 18.95 | 3054.00 |
Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 90.55 in-of-the-money, but PE of strike 2300 is 90.55 out-the-money.
CE of strike 2300 has 90.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 107.25 | 145.00 | 156.05 | 98.55 | 1382.00 |
| 16 Thu Sep | 133.65 | 101.00 | 144.15 | 84.45 | 3148.00 |
| 15 Wed Sep | 96.85 | 92.75 | 108.00 | 90.80 | 2074.00 |
| 14 Tue Sep | 90.00 | 96.00 | 109.55 | 88.00 | 2171.00 |
| 13 Mon Sep | 96.90 | 131.60 | 132.20 | 93.80 | 2659.00 |
PE of strike 2300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 10.20 | 5.05 | 12.15 | 5.05 | 15797.00 |
| 16 Thu Sep | 7.35 | 9.65 | 15.50 | 6.80 | 16433.00 |
| 15 Wed Sep | 11.55 | 16.30 | 19.00 | 10.85 | 8027.00 |
| 14 Tue Sep | 15.20 | 18.60 | 19.60 | 12.30 | 7887.00 |
| 13 Mon Sep | 18.65 | 15.00 | 22.50 | 14.90 | 10628.00 |
Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts
Call of strike 2280 is 110.55 in-of-the-money, but PE of strike 2280 is 110.55 out-the-money.
CE of strike 2280 has 110.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 124.80 | 167.55 | 174.00 | 119.60 | 82.00 |
| 16 Thu Sep | 151.60 | 112.00 | 159.55 | 101.65 | 181.00 |
| 15 Wed Sep | 114.00 | 110.35 | 124.10 | 108.50 | 204.00 |
| 14 Tue Sep | 106.90 | 114.05 | 125.65 | 104.10 | 149.00 |
| 13 Mon Sep | 112.60 | 131.00 | 141.75 | 109.55 | 218.00 |
PE of strike 2280 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 6.85 | 4.90 | 8.20 | 3.35 | 4577.00 |
| 16 Thu Sep | 5.10 | 7.25 | 10.65 | 4.65 | 5879.00 |
| 15 Wed Sep | 7.75 | 13.05 | 15.10 | 7.30 | 4598.00 |
| 14 Tue Sep | 11.00 | 14.60 | 14.60 | 9.00 | 3219.00 |
| 13 Mon Sep | 14.35 | 14.05 | 17.95 | 12.50 | 2257.00 |
Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts
Call of strike 2260 is 130.55 in-of-the-money, but PE of strike 2260 is 130.55 out-the-money.
CE of strike 2260 has 130.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 149.85 | 177.50 | 191.00 | 142.00 | 77.00 |
| 16 Thu Sep | 171.40 | 137.00 | 182.40 | 119.45 | 260.00 |
| 15 Wed Sep | 132.95 | 131.75 | 137.00 | 125.60 | 29.00 |
| 14 Tue Sep | 124.55 | 131.55 | 137.00 | 122.00 | 32.00 |
| 13 Mon Sep | 130.90 | 155.05 | 155.05 | 126.15 | 134.00 |
PE of strike 2260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 5.45 | 4.55 | 6.40 | 3.30 | 3566.00 |
| 16 Thu Sep | 4.35 | 4.35 | 7.90 | 3.85 | 3133.00 |
| 15 Wed Sep | 5.60 | 7.05 | 12.60 | 5.30 | 2760.00 |
| 14 Tue Sep | 8.40 | 11.05 | 11.50 | 7.00 | 1932.00 |
| 13 Mon Sep | 11.15 | 10.25 | 14.55 | 8.00 | 3551.00 |
Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts
Call of strike 2240 is 150.55 in-of-the-money, but PE of strike 2240 is 150.55 out-the-money.
CE of strike 2240 has 150.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 162.80 | 197.85 | 215.85 | 153.80 | 201.00 |
| 16 Thu Sep | 189.45 | 151.00 | 201.00 | 137.05 | 171.00 |
| 15 Wed Sep | 150.10 | 149.50 | 162.00 | 143.75 | 63.00 |
| 14 Tue Sep | 140.80 | 155.00 | 161.05 | 139.20 | 57.00 |
| 13 Mon Sep | 147.00 | 187.20 | 187.20 | 142.50 | 275.00 |
PE of strike 2240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 4.95 | 4.85 | 5.85 | 3.20 | 1296.00 |
| 16 Thu Sep | 4.05 | 5.40 | 6.10 | 3.80 | 1740.00 |
| 15 Wed Sep | 4.50 | 7.55 | 10.35 | 4.30 | 1460.00 |
| 14 Tue Sep | 6.65 | 9.25 | 9.25 | 5.70 | 2116.00 |
| 13 Mon Sep | 9.10 | 8.45 | 11.95 | 8.30 | 2207.00 |
Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts
Call of strike 2220 is 170.55 in-of-the-money, but PE of strike 2220 is 170.55 out-the-money.
CE of strike 2220 has 170.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 179.05 | 223.00 | 232.20 | 175.50 | 40.00 |
| 16 Thu Sep | 213.50 | 169.50 | 219.35 | 162.50 | 69.00 |
| 15 Wed Sep | 169.15 | 164.55 | 169.95 | 164.55 | 17.00 |
| 14 Tue Sep | 160.80 | 167.70 | 176.30 | 158.90 | 10.00 |
| 13 Mon Sep | 165.05 | 190.45 | 190.45 | 162.60 | 163.00 |
PE of strike 2220 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 5.05 | 4.05 | 5.70 | 3.20 | 965.00 |
| 16 Thu Sep | 4.05 | 3.90 | 5.10 | 3.55 | 2573.00 |
| 15 Wed Sep | 3.95 | 3.60 | 8.70 | 3.60 | 2390.00 |
| 14 Tue Sep | 5.45 | 7.65 | 7.65 | 4.70 | 2295.00 |
| 13 Mon Sep | 7.40 | 6.85 | 9.75 | 6.80 | 1528.00 |
Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 190.55 in-of-the-money, but PE of strike 2200 is 190.55 out-the-money.
CE of strike 2200 has 190.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 201.15 | 245.00 | 252.00 | 191.00 | 360.00 |
| 16 Thu Sep | 229.55 | 190.00 | 241.95 | 173.00 | 510.00 |
| 15 Wed Sep | 187.65 | 182.00 | 200.00 | 180.00 | 198.00 |
| 14 Tue Sep | 178.80 | 180.05 | 200.00 | 176.00 | 214.00 |
| 13 Mon Sep | 182.75 | 207.25 | 214.90 | 179.50 | 632.00 |
PE of strike 2200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 4.90 | 4.70 | 5.50 | 3.05 | 4760.00 |
| 16 Thu Sep | 4.00 | 3.95 | 4.70 | 3.55 | 3854.00 |
| 15 Wed Sep | 3.95 | 4.95 | 7.35 | 3.80 | 2886.00 |
| 14 Tue Sep | 5.05 | 6.30 | 6.60 | 4.40 | 2714.00 |
| 13 Mon Sep | 6.65 | 7.00 | 8.50 | 6.30 | 5290.00 |
Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts
Call of strike 2180 is 210.55 in-of-the-money, but PE of strike 2180 is 210.55 out-the-money.
CE of strike 2180 has 210.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 258.00 | 260.00 | 268.00 | 258.00 | 9.00 |
| 16 Thu Sep | 241.00 | 201.00 | 258.00 | 194.50 | 39.00 |
| 15 Wed Sep | 207.35 | 215.00 | 215.00 | 200.00 | 8.00 |
| 14 Tue Sep | 197.90 | 207.05 | 208.25 | 197.30 | 10.00 |
| 13 Mon Sep | 201.75 | 221.80 | 221.80 | 197.95 | 47.00 |
PE of strike 2180 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 4.25 | 3.25 | 4.80 | 2.55 | 1407.00 |
| 16 Thu Sep | 3.55 | 3.35 | 4.10 | 3.20 | 940.00 |
| 15 Wed Sep | 3.60 | 5.80 | 6.15 | 3.45 | 649.00 |
| 14 Tue Sep | 4.30 | 4.95 | 5.45 | 3.70 | 548.00 |
| 13 Mon Sep | 5.50 | 6.00 | 6.90 | 5.15 | 978.00 |
Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts
Call of strike 2160 is 230.55 in-of-the-money, but PE of strike 2160 is 230.55 out-the-money.
CE of strike 2160 has 230.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 234.55 | 277.00 | 286.00 | 234.55 | 14.00 |
| 16 Thu Sep | 266.05 | 225.70 | 270.85 | 224.80 | 11.00 |
| 15 Wed Sep | 224.00 | 235.35 | 235.35 | 223.35 | 8.00 |
| 14 Tue Sep | 216.95 | 233.15 | 233.15 | 215.00 | 8.00 |
| 13 Mon Sep | 218.50 | 240.00 | 245.00 | 215.50 | 30.00 |
PE of strike 2160 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.80 | 3.00 | 4.45 | 2.45 | 330.00 |
| 16 Thu Sep | 3.30 | 3.45 | 3.80 | 2.90 | 751.00 |
| 15 Wed Sep | 3.35 | 4.25 | 5.85 | 3.10 | 569.00 |
| 14 Tue Sep | 3.85 | 4.70 | 4.80 | 2.95 | 826.00 |
| 13 Mon Sep | 4.75 | 5.15 | 6.05 | 4.45 | 755.00 |
Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts
Call of strike 2140 is 250.55 in-of-the-money, but PE of strike 2140 is 250.55 out-the-money.
CE of strike 2140 has 250.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 260.00 | 306.00 | 310.40 | 260.00 | 13.00 |
| 16 Thu Sep | 285.25 | 285.25 | 285.25 | 285.25 | 1.00 |
| 15 Wed Sep | 251.50 | 251.50 | 251.50 | 251.50 | 1.00 |
| 14 Tue Sep | 237.75 | 248.25 | 248.25 | 237.75 | 3.00 |
| 13 Mon Sep | 242.40 | 243.60 | 243.60 | 242.40 | 4.00 |
PE of strike 2140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.45 | 2.80 | 3.80 | 2.30 | 343.00 |
| 16 Thu Sep | 3.00 | 2.85 | 3.35 | 2.65 | 715.00 |
| 15 Wed Sep | 3.05 | 3.60 | 5.00 | 2.75 | 534.00 |
| 14 Tue Sep | 3.45 | 4.20 | 4.20 | 2.80 | 366.00 |
| 13 Mon Sep | 4.20 | 4.85 | 5.30 | 3.90 | 647.00 |
Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts
Call of strike 2120 is 270.55 in-of-the-money, but PE of strike 2120 is 270.55 out-the-money.
CE of strike 2120 has 270.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 335.00 | 335.00 | 335.00 | 335.00 | 2.00 |
| 16 Thu Sep | 305.50 | 305.50 | 305.50 | 305.50 | 1.00 |
| 15 Wed Sep | 261.70 | 261.70 | 261.70 | 261.70 | 1.00 |
| 14 Tue Sep | 267.50 | 267.50 | 267.50 | 267.50 | 1.00 |
| 13 Mon Sep | 266.70 | 284.00 | 284.00 | 254.00 | 13.00 |
PE of strike 2120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 2.65 | 2.60 | 3.20 | 2.15 | 127.00 |
| 16 Thu Sep | 2.60 | 2.70 | 2.95 | 2.30 | 281.00 |
| 15 Wed Sep | 2.85 | 3.60 | 4.95 | 2.20 | 284.00 |
| 14 Tue Sep | 3.10 | 3.25 | 3.40 | 2.35 | 266.00 |
| 13 Mon Sep | 3.85 | 4.50 | 4.80 | 3.50 | 529.00 |
Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 290.55 in-of-the-money, but PE of strike 2100 is 290.55 out-the-money.
CE of strike 2100 has 290.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 316.60 | 333.00 | 349.65 | 310.00 | 82.00 |
| 16 Thu Sep | 327.35 | 288.40 | 337.50 | 275.50 | 33.00 |
| 15 Wed Sep | 286.40 | 285.00 | 296.00 | 279.85 | 61.00 |
| 14 Tue Sep | 275.70 | 290.00 | 294.95 | 275.00 | 43.00 |
| 13 Mon Sep | 280.60 | 327.50 | 327.50 | 275.50 | 152.00 |
PE of strike 2100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 2.35 | 2.65 | 2.75 | 1.90 | 1094.00 |
| 16 Thu Sep | 2.35 | 2.05 | 2.60 | 2.05 | 1407.00 |
| 15 Wed Sep | 2.20 | 3.55 | 4.30 | 2.05 | 856.00 |
| 14 Tue Sep | 2.95 | 3.25 | 3.40 | 2.30 | 1109.00 |
| 13 Mon Sep | 3.55 | 6.50 | 6.50 | 3.20 | 2611.00 |
Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts
Call of strike 2080 is 310.55 in-of-the-money, but PE of strike 2080 is 310.55 out-the-money.
CE of strike 2080 has 310.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 329.20 | 329.20 | 329.20 | 329.20 | 1.00 |
| 16 Thu Sep | 296.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 296.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 296.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 296.60 | 317.05 | 317.05 | 295.90 | 5.00 |
PE of strike 2080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 2.05 | 1.80 | 2.20 | 1.45 | 42.00 |
| 16 Thu Sep | 1.80 | 1.65 | 2.40 | 1.65 | 44.00 |
| 15 Wed Sep | 1.80 | 2.80 | 2.80 | 1.75 | 87.00 |
| 14 Tue Sep | 2.85 | 3.45 | 3.45 | 1.95 | 202.00 |
| 13 Mon Sep | 3.20 | 5.40 | 5.40 | 3.00 | 272.00 |
Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts
Call of strike 2060 is 330.55 in-of-the-money, but PE of strike 2060 is 330.55 out-the-money.
CE of strike 2060 has 330.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 367.25 | 367.25 | 367.25 | 367.25 | 1.00 |
| 16 Thu Sep | 377.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 377.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 377.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 377.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 1.70 | 1.40 | 1.95 | 1.40 | 12.00 |
| 16 Thu Sep | 1.75 | 1.85 | 2.10 | 1.40 | 13.00 |
| 15 Wed Sep | 1.80 | 1.80 | 2.30 | 1.65 | 115.00 |
| 14 Tue Sep | 2.70 | 2.60 | 2.75 | 1.75 | 122.00 |
| 13 Mon Sep | 3.15 | 3.90 | 4.45 | 2.75 | 215.00 |
Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts
Call of strike 2040 is 350.55 in-of-the-money, but PE of strike 2040 is 350.55 out-the-money.
CE of strike 2040 has 350.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 388.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 388.10 | 388.10 | 388.10 | 388.10 | 1.00 |
| 15 Wed Sep | 391.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 391.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 391.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 1.55 | 1.25 | 1.70 | 1.20 | 28.00 |
| 16 Thu Sep | 1.50 | 1.30 | 1.70 | 1.30 | 20.00 |
| 15 Wed Sep | 1.35 | 2.20 | 2.20 | 1.30 | 116.00 |
| 14 Tue Sep | 2.30 | 2.45 | 2.45 | 1.45 | 226.00 |
| 13 Mon Sep | 2.70 | 2.85 | 2.90 | 2.55 | 190.00 |
Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 370.55 in-of-the-money, but PE of strike 2020 is 370.55 out-the-money.
CE of strike 2020 has 370.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 308.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 308.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 308.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 308.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 308.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 1.40 | 1.10 | 1.45 | 1.00 | 34.00 |
| 16 Thu Sep | 1.30 | 1.40 | 1.45 | 1.25 | 8.00 |
| 15 Wed Sep | 1.40 | 1.90 | 1.90 | 1.40 | 41.00 |
| 14 Tue Sep | 2.20 | 1.90 | 2.20 | 1.40 | 151.00 |
| 13 Mon Sep | 2.30 | 1.85 | 3.00 | 1.85 | 120.00 |
Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 390.55 in-of-the-money, but PE of strike 2000 is 390.55 out-the-money.
CE of strike 2000 has 390.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 409.15 | 442.00 | 446.85 | 390.00 | 53.00 |
| 16 Thu Sep | 430.00 | 385.00 | 430.00 | 380.00 | 21.00 |
| 15 Wed Sep | 385.00 | 385.00 | 385.00 | 385.00 | 7.00 |
| 14 Tue Sep | 374.00 | 390.00 | 392.00 | 374.00 | 7.00 |
| 13 Mon Sep | 377.00 | 387.00 | 389.00 | 372.80 | 14.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 1.75 | 1.20 | 1.90 | 1.15 | 404.00 |
| 16 Thu Sep | 1.60 | 1.60 | 1.90 | 1.50 | 515.00 |
| 15 Wed Sep | 1.75 | 2.15 | 2.40 | 1.50 | 394.00 |
| 14 Tue Sep | 2.05 | 2.30 | 2.30 | 1.60 | 813.00 |
| 13 Mon Sep | 2.30 | 2.65 | 2.75 | 2.05 | 854.00 |
Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 410.55 in-of-the-money, but PE of strike 1980 is 410.55 out-the-money.
CE of strike 1980 has 410.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 277.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 277.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 277.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 277.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 277.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 430.55 in-of-the-money, but PE of strike 1960 is 430.55 out-the-money.
CE of strike 1960 has 430.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 432.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 432.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 432.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 432.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 432.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 1.50 | 1.40 | 1.50 | 1.40 | 7.00 |
| 16 Thu Sep | 1.25 | 1.30 | 1.30 | 1.10 | 14.00 |
| 15 Wed Sep | 1.30 | 1.40 | 1.40 | 1.25 | 13.00 |
| 14 Tue Sep | 1.75 | 1.65 | 1.80 | 1.40 | 90.00 |
| 13 Mon Sep | 1.85 | 1.95 | 2.10 | 1.70 | 21.00 |
Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 450.55 in-of-the-money, but PE of strike 1940 is 450.55 out-the-money.
CE of strike 1940 has 450.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 313.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 313.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 313.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 313.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 313.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 2.00 | 2.00 | 2.00 | 2.00 | 4.00 |
| 14 Tue Sep | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 470.55 in-of-the-money, but PE of strike 1920 is 470.55 out-the-money.
CE of strike 1920 has 470.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 327.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 327.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 327.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 327.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 327.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 |
| 13 Mon Sep | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 490.55 in-of-the-money, but PE of strike 1900 is 490.55 out-the-money.
CE of strike 1900 has 490.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 521.05 | 517.65 | 521.05 | 517.65 | 2.00 |
| 16 Thu Sep | 478.35 | 478.25 | 478.35 | 478.25 | 2.00 |
| 15 Wed Sep | 478.90 | 478.90 | 478.90 | 478.90 | 1.00 |
| 14 Tue Sep | 477.55 | 488.00 | 495.70 | 477.55 | 74.00 |
| 13 Mon Sep | 476.30 | 487.60 | 487.60 | 476.30 | 2.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 1.05 | 0.80 | 1.10 | 0.80 | 66.00 |
| 16 Thu Sep | 1.05 | 2.30 | 2.30 | 0.95 | 136.00 |
| 15 Wed Sep | 1.35 | 1.20 | 1.40 | 1.15 | 67.00 |
| 14 Tue Sep | 1.35 | 1.50 | 1.50 | 1.20 | 203.00 |
| 13 Mon Sep | 1.50 | 1.95 | 1.95 | 1.00 | 126.00 |
Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 510.55 in-of-the-money, but PE of strike 1880 is 510.55 out-the-money.
CE of strike 1880 has 510.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 354.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 354.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 354.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 354.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 354.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 62.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 62.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 62.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 62.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 62.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 530.55 in-of-the-money, but PE of strike 1860 is 530.55 out-the-money.
CE of strike 1860 has 530.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 369.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 369.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 369.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 369.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 369.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 57.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 57.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 57.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 57.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 57.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 550.55 in-of-the-money, but PE of strike 1840 is 550.55 out-the-money.
CE of strike 1840 has 550.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 570.55 in-of-the-money, but PE of strike 1820 is 570.55 out-the-money.
CE of strike 1820 has 570.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 446.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 446.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 446.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 446.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 446.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 47.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 47.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 47.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 47.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 47.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 590.55 in-of-the-money, but PE of strike 1800 is 590.55 out-the-money.
CE of strike 1800 has 590.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 635.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 635.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 635.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 635.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 635.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 0.90 | 0.90 | 0.90 | 0.70 | 17.00 |
| 16 Thu Sep | 0.80 | 2.00 | 2.00 | 0.70 | 23.00 |
| 15 Wed Sep | 0.95 | 0.95 | 1.05 | 0.70 | 54.00 |
| 14 Tue Sep | 0.95 | 0.75 | 1.20 | 0.75 | 55.00 |
| 13 Mon Sep | 0.95 | 0.95 | 1.25 | 0.80 | 29.00 |
Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 610.55 in-of-the-money, but PE of strike 1780 is 610.55 out-the-money.
CE of strike 1780 has 610.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 38.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 38.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 38.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 38.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 38.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 630.55 in-of-the-money, but PE of strike 1760 is 630.55 out-the-money.
CE of strike 1760 has 630.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 446.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 446.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 446.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 446.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 446.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 650.55 in-of-the-money, but PE of strike 1740 is 650.55 out-the-money.
CE of strike 1740 has 650.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 462.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 462.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 462.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 462.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 462.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 670.55 in-of-the-money, but PE of strike 1720 is 670.55 out-the-money.
CE of strike 1720 has 670.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 478.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 478.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 478.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 478.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 478.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 27.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 27.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 27.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 27.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 27.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 690.55 in-of-the-money, but PE of strike 1700 is 690.55 out-the-money.
CE of strike 1700 has 690.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 760.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 760.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 760.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 760.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 760.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 0.90 | 1.00 | 1.25 | 0.40 | 40.00 |
| 16 Thu Sep | 0.80 | 0.30 | 0.80 | 0.30 | 3.00 |
| 15 Wed Sep | 0.95 | 0.80 | 0.95 | 0.80 | 2.00 |
| 14 Tue Sep | 1.05 | 0.85 | 1.35 | 0.85 | 84.00 |
| 13 Mon Sep | 0.55 | 0.75 | 0.75 | 0.35 | 26.00 |
Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 710.55 in-of-the-money, but PE of strike 1680 is 710.55 out-the-money.
CE of strike 1680 has 710.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 512.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 512.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 512.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 512.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 512.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 730.55 in-of-the-money, but PE of strike 1660 is 730.55 out-the-money.
CE of strike 1660 has 730.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 508.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 508.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 508.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 508.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 508.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 750.55 in-of-the-money, but PE of strike 1640 is 750.55 out-the-money.
CE of strike 1640 has 750.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 547.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 547.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 547.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 547.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 547.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 770.55 in-of-the-money, but PE of strike 1620 is 770.55 out-the-money.
CE of strike 1620 has 770.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 564.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 564.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 564.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 564.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 564.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 15.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 15.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 15.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 15.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 15.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 790.55 in-of-the-money, but PE of strike 1600 is 790.55 out-the-money.
CE of strike 1600 has 790.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 0.45 | 0.45 | 0.45 | 0.45 | 4.00 |
| 16 Thu Sep | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 |
| 15 Wed Sep | 0.90 | 0.95 | 0.95 | 0.90 | 3.00 |
| 14 Tue Sep | 0.95 | 1.15 | 1.15 | 0.80 | 17.00 |
| 13 Mon Sep | 0.50 | 0.40 | 0.55 | 0.30 | 111.00 |
Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 810.55 in-of-the-money, but PE of strike 1580 is 810.55 out-the-money.
CE of strike 1580 has 810.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 600.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 600.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 600.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 600.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 600.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 11.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 11.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 11.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 11.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 11.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 830.55 in-of-the-money, but PE of strike 1560 is 830.55 out-the-money.
CE of strike 1560 has 830.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 619.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 619.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 619.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 619.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 619.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 850.55 in-of-the-money, but PE of strike 1540 is 850.55 out-the-money.
CE of strike 1540 has 850.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 637.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 637.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 637.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 637.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 637.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 8.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 8.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 8.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 8.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 8.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 870.55 in-of-the-money, but PE of strike 1520 is 870.55 out-the-money.
CE of strike 1520 has 870.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 656.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 656.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 656.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 656.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 656.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 890.55 in-of-the-money, but PE of strike 1500 is 890.55 out-the-money.
CE of strike 1500 has 890.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 674.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 674.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 674.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 674.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 674.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 0.20 | 0.05 | 0.20 | 0.05 | 5.00 |
| 16 Thu Sep | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
| 14 Tue Sep | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 0.30 | 0.15 | 0.40 | 0.15 | 14.00 |
Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 910.55 in-of-the-money, but PE of strike 1480 is 910.55 out-the-money.
CE of strike 1480 has 910.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 693.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 693.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 693.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 693.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 693.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 930.55 in-of-the-money, but PE of strike 1460 is 930.55 out-the-money.
CE of strike 1460 has 930.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 712.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 712.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 712.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 712.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 712.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 950.55 in-of-the-money, but PE of strike 1440 is 950.55 out-the-money.
CE of strike 1440 has 950.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 970.55 in-of-the-money, but PE of strike 1420 is 970.55 out-the-money.
CE of strike 1420 has 970.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 751.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 751.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 751.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 751.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 751.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 990.55 in-of-the-money, but PE of strike 1400 is 990.55 out-the-money.
CE of strike 1400 has 990.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 770.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 770.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 770.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 770.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 770.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 1010.55 in-of-the-money, but PE of strike 1380 is 1010.55 out-the-money.
CE of strike 1380 has 1010.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 789.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 789.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 789.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 789.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 789.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 1030.55 in-of-the-money, but PE of strike 1360 is 1030.55 out-the-money.
CE of strike 1360 has 1030.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 809.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 809.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 809.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 809.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Mon Sep | 809.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 17 Fri Sep | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 Thu Sep | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Wed Sep | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Tue Sep | 0.25 | 0.95 | 0.95 | 0.25 | 2.00 |
| 13 Mon Sep | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |