BullFO

Reliance Industries (RELIANCE) 2400 put [PE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2400 PE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
24 Mon Jan 2377.90 2475.00 2504.75 2355.10 100.925 lakhs
21 Fri Jan 2477.85 2452.00 2502.25 2452.00 61.558 lakhs
20 Thu Jan 2477.45 2500.05 2509.95 2455.00 76.122 lakhs
19 Wed Jan 2521.60 2530.00 2542.00 2509.00 45.022 lakhs
18 Tue Jan 2521.80 2554.75 2562.35 2515.75 28.682 lakhs
17 Mon Jan 2552.25 2538.00 2565.00 2537.00 37.088 lakhs
14 Fri Jan 2539.00 2535.00 2567.30 2525.85 91.978 lakhs
13 Thu Jan 2535.30 2521.25 2541.00 2508.40 54.719 lakhs
12 Wed Jan 2521.10 2471.30 2524.95 2465.00 68.304 lakhs
11 Tue Jan 2455.55 2436.00 2474.95 2435.00 74.787 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2397, but if it comes above 2397, then a intra day buy could be more profitable.
If you take a sell trade below 2397, then use 2397 as stoploss and 2325.6 as target. However if you take a buy trade in stock , then use 2397 as stoploss and 2456.5 as target.

  • Price action analysis of RELIANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is

Reliance Industries (RELIANCE) 2400 put [PE] price option chart analysis 27 Thu Jan 2022 expiry

RELIANCE put of strike 2400 is trading at 37.70 on 24 Mon Jan and it has an open interest of 8285750 and total traded volume is 381687500

Date (PE) put Price Open High Low Open Interest
24 Mon Jan 37.70 7.10 57.15 4.30 33143.00
21 Fri Jan 10.75 13.10 17.65 6.95 21594.00
20 Thu Jan 10.30 8.95 16.50 8.20 16327.00
19 Wed Jan 7.55 8.55 10.15 6.85 5098.00
18 Tue Jan 8.55 5.70 9.25 5.05 6335.00
17 Mon Jan 6.45 8.50 8.55 5.70 5267.00
14 Fri Jan 8.55 9.60 10.80 7.35 7190.00
13 Thu Jan 9.40 12.80 13.35 8.60 7261.00
12 Wed Jan 12.80 25.05 25.05 12.50 14284.00
11 Tue Jan 29.15 36.00 36.50 22.70 8802.00
 chart Reliance Industries (RELIANCE) 2400 put [PE]  price option chart analysis

The underlying equity is trading at 2377.90 which means that put of strike 2400 is ITM put option (in the money)

There is an intrinsic value of 22.1 in this Put option

Lot size of RELIANCE Reliance Industries Limited is 250

Total traded contracts are 33,143
Total Open Interest for put (PE) of strike 2400 is 8,285,750

Analysis RELIANCE 2400 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2500 with open interest of 89126.00
  • 2480 with open interest of 33541.00
  • 2540 with open interest of 28931.00
  • 2460 with open interest of 28831.00
  • 2520 with open interest of 28411.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2400 with open interest of 33143.00
  • 2300 with open interest of 17254.00
  • 2360 with open interest of 13569.00
  • 2440 with open interest of 12358.00
  • 2380 with open interest of 12245.00

RELIANCE (PE) put of strike 2400 of expiry 27 Jan is trading at 37.70 on 24 Mon Jan, and it has an open interest of 8285750 and total traded volume is 381687500 while call of strike 2500 and put of strike 2400 have maximum open interest.

Click here for RELIANCE 2500 Call price

Click here for RELIANCE 2400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 2.0999999999999 out-of-the-money, but PE of strike 2380 is 2.0999999999999 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 29.60 87.55 123.00 23.10 3617.00
21 Fri Jan 106.55 96.65 124.75 96.60 54.00
20 Thu Jan 116.70 141.35 141.35 96.50 33.00
19 Wed Jan 148.00 152.00 165.00 140.00 22.00
18 Tue Jan 147.05 174.35 181.00 144.05 53.00

Intrinsic value in this PE of strike 2380 is of 2.0999999999999 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 27.40 4.55 43.80 2.90 12245.00
21 Fri Jan 8.05 9.85 12.65 5.20 4448.00
20 Thu Jan 7.50 9.55 12.10 6.30 3351.00
19 Wed Jan 6.00 6.40 7.90 5.50 1512.00
18 Tue Jan 6.65 4.40 7.20 4.40 1503.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 22.1 out-of-the-money, but PE of strike 2400 is 22.1 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 20.05 77.40 108.00 15.65 16707.00
21 Fri Jan 89.60 87.35 112.95 78.00 2864.00
20 Thu Jan 98.40 113.00 125.25 80.50 2227.00
19 Wed Jan 131.70 132.00 148.00 121.65 628.00
18 Tue Jan 130.45 168.15 168.15 127.00 795.00

Intrinsic value in this PE of strike 2400 is of 22.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 37.70 7.10 57.15 4.30 33143.00
21 Fri Jan 10.75 13.10 17.65 6.95 21594.00
20 Thu Jan 10.30 8.95 16.50 8.20 16327.00
19 Wed Jan 7.55 8.55 10.15 6.85 5098.00
18 Tue Jan 8.55 5.70 9.25 5.05 6335.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 42.1 out-of-the-money, but PE of strike 2420 is 42.1 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 13.60 61.80 90.00 10.50 11523.00
21 Fri Jan 73.90 73.25 95.70 66.50 278.00
20 Thu Jan 82.05 104.00 104.00 67.20 218.00
19 Wed Jan 114.35 109.15 127.00 105.50 57.00
18 Tue Jan 111.20 143.00 148.60 109.50 148.00

Intrinsic value in this PE of strike 2420 is of 42.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 51.30 12.45 71.50 6.80 10650.00
21 Fri Jan 15.20 18.40 24.30 9.85 7343.00
20 Thu Jan 14.60 11.40 22.70 10.70 4302.00
19 Wed Jan 9.60 11.15 13.25 6.30 1739.00
18 Tue Jan 10.80 7.15 12.10 6.45 4739.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 62.1 out-of-the-money, but PE of strike 2440 is 62.1 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 10.05 53.20 74.70 8.90 19402.00
21 Fri Jan 60.90 61.60 80.30 52.40 1782.00
20 Thu Jan 68.65 87.65 90.50 55.00 877.00
19 Wed Jan 96.15 100.00 112.90 89.25 329.00
18 Tue Jan 96.40 126.85 130.15 93.30 363.00

Intrinsic value in this PE of strike 2440 is of 62.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 68.60 19.05 89.70 10.90 12358.00
21 Fri Jan 21.90 27.65 33.00 14.25 10924.00
20 Thu Jan 21.00 15.05 30.95 14.55 6134.00
19 Wed Jan 13.00 13.35 17.90 11.75 3336.00
18 Tue Jan 15.35 8.05 16.70 8.05 5693.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 82.1 out-of-the-money, but PE of strike 2460 is 82.1 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.10 39.60 59.55 7.55 28831.00
21 Fri Jan 49.70 54.00 66.20 42.60 7728.00
20 Thu Jan 57.25 70.75 75.80 44.50 3480.00
19 Wed Jan 81.85 85.05 96.00 74.80 395.00
18 Tue Jan 82.40 112.00 113.30 79.10 628.00

Intrinsic value in this PE of strike 2460 is of 82.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 86.65 39.00 108.50 16.10 9998.00
21 Fri Jan 30.60 37.60 43.00 20.20 10065.00
20 Thu Jan 28.35 21.70 41.00 19.35 6815.00
19 Wed Jan 17.75 18.00 24.00 16.05 2283.00
18 Tue Jan 20.55 11.20 22.00 10.75 3219.00

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 102.1 out-of-the-money, but PE of strike 2480 is 102.1 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.75 32.00 46.75 6.00 33541.00
21 Fri Jan 39.85 39.95 53.80 33.55 18471.00
20 Thu Jan 47.10 60.55 62.70 36.25 9385.00
19 Wed Jan 68.20 70.00 83.25 61.85 785.00
18 Tue Jan 68.45 96.30 98.20 66.00 915.00

Intrinsic value in this PE of strike 2480 is of 102.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 104.90 41.50 128.05 23.00 5963.00
21 Fri Jan 40.00 47.30 54.90 27.65 6391.00
20 Thu Jan 38.40 27.75 52.10 26.35 6369.00
19 Wed Jan 24.30 23.35 31.40 21.70 2432.00
18 Tue Jan 27.25 15.05 28.80 14.95 2793.00

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 122.1 out-of-the-money, but PE of strike 2500 is 122.1 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.70 27.45 36.60 5.10 89126.00
21 Fri Jan 31.25 39.80 43.00 26.00 58676.00
20 Thu Jan 38.05 56.00 56.00 28.85 38275.00
19 Wed Jan 56.45 60.65 70.00 51.30 10092.00
18 Tue Jan 57.35 81.35 84.00 55.00 8053.00

Intrinsic value in this PE of strike 2500 is of 122.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 124.40 54.75 144.00 32.70 4846.00
21 Fri Jan 51.60 64.95 66.95 36.75 5704.00
20 Thu Jan 48.80 38.95 64.75 34.10 9381.00
19 Wed Jan 32.35 33.00 40.80 28.60 9553.00
18 Tue Jan 35.80 22.25 37.70 20.00 10747.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 142.1 out-of-the-money, but PE of strike 2520 is 142.1 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.70 18.85 27.40 4.20 28411.00
21 Fri Jan 23.65 27.70 33.65 19.50 14336.00
20 Thu Jan 29.50 40.00 42.90 22.25 11504.00
19 Wed Jan 46.10 50.05 58.70 42.50 8513.00
18 Tue Jan 47.00 70.60 71.00 45.15 3411.00

Intrinsic value in this PE of strike 2520 is of 142.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 144.05 65.40 167.15 44.00 603.00
21 Fri Jan 64.00 67.55 79.10 47.85 682.00
20 Thu Jan 61.05 47.65 78.00 44.20 2279.00
19 Wed Jan 42.00 44.40 51.50 37.15 4479.00
18 Tue Jan 45.20 28.50 47.95 26.70 4183.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 162.1 out-of-the-money, but PE of strike 2540 is 162.1 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.80 17.50 19.40 3.40 28931.00
21 Fri Jan 17.60 20.00 25.65 14.35 16606.00
20 Thu Jan 22.85 33.65 36.50 17.15 14084.00
19 Wed Jan 37.00 42.80 48.30 33.85 11864.00
18 Tue Jan 37.95 57.55 59.20 36.25 10832.00

Intrinsic value in this PE of strike 2540 is of 162.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 162.00 78.30 178.00 57.00 345.00
21 Fri Jan 77.85 82.50 95.30 60.45 400.00
20 Thu Jan 75.00 61.90 92.00 56.25 695.00
19 Wed Jan 52.75 55.00 63.05 46.85 2452.00
18 Tue Jan 56.00 36.40 58.75 34.55 6411.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 182.1 out-of-the-money, but PE of strike 2560 is 182.1 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.35 10.75 14.55 3.00 19961.00
21 Fri Jan 13.45 18.25 19.30 11.00 13108.00
20 Thu Jan 17.45 24.15 26.20 13.40 10717.00
19 Wed Jan 29.15 31.30 38.85 26.60 10191.00
18 Tue Jan 30.25 46.10 49.00 29.00 14450.00

Intrinsic value in this PE of strike 2560 is of 182.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 180.30 99.45 199.00 72.55 368.00
21 Fri Jan 93.80 98.80 109.65 73.50 263.00
20 Thu Jan 88.50 70.15 108.20 68.65 421.00
19 Wed Jan 65.15 66.25 75.00 57.70 401.00
18 Tue Jan 68.55 45.30 71.35 43.70 2915.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 202.1 out-of-the-money, but PE of strike 2580 is 202.1 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.75 11.20 12.00 2.40 11343.00
21 Fri Jan 9.85 10.50 14.10 8.05 7096.00
20 Thu Jan 13.15 18.75 19.75 10.00 6753.00
19 Wed Jan 22.05 24.80 30.00 19.95 5450.00
18 Tue Jan 23.30 35.80 39.20 22.35 6478.00

Intrinsic value in this PE of strike 2580 is of 202.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 199.40 122.65 222.20 90.75 40.00
21 Fri Jan 110.40 109.80 120.00 89.90 54.00
20 Thu Jan 106.60 83.80 124.90 82.85 201.00
19 Wed Jan 77.95 78.50 86.90 70.60 179.00
18 Tue Jan 80.70 55.20 84.75 54.35 434.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 222.1 out-of-the-money, but PE of strike 2600 is 222.1 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.35 8.60 9.50 1.55 27351.00
21 Fri Jan 7.65 9.55 10.80 6.50 19547.00
20 Thu Jan 10.00 16.50 16.50 7.30 19718.00
19 Wed Jan 16.75 17.65 23.05 15.05 13353.00
18 Tue Jan 17.80 27.85 30.55 17.00 23401.00

Intrinsic value in this PE of strike 2600 is of 222.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 220.55 143.00 240.10 109.60 664.00
21 Fri Jan 127.95 133.50 143.00 107.65 348.00
20 Thu Jan 124.65 98.90 142.45 98.20 761.00
19 Wed Jan 92.70 97.45 103.65 82.00 701.00
18 Tue Jan 96.75 67.55 99.60 65.50 908.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 242.1 out-of-the-money, but PE of strike 2620 is 242.1 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.90 4.90 5.20 1.30 5268.00
21 Fri Jan 5.75 7.15 7.70 4.55 4497.00
20 Thu Jan 7.15 11.00 12.00 5.25 4310.00
19 Wed Jan 12.55 12.75 17.50 11.25 2969.00
18 Tue Jan 13.35 22.30 23.35 12.75 4298.00

Intrinsic value in this PE of strike 2620 is of 242.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 258.35 161.50 258.35 149.50 23.00
21 Fri Jan 144.05 151.50 156.85 138.45 16.00
20 Thu Jan 147.00 135.00 158.50 135.00 17.00
19 Wed Jan 111.00 117.00 117.00 98.45 18.00
18 Tue Jan 112.00 87.75 114.60 87.75 26.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 262.1 out-of-the-money, but PE of strike 2640 is 262.1 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.60 7.10 7.10 1.15 4238.00
21 Fri Jan 4.25 6.00 6.00 3.35 3748.00
20 Thu Jan 5.15 8.65 8.65 3.60 3512.00
19 Wed Jan 9.30 10.25 13.15 8.30 2537.00
18 Tue Jan 9.95 16.65 17.65 9.55 3144.00

Intrinsic value in this PE of strike 2640 is of 262.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 224.00 180.50 224.00 166.50 14.00
21 Fri Jan 153.00 165.90 165.90 149.50 13.00
20 Thu Jan 160.00 155.50 167.00 155.50 33.00
19 Wed Jan 125.75 118.60 133.25 117.65 40.00
18 Tue Jan 129.45 101.95 132.00 94.10 143.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 282.1 out-of-the-money, but PE of strike 2660 is 282.1 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.00 2.30 2.75 0.65 3338.00
21 Fri Jan 3.25 3.50 4.15 2.40 3683.00
20 Thu Jan 3.65 6.45 6.45 2.30 4527.00
19 Wed Jan 7.00 6.95 9.85 6.15 1915.00
18 Tue Jan 7.55 12.60 13.40 7.10 3265.00

Intrinsic value in this PE of strike 2660 is of 282.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 247.50 190.50 247.50 184.50 12.00
21 Fri Jan 168.00 185.00 190.50 168.00 7.00
20 Thu Jan 180.85 170.00 186.00 170.00 21.00
19 Wed Jan 143.50 148.00 149.50 135.45 16.00
18 Tue Jan 113.90 118.00 129.00 113.90 7.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 302.1 out-of-the-money, but PE of strike 2680 is 302.1 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.75 2.35 2.50 0.40 1657.00
21 Fri Jan 2.40 2.40 3.35 1.75 2970.00
20 Thu Jan 2.45 4.65 4.75 1.50 5436.00
19 Wed Jan 5.30 5.70 7.40 4.70 1590.00
18 Tue Jan 5.70 9.50 10.10 5.40 2476.00

Intrinsic value in this PE of strike 2680 is of 302.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 196.00 0.00 0.00 0.00 0.00
21 Fri Jan 196.00 193.00 196.00 193.00 4.00
20 Thu Jan 159.50 0.00 0.00 0.00 0.00
19 Wed Jan 159.50 165.50 165.50 155.00 8.00
18 Tue Jan 145.80 145.50 145.80 145.40 9.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 322.1 out-of-the-money, but PE of strike 2700 is 322.1 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.60 2.05 2.55 0.25 9493.00
21 Fri Jan 2.15 2.25 2.90 1.55 8363.00
20 Thu Jan 2.25 4.60 4.90 1.45 5502.00
19 Wed Jan 4.25 4.90 5.65 3.65 5225.00
18 Tue Jan 4.50 7.35 7.80 4.25 6792.00

Intrinsic value in this PE of strike 2700 is of 322.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 320.10 228.45 323.55 217.45 24.00
21 Fri Jan 223.65 230.00 231.75 199.10 21.00
20 Thu Jan 220.75 191.00 226.00 191.00 28.00
19 Wed Jan 180.60 174.35 189.35 168.00 53.00
18 Tue Jan 181.85 154.60 185.00 143.00 70.00

Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 342.1 out-of-the-money, but PE of strike 2720 is 342.1 in-the-money.

CE of strike 2720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.75 1.80 1.85 0.45 518.00
21 Fri Jan 1.85 2.05 2.45 1.20 1906.00
20 Thu Jan 1.80 2.90 3.00 1.25 1277.00
19 Wed Jan 3.35 3.00 4.30 2.90 799.00
18 Tue Jan 3.55 5.30 6.00 3.40 979.00

Intrinsic value in this PE of strike 2720 is of 342.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 329.85 250.00 329.85 247.00 8.00
21 Fri Jan 226.00 227.00 231.00 226.00 6.00
20 Thu Jan 189.00 0.00 0.00 0.00 0.00
19 Wed Jan 189.00 189.00 189.00 189.00 6.00
18 Tue Jan 196.50 167.00 196.50 167.00 7.00

Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 362.1 out-of-the-money, but PE of strike 2740 is 362.1 in-the-money.

CE of strike 2740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.15 1.75 2.85 0.45 304.00
21 Fri Jan 1.70 1.25 2.15 1.00 1110.00
20 Thu Jan 1.60 2.55 2.55 1.15 784.00
19 Wed Jan 2.85 3.00 3.45 2.45 707.00
18 Tue Jan 2.95 4.40 4.80 2.80 965.00

Intrinsic value in this PE of strike 2740 is of 362.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 290.00 290.00 290.00 290.00 2.00
21 Fri Jan 258.00 244.00 258.00 244.00 10.00
20 Thu Jan 206.00 0.00 0.00 0.00 0.00
19 Wed Jan 206.00 0.00 0.00 0.00 0.00
18 Tue Jan 206.00 182.00 206.00 182.00 13.00

Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 382.1 out-of-the-money, but PE of strike 2760 is 382.1 in-the-money.

CE of strike 2760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.80 1.40 1.40 0.40 195.00
21 Fri Jan 1.45 1.05 3.40 1.05 564.00
20 Thu Jan 1.50 2.05 2.20 1.10 501.00
19 Wed Jan 2.45 2.15 2.90 2.10 796.00
18 Tue Jan 2.50 3.75 3.95 2.45 751.00

Intrinsic value in this PE of strike 2760 is of 382.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 341.85 341.85 341.85 341.85 1.00
21 Fri Jan 270.00 275.00 276.00 268.00 10.00
20 Thu Jan 210.00 0.00 0.00 0.00 0.00
19 Wed Jan 210.00 0.00 0.00 0.00 0.00
18 Tue Jan 210.00 210.00 210.00 210.00 1.00

Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 402.1 out-of-the-money, but PE of strike 2780 is 402.1 in-the-money.

CE of strike 2780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.85 1.40 1.40 0.35 45.00
21 Fri Jan 1.40 0.95 2.00 0.80 437.00
20 Thu Jan 1.45 1.90 1.90 1.15 383.00
19 Wed Jan 2.20 2.00 2.50 1.90 620.00
18 Tue Jan 2.25 3.40 3.40 2.15 537.00

Intrinsic value in this PE of strike 2780 is of 402.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 225.00 0.00 0.00 0.00 0.00
21 Fri Jan 225.00 0.00 0.00 0.00 0.00
20 Thu Jan 225.00 0.00 0.00 0.00 0.00
19 Wed Jan 225.00 0.00 0.00 0.00 0.00
18 Tue Jan 225.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 422.1 out-of-the-money, but PE of strike 2800 is 422.1 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.65 2.55 2.55 0.30 3773.00
21 Fri Jan 1.30 1.10 2.05 0.90 3668.00
20 Thu Jan 1.50 1.55 1.85 1.10 2184.00
19 Wed Jan 2.00 2.35 2.95 1.85 2016.00
18 Tue Jan 2.10 3.10 3.15 2.00 2312.00

Intrinsic value in this PE of strike 2800 is of 422.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 336.35 336.30 336.35 336.30 3.00
21 Fri Jan 315.00 327.00 327.00 315.00 3.00
20 Thu Jan 320.00 299.25 328.00 299.25 22.00
19 Wed Jan 285.00 271.70 285.00 271.70 15.00
18 Tue Jan 279.30 242.05 280.00 239.80 16.00

Reliance Industries (RELIANCE) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 442.1 out-of-the-money, but PE of strike 2820 is 442.1 in-the-money.

CE of strike 2820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.70 0.95 1.90 0.40 74.00
21 Fri Jan 1.10 0.75 2.65 0.70 710.00
20 Thu Jan 1.35 1.35 1.80 1.15 50.00
19 Wed Jan 1.80 1.90 2.00 1.65 138.00
18 Tue Jan 1.90 2.70 2.70 1.85 314.00

Intrinsic value in this PE of strike 2820 is of 442.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 265.00 0.00 0.00 0.00 0.00
21 Fri Jan 265.00 0.00 0.00 0.00 0.00
20 Thu Jan 265.00 0.00 0.00 0.00 0.00
19 Wed Jan 265.00 0.00 0.00 0.00 0.00
18 Tue Jan 265.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 462.1 out-of-the-money, but PE of strike 2840 is 462.1 in-the-money.

CE of strike 2840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.50 0.95 1.10 0.30 124.00
21 Fri Jan 1.00 1.40 2.90 0.80 752.00
20 Thu Jan 1.30 1.40 1.55 1.05 174.00
19 Wed Jan 1.65 1.80 1.85 1.50 117.00
18 Tue Jan 1.80 2.35 2.35 1.70 296.00

Intrinsic value in this PE of strike 2840 is of 462.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 320.80 0.00 0.00 0.00 0.00
21 Fri Jan 320.80 0.00 0.00 0.00 0.00
20 Thu Jan 320.80 0.00 0.00 0.00 0.00
19 Wed Jan 320.80 0.00 0.00 0.00 0.00
18 Tue Jan 320.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 482.1 out-of-the-money, but PE of strike 2860 is 482.1 in-the-money.

CE of strike 2860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.65 0.65 0.20 86.00
21 Fri Jan 0.90 1.15 2.60 0.75 422.00
20 Thu Jan 1.05 1.40 2.45 1.05 14.00
19 Wed Jan 1.55 1.60 1.60 1.45 31.00
18 Tue Jan 1.70 2.20 2.20 1.65 168.00

Intrinsic value in this PE of strike 2860 is of 482.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 334.80 0.00 0.00 0.00 0.00
21 Fri Jan 334.80 0.00 0.00 0.00 0.00
20 Thu Jan 334.80 0.00 0.00 0.00 0.00
19 Wed Jan 334.80 0.00 0.00 0.00 0.00
18 Tue Jan 334.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 502.1 out-of-the-money, but PE of strike 2880 is 502.1 in-the-money.

CE of strike 2880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.45 0.70 0.15 20.00
21 Fri Jan 0.55 1.40 2.40 0.55 19.00
20 Thu Jan 1.40 1.40 1.40 1.40 7.00
19 Wed Jan 1.40 1.60 1.60 1.15 10.00
18 Tue Jan 1.60 1.65 1.65 1.60 19.00

Intrinsic value in this PE of strike 2880 is of 502.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 349.10 0.00 0.00 0.00 0.00
21 Fri Jan 349.10 0.00 0.00 0.00 0.00
20 Thu Jan 349.10 0.00 0.00 0.00 0.00
19 Wed Jan 349.10 0.00 0.00 0.00 0.00
18 Tue Jan 349.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 522.1 out-of-the-money, but PE of strike 2900 is 522.1 in-the-money.

CE of strike 2900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.30 1.25 0.30 804.00
21 Fri Jan 0.75 0.60 1.50 0.15 771.00
20 Thu Jan 0.95 1.10 1.15 0.70 398.00
19 Wed Jan 1.35 1.25 1.40 1.05 467.00
18 Tue Jan 1.40 1.75 1.75 1.25 585.00

Intrinsic value in this PE of strike 2900 is of 522.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 524.40 524.40 524.40 524.40 1.00
21 Fri Jan 437.00 437.00 437.00 437.00 2.00
20 Thu Jan 336.00 0.00 0.00 0.00 0.00
19 Wed Jan 336.00 0.00 0.00 0.00 0.00
18 Tue Jan 336.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2920 strike 2920 CE charts 2920 PE charts

Call of strike 2920 is 542.1 out-of-the-money, but PE of strike 2920 is 542.1 in-the-money.

CE of strike 2920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 85.10 0.00 0.00 0.00 0.00
21 Fri Jan 85.10 0.00 0.00 0.00 0.00
20 Thu Jan 85.10 0.00 0.00 0.00 0.00
19 Wed Jan 85.10 0.00 0.00 0.00 0.00
18 Tue Jan 85.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2920 is of 542.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 378.55 0.00 0.00 0.00 0.00
21 Fri Jan 378.55 0.00 0.00 0.00 0.00
20 Thu Jan 378.55 0.00 0.00 0.00 0.00
19 Wed Jan 378.55 0.00 0.00 0.00 0.00
18 Tue Jan 378.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2940 strike 2940 CE charts 2940 PE charts

Call of strike 2940 is 562.1 out-of-the-money, but PE of strike 2940 is 562.1 in-the-money.

CE of strike 2940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.65 0.65 0.35 58.00
21 Fri Jan 1.10 0.35 1.80 0.20 66.00
20 Thu Jan 0.35 1.00 1.00 0.20 9.00
19 Wed Jan 1.15 1.20 1.20 0.65 12.00
18 Tue Jan 1.20 1.55 1.60 1.00 47.00

Intrinsic value in this PE of strike 2940 is of 562.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 393.55 0.00 0.00 0.00 0.00
21 Fri Jan 393.55 0.00 0.00 0.00 0.00
20 Thu Jan 393.55 0.00 0.00 0.00 0.00
19 Wed Jan 393.55 0.00 0.00 0.00 0.00
18 Tue Jan 393.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2960 strike 2960 CE charts 2960 PE charts

Call of strike 2960 is 582.1 out-of-the-money, but PE of strike 2960 is 582.1 in-the-money.

CE of strike 2960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 75.80 0.00 0.00 0.00 0.00
21 Fri Jan 75.80 0.00 0.00 0.00 0.00
20 Thu Jan 75.80 0.00 0.00 0.00 0.00
19 Wed Jan 75.80 0.00 0.00 0.00 0.00
18 Tue Jan 75.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2960 is of 582.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 408.85 0.00 0.00 0.00 0.00
21 Fri Jan 408.85 0.00 0.00 0.00 0.00
20 Thu Jan 408.85 0.00 0.00 0.00 0.00
19 Wed Jan 408.85 0.00 0.00 0.00 0.00
18 Tue Jan 408.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2980 strike 2980 CE charts 2980 PE charts

Call of strike 2980 is 602.1 out-of-the-money, but PE of strike 2980 is 602.1 in-the-money.

CE of strike 2980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 71.45 0.00 0.00 0.00 0.00
21 Fri Jan 71.45 0.00 0.00 0.00 0.00
20 Thu Jan 71.45 0.00 0.00 0.00 0.00
19 Wed Jan 71.45 0.00 0.00 0.00 0.00
18 Tue Jan 71.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2980 is of 602.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 565.00 0.00 0.00 0.00 0.00
21 Fri Jan 565.00 0.00 0.00 0.00 0.00
20 Thu Jan 565.00 0.00 0.00 0.00 0.00
19 Wed Jan 565.00 0.00 0.00 0.00 0.00
18 Tue Jan 565.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 622.1 out-of-the-money, but PE of strike 3000 is 622.1 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 1.25 1.25 0.30 587.00
21 Fri Jan 0.80 0.60 1.25 0.55 332.00
20 Thu Jan 0.85 0.90 1.05 0.60 293.00
19 Wed Jan 1.10 1.05 1.10 0.85 432.00
18 Tue Jan 1.05 1.40 1.40 1.00 504.00

Intrinsic value in this PE of strike 3000 is of 622.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 510.00 510.00 510.00 510.00 5.00
21 Fri Jan 570.00 0.00 0.00 0.00 0.00
20 Thu Jan 570.00 0.00 0.00 0.00 0.00
19 Wed Jan 570.00 0.00 0.00 0.00 0.00
18 Tue Jan 570.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3020 strike 3020 CE charts 3020 PE charts

Call of strike 3020 is 642.1 out-of-the-money, but PE of strike 3020 is 642.1 in-the-money.

CE of strike 3020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 63.30 0.00 0.00 0.00 0.00
21 Fri Jan 63.30 0.00 0.00 0.00 0.00
20 Thu Jan 63.30 0.00 0.00 0.00 0.00
19 Wed Jan 63.30 0.00 0.00 0.00 0.00
18 Tue Jan 63.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3020 is of 642.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 474.60 0.00 0.00 0.00 0.00
21 Fri Jan 474.60 0.00 0.00 0.00 0.00
20 Thu Jan 474.60 0.00 0.00 0.00 0.00
19 Wed Jan 474.60 0.00 0.00 0.00 0.00
18 Tue Jan 474.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3040 strike 3040 CE charts 3040 PE charts

Call of strike 3040 is 662.1 out-of-the-money, but PE of strike 3040 is 662.1 in-the-money.

CE of strike 3040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 59.60 0.00 0.00 0.00 0.00
21 Fri Jan 59.60 0.00 0.00 0.00 0.00
20 Thu Jan 59.60 0.00 0.00 0.00 0.00
19 Wed Jan 59.60 0.00 0.00 0.00 0.00
18 Tue Jan 59.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3040 is of 662.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 471.90 0.00 0.00 0.00 0.00
21 Fri Jan 471.90 0.00 0.00 0.00 0.00
20 Thu Jan 471.90 0.00 0.00 0.00 0.00
19 Wed Jan 471.90 0.00 0.00 0.00 0.00
18 Tue Jan 471.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3060 strike 3060 CE charts 3060 PE charts

Call of strike 3060 is 682.1 out-of-the-money, but PE of strike 3060 is 682.1 in-the-money.

CE of strike 3060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 56.05 0.00 0.00 0.00 0.00
21 Fri Jan 56.05 0.00 0.00 0.00 0.00
20 Thu Jan 56.05 0.00 0.00 0.00 0.00
19 Wed Jan 56.05 0.00 0.00 0.00 0.00
18 Tue Jan 56.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3060 is of 682.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 488.15 0.00 0.00 0.00 0.00
21 Fri Jan 488.15 0.00 0.00 0.00 0.00
20 Thu Jan 488.15 0.00 0.00 0.00 0.00
19 Wed Jan 488.15 0.00 0.00 0.00 0.00
18 Tue Jan 488.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3080 strike 3080 CE charts 3080 PE charts

Call of strike 3080 is 702.1 out-of-the-money, but PE of strike 3080 is 702.1 in-the-money.

CE of strike 3080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 52.70 0.00 0.00 0.00 0.00
21 Fri Jan 52.70 0.00 0.00 0.00 0.00
20 Thu Jan 52.70 0.00 0.00 0.00 0.00
19 Wed Jan 52.70 0.00 0.00 0.00 0.00
18 Tue Jan 52.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3080 is of 702.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 504.60 0.00 0.00 0.00 0.00
21 Fri Jan 504.60 0.00 0.00 0.00 0.00
20 Thu Jan 504.60 0.00 0.00 0.00 0.00
19 Wed Jan 504.60 0.00 0.00 0.00 0.00
18 Tue Jan 504.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 722.1 out-of-the-money, but PE of strike 3100 is 722.1 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.65 0.65 0.35 118.00
21 Fri Jan 0.65 0.65 0.70 0.50 57.00
20 Thu Jan 0.75 0.80 0.90 0.50 54.00
19 Wed Jan 0.85 0.75 0.85 0.60 48.00
18 Tue Jan 0.80 1.15 1.20 0.60 160.00

Intrinsic value in this PE of strike 3100 is of 722.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 521.25 0.00 0.00 0.00 0.00
21 Fri Jan 521.25 0.00 0.00 0.00 0.00
20 Thu Jan 521.25 0.00 0.00 0.00 0.00
19 Wed Jan 521.25 0.00 0.00 0.00 0.00
18 Tue Jan 521.25 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3120 strike 3120 CE charts 3120 PE charts

Call of strike 3120 is 742.1 out-of-the-money, but PE of strike 3120 is 742.1 in-the-money.

CE of strike 3120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 46.55 0.00 0.00 0.00 0.00
21 Fri Jan 46.55 0.00 0.00 0.00 0.00
20 Thu Jan 46.55 0.00 0.00 0.00 0.00
19 Wed Jan 46.55 0.00 0.00 0.00 0.00
18 Tue Jan 46.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3120 is of 742.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 538.05 0.00 0.00 0.00 0.00
21 Fri Jan 538.05 0.00 0.00 0.00 0.00
20 Thu Jan 538.05 0.00 0.00 0.00 0.00
19 Wed Jan 538.05 0.00 0.00 0.00 0.00
18 Tue Jan 538.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 3140 strike 3140 CE charts 3140 PE charts

Call of strike 3140 is 762.1 out-of-the-money, but PE of strike 3140 is 762.1 in-the-money.

CE of strike 3140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 43.70 0.00 0.00 0.00 0.00
21 Fri Jan 43.70 0.00 0.00 0.00 0.00
20 Thu Jan 43.70 0.00 0.00 0.00 0.00
19 Wed Jan 43.70 0.00 0.00 0.00 0.00
18 Tue Jan 43.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3140 is of 762.1 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 555.00 0.00 0.00 0.00 0.00
21 Fri Jan 555.00 0.00 0.00 0.00 0.00
20 Thu Jan 555.00 0.00 0.00 0.00 0.00
19 Wed Jan 555.00 0.00 0.00 0.00 0.00
18 Tue Jan 555.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 17.9 in-of-the-money, but PE of strike 2360 is 17.9 out-the-money.

CE of strike 2360 has 17.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 40.50 135.00 135.00 31.65 1116.00
21 Fri Jan 125.75 116.50 150.00 116.50 78.00
20 Thu Jan 126.70 147.50 148.00 120.25 31.00
19 Wed Jan 171.00 175.05 175.05 162.00 10.00
18 Tue Jan 166.05 198.00 198.00 166.05 14.00

PE of strike 2360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 19.25 4.75 32.65 1.85 13569.00
21 Fri Jan 6.00 7.50 9.55 4.05 4467.00
20 Thu Jan 5.55 5.95 9.10 4.70 3688.00
19 Wed Jan 5.00 5.85 7.45 4.45 1354.00
18 Tue Jan 5.50 3.55 5.85 3.55 1373.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 37.9 in-of-the-money, but PE of strike 2340 is 37.9 out-the-money.

CE of strike 2340 has 37.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 54.25 86.65 89.40 43.75 212.00
21 Fri Jan 145.00 146.80 160.75 141.80 16.00
20 Thu Jan 134.70 164.50 164.50 134.70 28.00
19 Wed Jan 181.85 194.85 204.30 181.85 9.00
18 Tue Jan 189.25 205.00 210.00 183.90 43.00

PE of strike 2340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 12.45 4.15 23.60 1.35 9388.00
21 Fri Jan 4.85 6.25 7.30 3.40 3363.00
20 Thu Jan 4.50 5.35 7.00 3.90 2572.00
19 Wed Jan 4.35 9.70 9.75 3.95 1246.00
18 Tue Jan 4.70 4.15 4.95 3.35 1678.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 57.9 in-of-the-money, but PE of strike 2320 is 57.9 out-the-money.

CE of strike 2320 has 57.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 69.00 176.00 176.00 57.15 81.00
21 Fri Jan 165.00 155.80 185.50 154.00 6.00
20 Thu Jan 175.00 193.00 193.00 169.00 11.00
19 Wed Jan 208.80 215.00 215.00 199.00 13.00
18 Tue Jan 203.80 213.65 224.65 203.80 10.00

PE of strike 2320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 8.50 3.05 17.05 1.40 7305.00
21 Fri Jan 4.20 4.70 5.95 3.20 1412.00
20 Thu Jan 4.05 4.75 6.00 3.55 2366.00
19 Wed Jan 3.85 5.15 5.15 3.60 1448.00
18 Tue Jan 4.35 3.75 4.55 3.00 1006.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 77.9 in-of-the-money, but PE of strike 2300 is 77.9 out-the-money.

CE of strike 2300 has 77.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 87.95 165.00 200.00 71.45 452.00
21 Fri Jan 182.35 175.00 204.50 173.25 49.00
20 Thu Jan 187.80 202.00 202.00 171.00 68.00
19 Wed Jan 228.50 230.00 243.95 215.00 31.00
18 Tue Jan 225.80 258.00 264.00 222.90 50.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.80 2.95 12.00 1.35 17254.00
21 Fri Jan 3.95 4.05 5.45 3.00 5822.00
20 Thu Jan 3.90 3.95 5.55 3.30 4200.00
19 Wed Jan 3.60 4.05 4.55 3.40 1633.00
18 Tue Jan 4.10 3.35 4.30 2.85 3221.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 97.9 in-of-the-money, but PE of strike 2280 is 97.9 out-the-money.

CE of strike 2280 has 97.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 93.60 182.10 182.10 93.60 97.00
21 Fri Jan 191.65 209.25 218.95 191.65 4.00
20 Thu Jan 200.00 188.50 200.00 187.50 7.00
19 Wed Jan 249.25 0.00 0.00 0.00 0.00
18 Tue Jan 249.25 0.00 0.00 0.00 0.00

PE of strike 2280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.10 2.05 8.20 1.20 3817.00
21 Fri Jan 3.50 3.85 4.65 2.70 771.00
20 Thu Jan 3.60 3.85 4.80 2.95 703.00
19 Wed Jan 3.25 3.55 3.85 3.10 337.00
18 Tue Jan 3.80 2.95 3.90 2.60 512.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 117.9 in-of-the-money, but PE of strike 2260 is 117.9 out-the-money.

CE of strike 2260 has 117.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 123.50 167.55 167.55 112.00 14.00
21 Fri Jan 299.30 0.00 0.00 0.00 0.00
20 Thu Jan 299.30 0.00 0.00 0.00 0.00
19 Wed Jan 299.30 0.00 0.00 0.00 0.00
18 Tue Jan 299.30 281.00 299.70 281.00 3.00

PE of strike 2260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.10 0.90 5.70 0.85 2196.00
21 Fri Jan 3.15 2.85 4.05 2.50 698.00
20 Thu Jan 3.35 3.10 4.45 3.05 618.00
19 Wed Jan 2.95 3.55 3.70 2.80 301.00
18 Tue Jan 3.65 2.45 3.80 2.45 468.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 137.9 in-of-the-money, but PE of strike 2240 is 137.9 out-the-money.

CE of strike 2240 has 137.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 131.50 233.00 233.00 127.50 26.00
21 Fri Jan 268.75 0.00 0.00 0.00 0.00
20 Thu Jan 268.75 268.75 268.75 268.75 1.00
19 Wed Jan 285.00 295.00 295.00 277.50 8.00
18 Tue Jan 320.00 302.10 320.00 300.00 4.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.55 0.85 4.50 0.80 1211.00
21 Fri Jan 2.65 3.05 3.60 2.20 387.00
20 Thu Jan 3.05 2.55 4.25 2.55 396.00
19 Wed Jan 2.70 3.00 3.45 2.55 262.00
18 Tue Jan 3.30 2.50 3.45 2.25 279.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 157.9 in-of-the-money, but PE of strike 2220 is 157.9 out-the-money.

CE of strike 2220 has 157.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 151.50 163.00 163.00 151.50 5.00
21 Fri Jan 348.15 0.00 0.00 0.00 0.00
20 Thu Jan 348.15 0.00 0.00 0.00 0.00
19 Wed Jan 348.15 0.00 0.00 0.00 0.00
18 Tue Jan 348.15 0.00 0.00 0.00 0.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.50 0.70 5.20 0.70 868.00
21 Fri Jan 2.45 3.15 3.35 2.20 260.00
20 Thu Jan 2.90 2.75 4.10 2.65 299.00
19 Wed Jan 2.45 3.00 3.00 2.40 38.00
18 Tue Jan 2.30 2.00 2.40 2.00 20.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 177.9 in-of-the-money, but PE of strike 2200 is 177.9 out-the-money.

CE of strike 2200 has 177.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 182.65 272.20 280.00 170.00 33.00
21 Fri Jan 274.90 282.00 300.00 272.00 14.00
20 Thu Jan 294.80 309.00 309.00 270.05 12.00
19 Wed Jan 328.00 328.00 328.00 328.00 1.00
18 Tue Jan 360.00 350.00 360.00 350.00 3.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.25 2.30 3.85 1.05 7110.00
21 Fri Jan 2.25 2.90 3.30 2.10 3200.00
20 Thu Jan 2.75 2.00 3.90 2.00 4592.00
19 Wed Jan 2.45 2.90 2.95 2.20 823.00
18 Tue Jan 2.90 2.05 3.10 2.05 3192.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 197.9 in-of-the-money, but PE of strike 2180 is 197.9 out-the-money.

CE of strike 2180 has 197.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 473.80 0.00 0.00 0.00 0.00
21 Fri Jan 473.80 0.00 0.00 0.00 0.00
20 Thu Jan 473.80 0.00 0.00 0.00 0.00
19 Wed Jan 473.80 0.00 0.00 0.00 0.00
18 Tue Jan 473.80 0.00 0.00 0.00 0.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.00 1.15 3.15 0.95 406.00
21 Fri Jan 1.85 2.85 2.85 1.70 187.00
20 Thu Jan 2.45 2.50 3.00 2.00 57.00
19 Wed Jan 2.50 2.50 2.50 2.50 2.00
18 Tue Jan 2.50 2.00 2.50 2.00 5.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 217.9 in-of-the-money, but PE of strike 2160 is 217.9 out-the-money.

CE of strike 2160 has 217.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 490.25 0.00 0.00 0.00 0.00
21 Fri Jan 490.25 0.00 0.00 0.00 0.00
20 Thu Jan 490.25 0.00 0.00 0.00 0.00
19 Wed Jan 490.25 0.00 0.00 0.00 0.00
18 Tue Jan 490.25 0.00 0.00 0.00 0.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.55 1.00 2.55 0.70 356.00
21 Fri Jan 1.65 2.30 2.55 1.50 224.00
20 Thu Jan 2.20 2.60 3.25 1.25 228.00
19 Wed Jan 2.60 2.20 2.70 2.15 4.00
18 Tue Jan 2.15 1.70 2.30 1.50 75.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 237.9 in-of-the-money, but PE of strike 2140 is 237.9 out-the-money.

CE of strike 2140 has 237.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 506.95 0.00 0.00 0.00 0.00
21 Fri Jan 506.95 0.00 0.00 0.00 0.00
20 Thu Jan 506.95 0.00 0.00 0.00 0.00
19 Wed Jan 506.95 0.00 0.00 0.00 0.00
18 Tue Jan 506.95 0.00 0.00 0.00 0.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.40 0.90 2.25 0.65 409.00
21 Fri Jan 1.45 1.40 2.00 0.80 21.00
20 Thu Jan 1.40 1.25 2.50 0.70 16.00
19 Wed Jan 1.25 1.65 1.65 1.25 2.00
18 Tue Jan 1.80 0.95 1.80 0.95 81.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 257.9 in-of-the-money, but PE of strike 2120 is 257.9 out-the-money.

CE of strike 2120 has 257.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 523.90 0.00 0.00 0.00 0.00
21 Fri Jan 523.90 0.00 0.00 0.00 0.00
20 Thu Jan 523.90 0.00 0.00 0.00 0.00
19 Wed Jan 523.90 0.00 0.00 0.00 0.00
18 Tue Jan 523.90 0.00 0.00 0.00 0.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.15 0.35 1.90 0.35 118.00
21 Fri Jan 1.75 1.90 1.90 1.75 17.00
20 Thu Jan 1.90 2.50 2.50 1.65 46.00
19 Wed Jan 1.55 1.50 1.55 1.45 14.00
18 Tue Jan 1.30 1.30 1.30 1.30 4.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 277.9 in-of-the-money, but PE of strike 2100 is 277.9 out-the-money.

CE of strike 2100 has 277.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 319.30 354.00 357.00 319.30 11.00
21 Fri Jan 372.00 369.00 380.40 369.00 9.00
20 Thu Jan 383.00 386.00 399.00 380.00 89.00
19 Wed Jan 421.00 421.00 421.00 421.00 3.00
18 Tue Jan 437.00 443.00 443.00 437.00 5.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.90 1.50 1.50 0.60 1875.00
21 Fri Jan 1.25 1.95 2.10 1.05 840.00
20 Thu Jan 1.80 1.00 2.70 1.00 943.00
19 Wed Jan 1.10 1.40 1.70 0.65 338.00
18 Tue Jan 1.35 1.10 2.00 1.05 764.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 297.9 in-of-the-money, but PE of strike 2080 is 297.9 out-the-money.

CE of strike 2080 has 297.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 558.45 0.00 0.00 0.00 0.00
21 Fri Jan 558.45 0.00 0.00 0.00 0.00
20 Thu Jan 558.45 0.00 0.00 0.00 0.00
19 Wed Jan 558.45 0.00 0.00 0.00 0.00
18 Tue Jan 558.45 0.00 0.00 0.00 0.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.80 0.85 1.15 0.60 83.00
21 Fri Jan 0.50 0.50 0.50 0.50 1.00
20 Thu Jan 2.00 1.90 2.35 0.75 12.00
19 Wed Jan 1.60 0.00 0.00 0.00 0.00
18 Tue Jan 1.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 317.9 in-of-the-money, but PE of strike 2060 is 317.9 out-the-money.

CE of strike 2060 has 317.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 576.00 0.00 0.00 0.00 0.00
21 Fri Jan 576.00 0.00 0.00 0.00 0.00
20 Thu Jan 576.00 0.00 0.00 0.00 0.00
19 Wed Jan 576.00 0.00 0.00 0.00 0.00
18 Tue Jan 576.00 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.80 0.60 1.00 0.60 23.00
21 Fri Jan 0.85 0.80 1.10 0.75 5.00
20 Thu Jan 1.95 0.65 1.95 0.65 27.00
19 Wed Jan 0.65 1.25 1.25 0.65 9.00
18 Tue Jan 0.65 1.40 2.40 0.40 64.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 337.9 in-of-the-money, but PE of strike 2040 is 337.9 out-the-money.

CE of strike 2040 has 337.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 593.80 0.00 0.00 0.00 0.00
21 Fri Jan 593.80 0.00 0.00 0.00 0.00
20 Thu Jan 593.80 0.00 0.00 0.00 0.00
19 Wed Jan 593.80 0.00 0.00 0.00 0.00
18 Tue Jan 593.80 0.00 0.00 0.00 0.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 15.65 0.00 0.00 0.00 0.00
21 Fri Jan 15.65 0.00 0.00 0.00 0.00
20 Thu Jan 15.65 0.00 0.00 0.00 0.00
19 Wed Jan 15.65 0.00 0.00 0.00 0.00
18 Tue Jan 15.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 357.9 in-of-the-money, but PE of strike 2020 is 357.9 out-the-money.

CE of strike 2020 has 357.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 611.75 0.00 0.00 0.00 0.00
21 Fri Jan 611.75 0.00 0.00 0.00 0.00
20 Thu Jan 611.75 0.00 0.00 0.00 0.00
19 Wed Jan 611.75 0.00 0.00 0.00 0.00
18 Tue Jan 611.75 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 13.80 0.00 0.00 0.00 0.00
21 Fri Jan 13.80 0.00 0.00 0.00 0.00
20 Thu Jan 13.80 0.00 0.00 0.00 0.00
19 Wed Jan 13.80 0.00 0.00 0.00 0.00
18 Tue Jan 13.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 377.9 in-of-the-money, but PE of strike 2000 is 377.9 out-the-money.

CE of strike 2000 has 377.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 495.00 495.00 495.00 495.00 5.00
21 Fri Jan 495.30 480.00 495.30 479.10 4.00
20 Thu Jan 488.00 488.00 488.00 488.00 1.00
19 Wed Jan 535.00 0.00 0.00 0.00 0.00
18 Tue Jan 535.00 535.00 535.00 535.00 1.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.60 0.80 0.90 0.35 669.00
21 Fri Jan 0.70 0.95 1.10 0.55 177.00
20 Thu Jan 1.00 0.50 1.50 0.50 318.00
19 Wed Jan 0.70 0.65 0.75 0.60 75.00
18 Tue Jan 0.80 0.80 0.90 0.55 154.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 397.9 in-of-the-money, but PE of strike 1980 is 397.9 out-the-money.

CE of strike 1980 has 397.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 648.20 0.00 0.00 0.00 0.00
21 Fri Jan 648.20 0.00 0.00 0.00 0.00
20 Thu Jan 648.20 0.00 0.00 0.00 0.00
19 Wed Jan 648.20 0.00 0.00 0.00 0.00
18 Tue Jan 648.20 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 10.65 0.00 0.00 0.00 0.00
21 Fri Jan 10.65 0.00 0.00 0.00 0.00
20 Thu Jan 10.65 0.00 0.00 0.00 0.00
19 Wed Jan 10.65 0.00 0.00 0.00 0.00
18 Tue Jan 10.65 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 417.9 in-of-the-money, but PE of strike 1960 is 417.9 out-the-money.

CE of strike 1960 has 417.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 666.65 0.00 0.00 0.00 0.00
21 Fri Jan 666.65 0.00 0.00 0.00 0.00
20 Thu Jan 666.65 0.00 0.00 0.00 0.00
19 Wed Jan 666.65 0.00 0.00 0.00 0.00
18 Tue Jan 666.65 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 9.30 0.00 0.00 0.00 0.00
21 Fri Jan 9.30 0.00 0.00 0.00 0.00
20 Thu Jan 9.30 0.00 0.00 0.00 0.00
19 Wed Jan 9.30 0.00 0.00 0.00 0.00
18 Tue Jan 9.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 437.9 in-of-the-money, but PE of strike 1940 is 437.9 out-the-money.

CE of strike 1940 has 437.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 685.25 0.00 0.00 0.00 0.00
21 Fri Jan 685.25 0.00 0.00 0.00 0.00
20 Thu Jan 685.25 0.00 0.00 0.00 0.00
19 Wed Jan 685.25 0.00 0.00 0.00 0.00
18 Tue Jan 685.25 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 8.10 0.00 0.00 0.00 0.00
21 Fri Jan 8.10 0.00 0.00 0.00 0.00
20 Thu Jan 8.10 0.00 0.00 0.00 0.00
19 Wed Jan 8.10 0.00 0.00 0.00 0.00
18 Tue Jan 8.10 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 457.9 in-of-the-money, but PE of strike 1920 is 457.9 out-the-money.

CE of strike 1920 has 457.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 704.00 0.00 0.00 0.00 0.00
21 Fri Jan 704.00 0.00 0.00 0.00 0.00
20 Thu Jan 704.00 0.00 0.00 0.00 0.00
19 Wed Jan 704.00 0.00 0.00 0.00 0.00
18 Tue Jan 704.00 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 7.00 0.00 0.00 0.00 0.00
21 Fri Jan 7.00 0.00 0.00 0.00 0.00
20 Thu Jan 7.00 0.00 0.00 0.00 0.00
19 Wed Jan 7.00 0.00 0.00 0.00 0.00
18 Tue Jan 7.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 477.9 in-of-the-money, but PE of strike 1900 is 477.9 out-the-money.

CE of strike 1900 has 477.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 722.85 0.00 0.00 0.00 0.00
21 Fri Jan 722.85 0.00 0.00 0.00 0.00
20 Thu Jan 722.85 0.00 0.00 0.00 0.00
19 Wed Jan 722.85 0.00 0.00 0.00 0.00
18 Tue Jan 722.85 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.50 0.70 0.35 114.00
21 Fri Jan 0.50 0.45 0.60 0.45 34.00
20 Thu Jan 0.85 0.45 1.00 0.40 74.00
19 Wed Jan 0.65 0.60 0.80 0.60 21.00
18 Tue Jan 0.60 0.95 0.95 0.55 55.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 497.9 in-of-the-money, but PE of strike 1880 is 497.9 out-the-money.

CE of strike 1880 has 497.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 741.80 0.00 0.00 0.00 0.00
21 Fri Jan 741.80 0.00 0.00 0.00 0.00
20 Thu Jan 741.80 0.00 0.00 0.00 0.00
19 Wed Jan 741.80 0.00 0.00 0.00 0.00
18 Tue Jan 741.80 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.20 0.00 0.00 0.00 0.00
21 Fri Jan 5.20 0.00 0.00 0.00 0.00
20 Thu Jan 5.20 0.00 0.00 0.00 0.00
19 Wed Jan 5.20 0.00 0.00 0.00 0.00
18 Tue Jan 5.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 517.9 in-of-the-money, but PE of strike 1860 is 517.9 out-the-money.

CE of strike 1860 has 517.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 760.85 0.00 0.00 0.00 0.00
21 Fri Jan 760.85 0.00 0.00 0.00 0.00
20 Thu Jan 760.85 0.00 0.00 0.00 0.00
19 Wed Jan 760.85 0.00 0.00 0.00 0.00
18 Tue Jan 760.85 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.45 0.00 0.00 0.00 0.00
21 Fri Jan 4.45 0.00 0.00 0.00 0.00
20 Thu Jan 4.45 0.00 0.00 0.00 0.00
19 Wed Jan 4.45 0.00 0.00 0.00 0.00
18 Tue Jan 4.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 537.9 in-of-the-money, but PE of strike 1840 is 537.9 out-the-money.

CE of strike 1840 has 537.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 780.00 0.00 0.00 0.00 0.00
21 Fri Jan 780.00 0.00 0.00 0.00 0.00
20 Thu Jan 780.00 0.00 0.00 0.00 0.00
19 Wed Jan 780.00 0.00 0.00 0.00 0.00
18 Tue Jan 780.00 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.80 0.00 0.00 0.00 0.00
21 Fri Jan 3.80 0.00 0.00 0.00 0.00
20 Thu Jan 3.80 0.00 0.00 0.00 0.00
19 Wed Jan 3.80 0.00 0.00 0.00 0.00
18 Tue Jan 3.80 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 557.9 in-of-the-money, but PE of strike 1820 is 557.9 out-the-money.

CE of strike 1820 has 557.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 799.25 0.00 0.00 0.00 0.00
21 Fri Jan 799.25 0.00 0.00 0.00 0.00
20 Thu Jan 799.25 0.00 0.00 0.00 0.00
19 Wed Jan 799.25 0.00 0.00 0.00 0.00
18 Tue Jan 799.25 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.05 0.00 0.00 0.00 0.00
21 Fri Jan 3.05 0.00 0.00 0.00 0.00
20 Thu Jan 3.05 0.00 0.00 0.00 0.00
19 Wed Jan 3.05 0.00 0.00 0.00 0.00
18 Tue Jan 3.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 577.9 in-of-the-money, but PE of strike 1800 is 577.9 out-the-money.

CE of strike 1800 has 577.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 846.85 0.00 0.00 0.00 0.00
21 Fri Jan 846.85 0.00 0.00 0.00 0.00
20 Thu Jan 846.85 0.00 0.00 0.00 0.00
19 Wed Jan 846.85 0.00 0.00 0.00 0.00
18 Tue Jan 846.85 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.35 0.55 0.25 56.00
21 Fri Jan 0.35 0.70 0.70 0.30 57.00
20 Thu Jan 0.35 0.45 0.60 0.35 181.00
19 Wed Jan 0.45 0.55 0.60 0.35 68.00
18 Tue Jan 0.55 0.70 0.90 0.50 133.00