BullFO

Reliance Industries (RELIANCE) 2460 call [CE] price option chart analysis

Reliance Industries Limited (RELIANCE) 2460 CE analysis deals in Integrated Oil & Gas Reliance Industries Limited option chain analysis

Date Close Open High Low Volume
24 Fri Sep 2482.70 2503.55 2505.45 2472.00 70.112 lakhs
23 Thu Sep 2489.90 2447.40 2497.00 2445.50 72.679 lakhs
22 Wed Sep 2430.50 2408.00 2442.00 2398.25 50.746 lakhs
21 Tue Sep 2404.70 2405.00 2416.60 2384.00 45.761 lakhs
20 Mon Sep 2394.35 2372.10 2418.35 2370.00 54.364 lakhs
17 Fri Sep 2390.55 2446.00 2455.85 2375.60 160.981 lakhs
16 Thu Sep 2428.20 2381.55 2436.75 2367.00 62.067 lakhs
15 Wed Sep 2378.30 2368.50 2395.75 2368.50 41.863 lakhs
14 Tue Sep 2368.45 2375.00 2394.00 2366.00 41.112 lakhs
13 Mon Sep 2371.55 2433.00 2433.00 2368.05 75.276 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2452.4, but if it comes below 2452.4, then a intra day sell could be more profitable.
If you take a sell trade below 2452.4, then use 2452.4 as stoploss and 2378.42 as target. However if you take a buy trade in stock , then use 2452.4 as stoploss and 2541.1 as target.

  • Price action analysis of RELIANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of RELIANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Reliance Industries (RELIANCE) 2460 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

RELIANCE call of strike 2460 is trading at 42.80 on 24 Fri Sep and it has an open interest of 5517 and total traded volume is 536000

Date (CE) call Price Open High Low Open Interest
24 Fri Sep 42.80 59.95 61.95 40.00 5517.00
23 Thu Sep 54.35 33.35 61.75 32.90 31107.00
22 Wed Sep 29.70 22.50 35.75 20.80 15295.00
21 Tue Sep 23.05 21.80 28.50 20.50 8802.00
20 Mon Sep 22.20 21.95 32.00 17.05 10294.00
17 Fri Sep 25.40 40.45 47.75 22.10 21372.00
16 Thu Sep 36.45 22.15 43.50 18.60 15706.00
15 Wed Sep 21.20 19.65 25.35 18.10 5214.00
14 Tue Sep 19.85 24.05 27.50 19.40 6467.00
13 Mon Sep 24.25 47.50 47.50 23.35 8502.00
 chart Reliance Industries (RELIANCE) 2460 call [CE]  price option chart analysis

The underlying equity is trading at 2482.70 which means that call of strike 2460 is ITM call option (in the money)

There is an intrinsic value of 22.7 in this call option

Lot size of RELIANCE Reliance Industries Limited is 1

Total traded contracts are 5,517
Total Open Interest for call (CE) of strike 2460 is 5,517

Reliance Industries (RELIANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 2500 with open interest of 53394.00
  • 2600 with open interest of 20457.00
  • 2520 with open interest of 18453.00
  • 2540 with open interest of 18427.00
  • 2480 with open interest of 13171.00

Reliance Industries (RELIANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2400 with open interest of 13973.00
  • 2480 with open interest of 9527.00
  • 2440 with open interest of 8365.00
  • 2460 with open interest of 7972.00
  • 2420 with open interest of 7014.00

RELIANCE (CE) call of strike 2460 of expiry 30 Sep is trading at 42.80 on 24 Fri Sep, and it has an open interest of 5517 and total traded volume is 536000 while call of strike 2500 and put of strike 2400 have maximum open interest.

Click here for RELIANCE 2500 Call price

Click here for RELIANCE 2400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

Reliance Industries (RELIANCE) Out-the-money Calls, in-the-money Puts

Reliance Industries (RELIANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 17.3 out-of-the-money, but PE of strike 2500 is 17.3 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 25.20 35.35 40.50 23.00 53394.00
23 Thu Sep 33.95 22.00 40.65 20.00 89669.00
22 Wed Sep 18.05 14.80 23.00 13.25 31020.00
21 Tue Sep 14.75 12.00 18.85 12.00 14689.00
20 Mon Sep 14.90 15.00 21.60 12.35 23156.00

Intrinsic value in this PE of strike 2500 is of 17.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 40.95 44.00 51.00 33.25 6561.00
23 Thu Sep 42.15 65.85 68.75 40.40 4185.00
22 Wed Sep 80.20 109.95 111.45 75.00 493.00
21 Tue Sep 107.30 120.95 127.10 104.00 258.00
20 Mon Sep 121.85 128.75 133.05 100.00 449.00

Reliance Industries (RELIANCE) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 37.3 out-of-the-money, but PE of strike 2520 is 37.3 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 18.35 25.90 31.70 16.55 18453.00
23 Thu Sep 25.65 15.35 31.60 14.90 18354.00
22 Wed Sep 13.45 11.75 17.60 10.80 6352.00
21 Tue Sep 11.65 11.00 14.90 10.90 3436.00
20 Mon Sep 11.95 14.00 17.30 10.10 5416.00

Intrinsic value in this PE of strike 2520 is of 37.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 54.90 49.25 65.00 45.80 634.00
23 Thu Sep 54.75 83.05 84.60 52.15 526.00
22 Wed Sep 98.00 126.45 126.45 93.75 16.00
21 Tue Sep 123.20 136.45 139.65 122.00 10.00
20 Mon Sep 140.00 150.50 150.50 119.70 22.00

Reliance Industries (RELIANCE) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 57.3 out-of-the-money, but PE of strike 2540 is 57.3 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 13.65 20.40 25.10 12.25 18427.00
23 Thu Sep 19.45 11.00 24.60 11.00 20882.00
22 Wed Sep 10.30 9.95 13.85 8.60 5155.00
21 Tue Sep 9.55 11.05 12.05 8.90 2646.00
20 Mon Sep 9.85 14.00 14.05 8.05 4282.00

Intrinsic value in this PE of strike 2540 is of 57.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 69.10 64.65 80.30 59.00 293.00
23 Thu Sep 68.45 98.40 99.70 66.00 552.00
22 Wed Sep 113.60 122.35 125.45 108.55 34.00
21 Tue Sep 150.50 150.50 150.50 150.50 2.00
20 Mon Sep 153.00 158.50 158.50 153.00 7.00

Reliance Industries (RELIANCE) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 77.3 out-of-the-money, but PE of strike 2560 is 77.3 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 9.70 13.60 18.20 8.35 11951.00
23 Thu Sep 14.00 9.10 18.65 8.75 10686.00
22 Wed Sep 8.10 8.20 11.00 6.85 3115.00
21 Tue Sep 7.80 8.10 9.90 7.30 2318.00
20 Mon Sep 8.15 6.95 11.45 6.95 4836.00

Intrinsic value in this PE of strike 2560 is of 77.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 85.75 76.85 95.50 72.60 117.00
23 Thu Sep 83.15 113.95 116.00 81.00 151.00
22 Wed Sep 129.65 133.00 142.05 124.85 13.00
21 Tue Sep 167.50 170.90 170.90 167.50 5.00
20 Mon Sep 174.05 183.00 183.00 164.50 17.00

Reliance Industries (RELIANCE) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 97.3 out-of-the-money, but PE of strike 2580 is 97.3 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7.35 10.10 14.55 6.20 7451.00
23 Thu Sep 10.45 6.80 14.60 6.80 6833.00
22 Wed Sep 6.80 6.55 9.15 5.70 3330.00
21 Tue Sep 6.75 7.30 8.50 6.35 2617.00
20 Mon Sep 7.20 7.00 9.80 5.20 3612.00

Intrinsic value in this PE of strike 2580 is of 97.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 105.85 96.60 108.00 93.65 33.00
23 Thu Sep 107.35 132.45 132.45 102.90 35.00
22 Wed Sep 149.05 157.35 157.35 149.05 9.00
21 Tue Sep 191.50 187.50 191.50 187.50 5.00
20 Mon Sep 192.50 180.00 192.50 180.00 3.00

Reliance Industries (RELIANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 117.3 out-of-the-money, but PE of strike 2600 is 117.3 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.15 18.30 18.30 5.10 20457.00
23 Thu Sep 8.35 6.05 11.75 5.65 27138.00
22 Wed Sep 6.05 5.80 7.75 5.00 9918.00
21 Tue Sep 6.05 6.10 7.40 5.65 7914.00
20 Mon Sep 6.45 6.00 8.55 5.10 8821.00

Intrinsic value in this PE of strike 2600 is of 117.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 122.45 110.90 131.95 105.35 289.00
23 Thu Sep 122.55 149.55 150.85 114.90 204.00
22 Wed Sep 167.40 196.25 196.90 162.00 28.00
21 Tue Sep 210.00 195.75 210.00 195.75 5.00
20 Mon Sep 212.70 219.45 220.40 200.00 17.00

Reliance Industries (RELIANCE) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 137.3 out-of-the-money, but PE of strike 2620 is 137.3 in-the-money.

CE of strike 2620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.95 12.00 12.00 4.00 3333.00
23 Thu Sep 6.45 4.80 9.10 3.55 5388.00
22 Wed Sep 5.40 5.15 6.50 4.30 2097.00
21 Tue Sep 5.35 5.50 6.70 4.90 915.00
20 Mon Sep 5.80 6.45 7.45 5.05 1971.00

Intrinsic value in this PE of strike 2620 is of 137.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 128.00 139.25 146.45 125.65 18.00
23 Thu Sep 134.00 167.00 167.00 134.00 14.00
22 Wed Sep 188.50 190.00 200.00 188.00 32.00
21 Tue Sep 223.00 223.00 223.00 223.00 1.00
20 Mon Sep 186.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 157.3 out-of-the-money, but PE of strike 2640 is 157.3 in-the-money.

CE of strike 2640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.80 5.75 8.80 3.15 2975.00
23 Thu Sep 5.10 5.35 7.25 4.00 3326.00
22 Wed Sep 4.75 4.60 5.60 3.85 1544.00
21 Tue Sep 4.75 5.25 5.90 4.45 1749.00
20 Mon Sep 5.30 4.45 6.65 4.45 2195.00

Intrinsic value in this PE of strike 2640 is of 157.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 153.50 152.50 153.50 152.50 4.00
23 Thu Sep 252.05 0.00 0.00 0.00 0.00
22 Wed Sep 252.05 0.00 0.00 0.00 0.00
21 Tue Sep 252.05 0.00 0.00 0.00 0.00
20 Mon Sep 252.05 252.05 252.05 252.05 1.00

Reliance Industries (RELIANCE) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 177.3 out-of-the-money, but PE of strike 2660 is 177.3 in-the-money.

CE of strike 2660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.15 5.50 5.65 2.50 1651.00
23 Thu Sep 4.05 4.15 5.80 3.25 1641.00
22 Wed Sep 4.15 4.15 4.90 2.00 797.00
21 Tue Sep 4.30 4.85 5.50 4.05 309.00
20 Mon Sep 4.80 4.15 6.00 2.65 700.00

Intrinsic value in this PE of strike 2660 is of 177.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 172.50 170.50 172.50 170.50 8.00
23 Thu Sep 271.00 0.00 0.00 0.00 0.00
22 Wed Sep 271.00 0.00 0.00 0.00 0.00
21 Tue Sep 271.00 0.00 0.00 0.00 0.00
20 Mon Sep 271.00 271.00 271.00 271.00 1.00

Reliance Industries (RELIANCE) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 197.3 out-of-the-money, but PE of strike 2680 is 197.3 in-the-money.

CE of strike 2680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.60 4.20 4.75 2.30 2336.00
23 Thu Sep 3.60 4.05 4.75 3.05 1161.00
22 Wed Sep 3.75 3.90 4.30 3.30 478.00
21 Tue Sep 3.95 4.05 4.65 3.65 333.00
20 Mon Sep 4.45 4.30 5.40 3.55 583.00

Intrinsic value in this PE of strike 2680 is of 197.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 192.00 190.50 192.00 190.50 10.00
23 Thu Sep 297.85 0.00 0.00 0.00 0.00
22 Wed Sep 297.85 0.00 0.00 0.00 0.00
21 Tue Sep 297.85 0.00 0.00 0.00 0.00
20 Mon Sep 297.85 297.60 297.85 297.60 3.00

Reliance Industries (RELIANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 217.3 out-of-the-money, but PE of strike 2700 is 217.3 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.25 3.30 3.70 2.00 4696.00
23 Thu Sep 3.15 3.00 4.10 2.55 7942.00
22 Wed Sep 3.40 3.50 3.90 3.00 2660.00
21 Tue Sep 3.35 3.80 4.35 2.95 3039.00
20 Mon Sep 4.00 3.35 4.95 3.35 3166.00

Intrinsic value in this PE of strike 2700 is of 217.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 209.00 218.00 218.60 202.00 7.00
23 Thu Sep 212.50 233.00 238.00 212.50 4.00
22 Wed Sep 313.35 0.00 0.00 0.00 0.00
21 Tue Sep 313.35 0.00 0.00 0.00 0.00
20 Mon Sep 313.35 313.15 313.40 313.10 5.00

Reliance Industries (RELIANCE) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 237.3 out-of-the-money, but PE of strike 2720 is 237.3 in-the-money.

CE of strike 2720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.70 2.80 5.15 1.40 115.00
23 Thu Sep 2.75 2.85 3.00 1.80 134.00
22 Wed Sep 2.75 2.90 3.05 2.55 25.00
21 Tue Sep 3.05 3.60 3.75 2.85 48.00
20 Mon Sep 3.60 2.75 4.40 2.10 153.00

Intrinsic value in this PE of strike 2720 is of 237.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 577.95 0.00 0.00 0.00 0.00
23 Thu Sep 577.95 0.00 0.00 0.00 0.00
22 Wed Sep 577.95 0.00 0.00 0.00 0.00
21 Tue Sep 577.95 0.00 0.00 0.00 0.00
20 Mon Sep 577.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 257.3 out-of-the-money, but PE of strike 2740 is 257.3 in-the-money.

CE of strike 2740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.70 1.55 2.90 1.50 281.00
23 Thu Sep 2.70 3.00 3.80 2.25 181.00
22 Wed Sep 2.85 3.00 3.00 2.40 46.00
21 Tue Sep 3.05 3.20 5.90 2.65 65.00
20 Mon Sep 3.45 3.30 4.25 3.10 39.00

Intrinsic value in this PE of strike 2740 is of 257.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 595.35 0.00 0.00 0.00 0.00
23 Thu Sep 595.35 0.00 0.00 0.00 0.00
22 Wed Sep 595.35 0.00 0.00 0.00 0.00
21 Tue Sep 595.35 0.00 0.00 0.00 0.00
20 Mon Sep 595.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 277.3 out-of-the-money, but PE of strike 2760 is 277.3 in-the-money.

CE of strike 2760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.55 2.50 2.50 1.40 384.00
23 Thu Sep 2.45 2.70 2.95 2.20 354.00
22 Wed Sep 2.65 2.55 2.90 2.50 88.00
21 Tue Sep 2.75 3.70 3.70 2.45 100.00
20 Mon Sep 3.45 2.15 4.15 2.15 143.00

Intrinsic value in this PE of strike 2760 is of 277.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 341.85 0.00 0.00 0.00 0.00
23 Thu Sep 341.85 0.00 0.00 0.00 0.00
22 Wed Sep 341.85 0.00 0.00 0.00 0.00
21 Tue Sep 341.85 0.00 0.00 0.00 0.00
20 Mon Sep 341.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 297.3 out-of-the-money, but PE of strike 2780 is 297.3 in-the-money.

CE of strike 2780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.55 2.25 2.25 1.30 428.00
23 Thu Sep 2.10 2.50 2.75 1.95 631.00
22 Wed Sep 2.50 2.55 2.70 2.00 151.00
21 Tue Sep 2.65 3.05 3.20 2.25 279.00
20 Mon Sep 3.00 3.10 3.65 2.80 244.00

Intrinsic value in this PE of strike 2780 is of 297.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 360.95 0.00 0.00 0.00 0.00
23 Thu Sep 360.95 0.00 0.00 0.00 0.00
22 Wed Sep 360.95 0.00 0.00 0.00 0.00
21 Tue Sep 360.95 0.00 0.00 0.00 0.00
20 Mon Sep 360.95 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 317.3 out-of-the-money, but PE of strike 2800 is 317.3 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.25 1.95 2.00 1.15 1222.00
23 Thu Sep 1.85 2.35 2.60 1.60 2405.00
22 Wed Sep 2.20 2.05 2.30 1.95 829.00
21 Tue Sep 2.25 2.55 2.85 2.00 1188.00
20 Mon Sep 2.55 2.85 3.00 2.35 832.00

Intrinsic value in this PE of strike 2800 is of 317.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 301.00 301.00 301.00 301.00 2.00
23 Thu Sep 321.00 321.00 321.00 321.00 1.00
22 Wed Sep 393.00 0.00 0.00 0.00 0.00
21 Tue Sep 393.00 0.00 0.00 0.00 0.00
20 Mon Sep 393.00 415.00 415.00 393.00 5.00

Reliance Industries (RELIANCE) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 337.3 out-of-the-money, but PE of strike 2820 is 337.3 in-the-money.

CE of strike 2820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.15 1.05 1.60 1.05 75.00
23 Thu Sep 1.50 2.20 2.20 1.40 42.00
22 Wed Sep 2.20 1.95 2.20 1.65 17.00
21 Tue Sep 2.05 2.35 2.35 1.95 18.00
20 Mon Sep 2.35 2.20 3.20 2.00 38.00

Intrinsic value in this PE of strike 2820 is of 337.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 397.85 0.00 0.00 0.00 0.00
23 Thu Sep 397.85 0.00 0.00 0.00 0.00
22 Wed Sep 397.85 0.00 0.00 0.00 0.00
21 Tue Sep 397.85 0.00 0.00 0.00 0.00
20 Mon Sep 397.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 357.3 out-of-the-money, but PE of strike 2840 is 357.3 in-the-money.

CE of strike 2840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.00 1.40 2.00 0.85 213.00
23 Thu Sep 1.35 1.60 1.95 1.20 254.00
22 Wed Sep 1.75 1.70 1.90 1.55 149.00
21 Tue Sep 1.90 2.20 2.35 1.50 318.00
20 Mon Sep 2.20 2.90 2.90 1.00 274.00

Intrinsic value in this PE of strike 2840 is of 357.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 419.50 0.00 0.00 0.00 0.00
23 Thu Sep 419.50 0.00 0.00 0.00 0.00
22 Wed Sep 419.50 0.00 0.00 0.00 0.00
21 Tue Sep 419.50 0.00 0.00 0.00 0.00
20 Mon Sep 419.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 377.3 out-of-the-money, but PE of strike 2860 is 377.3 in-the-money.

CE of strike 2860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 24.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2860 is of 377.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 702.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 397.3 out-of-the-money, but PE of strike 2880 is 397.3 in-the-money.

CE of strike 2880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.05 0.50 1.05 0.50 5.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 2880 is of 397.3 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 720.65 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Reliance Industries (RELIANCE) in-the-money Calls, out-the-money Puts

Reliance Industries (RELIANCE) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 2.6999999999998 in-of-the-money, but PE of strike 2480 is 2.6999999999998 out-the-money.

CE of strike 2480 has 2.6999999999998 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 33.00 46.55 50.00 30.60 13171.00
23 Thu Sep 43.05 25.00 50.50 25.00 31676.00
22 Wed Sep 22.90 17.70 28.35 16.30 10078.00
21 Tue Sep 18.20 18.10 22.85 16.60 5788.00
20 Mon Sep 18.05 20.00 26.15 14.70 7126.00

PE of strike 2480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 29.35 31.25 38.65 24.25 9527.00
23 Thu Sep 32.65 53.45 56.00 30.85 7622.00
22 Wed Sep 66.25 92.10 95.40 60.85 273.00
21 Tue Sep 90.60 103.95 110.40 89.50 69.00
20 Mon Sep 106.05 110.15 118.45 86.85 55.00

Reliance Industries (RELIANCE) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 22.7 in-of-the-money, but PE of strike 2460 is 22.7 out-the-money.

CE of strike 2460 has 22.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 42.80 59.95 61.95 40.00 5517.00
23 Thu Sep 54.35 33.35 61.75 32.90 31107.00
22 Wed Sep 29.70 22.50 35.75 20.80 15295.00
21 Tue Sep 23.05 21.80 28.50 20.50 8802.00
20 Mon Sep 22.20 21.95 32.00 17.05 10294.00

PE of strike 2460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 19.60 18.05 27.80 16.50 7972.00
23 Thu Sep 23.95 40.70 43.75 22.00 12239.00
22 Wed Sep 52.30 58.80 79.90 47.80 622.00
21 Tue Sep 75.85 87.90 92.65 73.35 192.00
20 Mon Sep 90.30 94.95 101.10 70.85 293.00

Reliance Industries (RELIANCE) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 42.7 in-of-the-money, but PE of strike 2440 is 42.7 out-the-money.

CE of strike 2440 has 42.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 55.55 70.85 76.05 51.80 3144.00
23 Thu Sep 67.30 42.85 74.50 41.50 18313.00
22 Wed Sep 37.50 27.45 44.40 26.45 22943.00
21 Tue Sep 29.35 28.30 35.50 25.35 12764.00
20 Mon Sep 27.45 23.90 38.95 20.10 13564.00

PE of strike 2440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 12.90 15.95 19.20 11.25 8365.00
23 Thu Sep 17.50 29.30 32.50 16.00 17505.00
22 Wed Sep 40.05 63.55 65.05 36.95 4330.00
21 Tue Sep 61.70 74.05 78.95 59.00 712.00
20 Mon Sep 76.25 81.25 86.25 57.50 914.00

Reliance Industries (RELIANCE) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 62.7 in-of-the-money, but PE of strike 2420 is 62.7 out-the-money.

CE of strike 2420 has 62.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 70.10 86.40 92.30 65.25 1037.00
23 Thu Sep 81.60 54.95 89.50 51.65 5608.00
22 Wed Sep 46.85 35.95 54.35 33.35 12789.00
21 Tue Sep 36.40 32.90 43.75 31.60 11247.00
20 Mon Sep 33.90 34.40 47.55 27.40 10507.00

PE of strike 2420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 8.10 9.75 12.95 7.20 7014.00
23 Thu Sep 12.50 20.05 23.60 11.00 8920.00
22 Wed Sep 29.85 50.20 52.35 27.60 5292.00
21 Tue Sep 49.05 59.70 66.05 47.00 1957.00
20 Mon Sep 61.80 65.45 71.15 46.30 1739.00

Reliance Industries (RELIANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 82.7 in-of-the-money, but PE of strike 2400 is 82.7 out-the-money.

CE of strike 2400 has 82.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 88.10 102.75 112.00 81.15 5492.00
23 Thu Sep 97.45 77.00 105.95 65.05 14880.00
22 Wed Sep 58.60 45.00 66.00 41.55 26030.00
21 Tue Sep 45.10 42.35 53.00 35.00 25103.00
20 Mon Sep 41.70 45.00 57.50 33.65 27051.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.35 7.80 9.05 4.60 13973.00
23 Thu Sep 9.20 16.90 17.45 7.95 19013.00
22 Wed Sep 21.40 39.05 40.75 19.80 13501.00
21 Tue Sep 37.75 51.40 53.70 35.95 11266.00
20 Mon Sep 49.70 55.00 58.75 36.00 11600.00

Reliance Industries (RELIANCE) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 102.7 in-of-the-money, but PE of strike 2380 is 102.7 out-the-money.

CE of strike 2380 has 102.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 97.60 125.00 130.00 65.45 646.00
23 Thu Sep 115.70 80.00 122.85 79.95 1651.00
22 Wed Sep 71.35 53.45 79.20 50.85 2991.00
21 Tue Sep 55.25 55.95 63.00 46.70 3936.00
20 Mon Sep 50.10 49.85 67.85 40.80 6021.00

PE of strike 2380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.50 5.20 6.25 3.00 6141.00
23 Thu Sep 6.95 14.00 14.00 6.00 8236.00
22 Wed Sep 14.75 28.75 30.35 13.80 6310.00
21 Tue Sep 27.90 39.75 41.50 26.50 6170.00
20 Mon Sep 38.55 43.00 45.95 27.05 6093.00

Reliance Industries (RELIANCE) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 122.7 in-of-the-money, but PE of strike 2360 is 122.7 out-the-money.

CE of strike 2360 has 122.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 124.15 139.15 146.20 117.05 674.00
23 Thu Sep 132.70 99.00 140.00 96.45 840.00
22 Wed Sep 85.75 65.65 94.50 62.60 1864.00
21 Tue Sep 66.45 62.30 75.35 56.50 2510.00
20 Mon Sep 61.30 55.00 80.00 49.95 3407.00

PE of strike 2360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.75 6.90 6.90 2.40 3456.00
23 Thu Sep 5.05 3.95 8.05 3.95 7657.00
22 Wed Sep 9.80 20.15 21.95 9.20 7466.00
21 Tue Sep 20.00 27.95 31.50 19.10 5724.00
20 Mon Sep 28.90 29.75 35.35 19.85 6457.00

Reliance Industries (RELIANCE) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 142.7 in-of-the-money, but PE of strike 2340 is 142.7 out-the-money.

CE of strike 2340 has 142.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 144.30 157.50 165.30 135.70 238.00
23 Thu Sep 151.35 117.00 159.05 117.00 530.00
22 Wed Sep 103.20 77.70 111.00 77.00 407.00
21 Tue Sep 80.70 74.05 88.25 68.95 565.00
20 Mon Sep 71.75 147.90 147.90 1.00 488.00

PE of strike 2340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.95 11.50 14.50 1.65 1760.00
23 Thu Sep 3.50 6.45 6.45 2.55 4658.00
22 Wed Sep 7.15 15.20 15.30 6.65 5612.00
21 Tue Sep 14.05 22.15 23.20 13.45 4629.00
20 Mon Sep 21.10 22.95 26.45 14.25 6008.00

Reliance Industries (RELIANCE) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 162.7 in-of-the-money, but PE of strike 2320 is 162.7 out-the-money.

CE of strike 2320 has 162.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 162.95 180.00 183.00 161.05 47.00
23 Thu Sep 171.50 137.00 177.00 136.65 154.00
22 Wed Sep 119.65 99.95 128.15 93.30 199.00
21 Tue Sep 95.45 86.55 103.70 82.35 344.00
20 Mon Sep 86.65 80.60 110.00 74.90 275.00

PE of strike 2320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.15 1.40 1.90 0.75 1586.00
23 Thu Sep 2.20 4.70 4.70 1.55 3071.00
22 Wed Sep 5.20 10.10 10.75 4.80 5334.00
21 Tue Sep 9.85 15.15 16.60 9.45 3524.00
20 Mon Sep 15.10 17.60 19.25 10.15 3639.00

Reliance Industries (RELIANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 182.7 in-of-the-money, but PE of strike 2300 is 182.7 out-the-money.

CE of strike 2300 has 182.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 183.70 199.90 204.00 173.85 1343.00
23 Thu Sep 189.75 156.00 195.85 152.00 1537.00
22 Wed Sep 138.90 109.30 148.20 107.05 1622.00
21 Tue Sep 112.45 95.00 121.00 95.00 1074.00
20 Mon Sep 100.85 89.45 127.00 89.25 1563.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.90 2.30 2.30 0.70 4666.00
23 Thu Sep 1.55 3.05 3.55 1.30 6598.00
22 Wed Sep 3.55 7.05 7.60 3.30 9178.00
21 Tue Sep 7.05 10.10 12.00 6.65 10908.00
20 Mon Sep 11.15 12.05 14.35 7.30 10552.00

Reliance Industries (RELIANCE) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 202.7 in-of-the-money, but PE of strike 2280 is 202.7 out-the-money.

CE of strike 2280 has 202.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 201.65 217.50 222.90 191.75 36.00
23 Thu Sep 206.65 174.40 211.00 174.40 104.00
22 Wed Sep 159.40 126.90 165.00 126.90 50.00
21 Tue Sep 129.35 123.00 135.65 118.45 51.00
20 Mon Sep 119.55 111.95 144.00 106.00 90.00

PE of strike 2280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.40 0.70 0.90 0.30 5210.00
23 Thu Sep 0.90 2.25 2.35 0.65 6126.00
22 Wed Sep 2.35 5.05 5.35 2.10 3693.00
21 Tue Sep 4.65 7.60 8.35 4.30 3154.00
20 Mon Sep 7.60 9.60 10.05 4.95 3591.00

Reliance Industries (RELIANCE) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 222.7 in-of-the-money, but PE of strike 2260 is 222.7 out-the-money.

CE of strike 2260 has 222.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 225.00 233.40 239.85 219.70 36.00
23 Thu Sep 230.05 203.50 236.90 198.60 41.00
22 Wed Sep 178.65 149.60 185.45 146.50 83.00
21 Tue Sep 148.70 134.30 152.50 134.30 14.00
20 Mon Sep 136.65 129.95 157.00 129.00 60.00

PE of strike 2260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.35 0.70 0.90 0.30 919.00
23 Thu Sep 0.90 2.10 2.20 0.70 2094.00
22 Wed Sep 2.10 3.95 4.55 1.90 2675.00
21 Tue Sep 3.55 5.30 6.10 3.40 1372.00
20 Mon Sep 5.75 6.25 7.70 3.85 2877.00

Reliance Industries (RELIANCE) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 242.7 in-of-the-money, but PE of strike 2240 is 242.7 out-the-money.

CE of strike 2240 has 242.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 243.00 255.00 260.00 232.45 71.00
23 Thu Sep 248.45 214.00 255.00 214.00 66.00
22 Wed Sep 197.20 165.00 200.90 165.00 52.00
21 Tue Sep 170.20 160.00 174.70 150.00 37.00
20 Mon Sep 154.95 145.00 177.55 144.45 91.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 0.95 1.00 0.35 392.00
23 Thu Sep 0.90 2.60 2.60 0.60 499.00
22 Wed Sep 2.15 3.30 3.35 2.00 589.00
21 Tue Sep 3.20 4.55 5.25 3.05 736.00
20 Mon Sep 5.00 6.35 6.50 3.65 1759.00

Reliance Industries (RELIANCE) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 262.7 in-of-the-money, but PE of strike 2220 is 262.7 out-the-money.

CE of strike 2220 has 262.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 266.00 270.00 279.70 260.00 34.00
23 Thu Sep 266.00 241.40 272.00 238.00 21.00
22 Wed Sep 217.35 191.20 222.00 185.50 25.00
21 Tue Sep 188.55 160.00 192.50 160.00 13.00
20 Mon Sep 175.25 173.45 193.05 167.00 40.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.80 1.15 0.40 305.00
23 Thu Sep 1.20 1.80 2.05 0.95 285.00
22 Wed Sep 2.35 3.20 3.40 2.20 771.00
21 Tue Sep 3.25 4.50 5.00 3.00 448.00
20 Mon Sep 5.00 6.15 6.25 3.65 699.00

Reliance Industries (RELIANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 282.7 in-of-the-money, but PE of strike 2200 is 282.7 out-the-money.

CE of strike 2200 has 282.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 283.40 295.00 302.25 274.35 712.00
23 Thu Sep 288.55 257.00 296.00 254.90 392.00
22 Wed Sep 237.85 206.00 245.45 204.20 137.00
21 Tue Sep 208.35 195.00 214.80 190.00 143.00
20 Mon Sep 194.90 182.20 220.25 179.45 371.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 1.00 1.20 0.55 1700.00
23 Thu Sep 1.20 2.45 2.45 1.00 1877.00
22 Wed Sep 2.30 2.95 3.10 2.15 1408.00
21 Tue Sep 3.05 4.85 4.85 2.80 3243.00
20 Mon Sep 4.85 5.45 5.50 3.50 2907.00

Reliance Industries (RELIANCE) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 302.7 in-of-the-money, but PE of strike 2180 is 302.7 out-the-money.

CE of strike 2180 has 302.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 306.20 309.80 316.75 300.60 58.00
23 Thu Sep 308.80 290.00 312.00 290.00 9.00
22 Wed Sep 256.00 225.00 262.90 225.00 11.00
21 Tue Sep 226.45 213.75 228.00 213.75 7.00
20 Mon Sep 212.90 238.80 238.80 210.75 13.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.90 1.05 0.40 231.00
23 Thu Sep 1.00 1.85 1.85 0.70 660.00
22 Wed Sep 1.75 2.80 2.85 1.60 550.00
21 Tue Sep 2.50 4.15 4.15 2.15 903.00
20 Mon Sep 4.35 4.55 4.95 3.15 734.00

Reliance Industries (RELIANCE) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 322.7 in-of-the-money, but PE of strike 2160 is 322.7 out-the-money.

CE of strike 2160 has 322.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 321.00 325.25 332.00 321.00 11.00
23 Thu Sep 325.30 303.35 335.00 303.35 48.00
22 Wed Sep 276.00 275.30 278.25 268.55 5.00
21 Tue Sep 249.75 242.95 252.50 234.10 10.00
20 Mon Sep 230.90 246.05 246.05 230.70 4.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.40 0.70 0.80 0.35 226.00
23 Thu Sep 0.85 1.55 1.70 0.60 406.00
22 Wed Sep 1.75 1.90 2.65 1.60 238.00
21 Tue Sep 2.20 3.40 3.70 1.85 716.00
20 Mon Sep 4.00 3.85 4.30 2.90 656.00

Reliance Industries (RELIANCE) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 342.7 in-of-the-money, but PE of strike 2140 is 342.7 out-the-money.

CE of strike 2140 has 342.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 340.65 346.00 354.95 337.00 16.00
23 Thu Sep 343.00 322.15 353.00 322.15 17.00
22 Wed Sep 297.50 265.00 299.45 265.00 8.00
21 Tue Sep 261.25 256.00 261.25 256.00 3.00
20 Mon Sep 260.00 261.50 261.50 260.00 3.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.45 0.90 0.90 0.25 148.00
23 Thu Sep 0.85 1.25 1.65 0.60 223.00
22 Wed Sep 1.75 2.35 2.65 1.60 141.00
21 Tue Sep 2.15 3.10 3.30 2.00 249.00
20 Mon Sep 3.55 3.40 3.75 2.55 379.00

Reliance Industries (RELIANCE) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 362.7 in-of-the-money, but PE of strike 2120 is 362.7 out-the-money.

CE of strike 2120 has 362.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 363.40 371.45 375.00 363.40 3.00
23 Thu Sep 279.30 0.00 0.00 0.00 0.00
22 Wed Sep 279.30 0.00 0.00 0.00 0.00
21 Tue Sep 279.30 280.00 280.00 279.30 2.00
20 Mon Sep 335.00 0.00 0.00 0.00 0.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.95 0.95 0.50 82.00
23 Thu Sep 0.95 1.50 1.50 0.95 82.00
22 Wed Sep 1.55 1.80 3.00 1.55 57.00
21 Tue Sep 1.95 2.95 2.95 1.85 127.00
20 Mon Sep 2.95 2.30 3.00 2.25 38.00

Reliance Industries (RELIANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 382.7 in-of-the-money, but PE of strike 2100 is 382.7 out-the-money.

CE of strike 2100 has 382.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 383.25 395.90 395.95 373.85 103.00
23 Thu Sep 390.15 355.00 394.00 355.00 27.00
22 Wed Sep 336.15 309.00 342.00 309.00 48.00
21 Tue Sep 303.70 303.00 308.10 287.45 59.00
20 Mon Sep 303.50 310.00 315.05 297.80 8.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.85 0.90 0.55 581.00
23 Thu Sep 1.00 1.50 1.70 0.80 1075.00
22 Wed Sep 1.50 1.80 2.00 1.40 598.00
21 Tue Sep 1.85 2.60 2.65 1.75 826.00
20 Mon Sep 2.60 2.10 2.70 2.05 888.00

Reliance Industries (RELIANCE) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 402.7 in-of-the-money, but PE of strike 2080 is 402.7 out-the-money.

CE of strike 2080 has 402.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 400.90 404.00 404.00 398.50 4.00
23 Thu Sep 318.85 0.00 0.00 0.00 0.00
22 Wed Sep 318.85 0.00 0.00 0.00 0.00
21 Tue Sep 318.85 318.85 318.85 318.85 1.00
20 Mon Sep 323.60 323.60 323.60 323.60 1.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.45 0.75 0.45 13.00
23 Thu Sep 1.00 1.20 1.30 0.90 47.00
22 Wed Sep 1.30 1.55 1.95 1.20 35.00
21 Tue Sep 1.70 2.00 2.50 1.65 30.00
20 Mon Sep 2.20 2.00 2.50 1.75 149.00

Reliance Industries (RELIANCE) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 422.7 in-of-the-money, but PE of strike 2060 is 422.7 out-the-money.

CE of strike 2060 has 422.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 415.75 0.00 0.00 0.00 0.00
23 Thu Sep 415.75 415.75 415.75 415.75 1.00
22 Wed Sep 367.25 0.00 0.00 0.00 0.00
21 Tue Sep 367.25 0.00 0.00 0.00 0.00
20 Mon Sep 367.25 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.60 0.95 0.95 0.60 29.00
23 Thu Sep 1.05 1.35 1.50 0.85 40.00
22 Wed Sep 1.25 1.25 1.70 1.25 13.00
21 Tue Sep 1.50 2.75 3.00 1.50 29.00
20 Mon Sep 1.90 1.70 1.90 1.60 18.00

Reliance Industries (RELIANCE) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 442.7 in-of-the-money, but PE of strike 2040 is 442.7 out-the-money.

CE of strike 2040 has 442.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 440.05 440.00 440.05 440.00 3.00
23 Thu Sep 425.00 420.60 425.00 420.60 2.00
22 Wed Sep 400.00 368.00 400.00 368.00 3.00
21 Tue Sep 360.00 355.00 360.00 350.00 4.00
20 Mon Sep 388.10 0.00 0.00 0.00 0.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 0.50 0.80 0.30 37.00
23 Thu Sep 0.85 0.70 3.60 0.65 129.00
22 Wed Sep 1.10 1.10 1.40 1.00 29.00
21 Tue Sep 1.20 1.60 1.75 1.15 43.00
20 Mon Sep 1.60 1.55 1.75 1.00 189.00

Reliance Industries (RELIANCE) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 462.7 in-of-the-money, but PE of strike 2020 is 462.7 out-the-money.

CE of strike 2020 has 462.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 439.05 0.00 0.00 0.00 0.00
23 Thu Sep 439.05 439.95 439.95 439.05 2.00
22 Wed Sep 308.75 0.00 0.00 0.00 0.00
21 Tue Sep 308.75 0.00 0.00 0.00 0.00
20 Mon Sep 308.75 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 1.00 1.00 0.50 35.00
23 Thu Sep 1.00 0.75 2.45 0.60 14.00
22 Wed Sep 1.00 1.40 1.40 1.00 15.00
21 Tue Sep 1.25 1.70 1.70 1.25 12.00
20 Mon Sep 1.75 1.35 1.95 1.30 31.00

Reliance Industries (RELIANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 482.7 in-of-the-money, but PE of strike 2000 is 482.7 out-the-money.

CE of strike 2000 has 482.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 485.05 488.20 500.00 475.00 33.00
23 Thu Sep 482.00 455.00 482.00 455.00 10.00
22 Wed Sep 439.05 404.00 439.05 404.00 37.00
21 Tue Sep 405.35 407.00 410.00 394.00 11.00
20 Mon Sep 391.00 384.20 415.00 384.20 6.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.60 0.95 0.95 0.55 468.00
23 Thu Sep 0.95 1.30 1.30 0.70 563.00
22 Wed Sep 1.25 1.50 1.55 1.10 177.00
21 Tue Sep 1.45 1.80 1.85 1.35 246.00
20 Mon Sep 1.85 2.00 2.00 1.35 343.00

Reliance Industries (RELIANCE) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 502.7 in-of-the-money, but PE of strike 1980 is 502.7 out-the-money.

CE of strike 1980 has 502.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 277.50 0.00 0.00 0.00 0.00
23 Thu Sep 277.50 0.00 0.00 0.00 0.00
22 Wed Sep 277.50 0.00 0.00 0.00 0.00
21 Tue Sep 277.50 0.00 0.00 0.00 0.00
20 Mon Sep 277.50 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.90 0.00 0.00 0.00 0.00
23 Thu Sep 3.90 0.00 0.00 0.00 0.00
22 Wed Sep 3.90 0.00 0.00 0.00 0.00
21 Tue Sep 3.90 0.00 0.00 0.00 0.00
20 Mon Sep 3.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 522.7 in-of-the-money, but PE of strike 1960 is 522.7 out-the-money.

CE of strike 1960 has 522.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 432.80 0.00 0.00 0.00 0.00
23 Thu Sep 432.80 0.00 0.00 0.00 0.00
22 Wed Sep 432.80 0.00 0.00 0.00 0.00
21 Tue Sep 432.80 0.00 0.00 0.00 0.00
20 Mon Sep 432.80 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.70 0.75 0.60 15.00
23 Thu Sep 0.70 0.85 0.85 0.60 8.00
22 Wed Sep 0.90 0.90 0.90 0.90 3.00
21 Tue Sep 0.65 1.00 1.00 0.60 6.00
20 Mon Sep 0.95 0.75 0.95 0.75 4.00

Reliance Industries (RELIANCE) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 542.7 in-of-the-money, but PE of strike 1940 is 542.7 out-the-money.

CE of strike 1940 has 542.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 313.65 0.00 0.00 0.00 0.00
23 Thu Sep 313.65 0.00 0.00 0.00 0.00
22 Wed Sep 313.65 0.00 0.00 0.00 0.00
21 Tue Sep 313.65 0.00 0.00 0.00 0.00
20 Mon Sep 313.65 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.10 0.00 0.00 0.00 0.00
23 Thu Sep 0.10 0.10 0.10 0.10 4.00
22 Wed Sep 2.00 0.00 0.00 0.00 0.00
21 Tue Sep 2.00 0.00 0.00 0.00 0.00
20 Mon Sep 2.00 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 562.7 in-of-the-money, but PE of strike 1920 is 562.7 out-the-money.

CE of strike 1920 has 562.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 327.15 0.00 0.00 0.00 0.00
23 Thu Sep 327.15 0.00 0.00 0.00 0.00
22 Wed Sep 327.15 0.00 0.00 0.00 0.00
21 Tue Sep 327.15 0.00 0.00 0.00 0.00
20 Mon Sep 327.15 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.60 0.00 0.00 0.00 0.00
23 Thu Sep 0.60 0.00 0.00 0.00 0.00
22 Wed Sep 0.60 0.00 0.00 0.00 0.00
21 Tue Sep 0.60 0.00 0.00 0.00 0.00
20 Mon Sep 0.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 582.7 in-of-the-money, but PE of strike 1900 is 582.7 out-the-money.

CE of strike 1900 has 582.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 585.10 591.75 591.75 584.15 14.00
23 Thu Sep 580.75 568.00 589.95 558.00 7.00
22 Wed Sep 538.00 503.70 540.00 502.40 7.00
21 Tue Sep 506.75 503.40 506.75 499.75 5.00
20 Mon Sep 521.05 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 0.65 0.70 0.30 49.00
23 Thu Sep 0.50 0.60 0.85 0.40 110.00
22 Wed Sep 0.65 1.15 1.15 0.55 48.00
21 Tue Sep 0.95 1.20 1.20 0.80 46.00
20 Mon Sep 1.00 1.15 1.20 0.85 43.00

Reliance Industries (RELIANCE) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 602.7 in-of-the-money, but PE of strike 1880 is 602.7 out-the-money.

CE of strike 1880 has 602.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 354.95 0.00 0.00 0.00 0.00
23 Thu Sep 354.95 0.00 0.00 0.00 0.00
22 Wed Sep 354.95 0.00 0.00 0.00 0.00
21 Tue Sep 354.95 0.00 0.00 0.00 0.00
20 Mon Sep 354.95 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 62.45 0.00 0.00 0.00 0.00
23 Thu Sep 62.45 0.00 0.00 0.00 0.00
22 Wed Sep 62.45 0.00 0.00 0.00 0.00
21 Tue Sep 62.45 0.00 0.00 0.00 0.00
20 Mon Sep 62.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 622.7 in-of-the-money, but PE of strike 1860 is 622.7 out-the-money.

CE of strike 1860 has 622.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 369.35 0.00 0.00 0.00 0.00
23 Thu Sep 369.35 0.00 0.00 0.00 0.00
22 Wed Sep 369.35 0.00 0.00 0.00 0.00
21 Tue Sep 369.35 0.00 0.00 0.00 0.00
20 Mon Sep 369.35 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 57.05 0.00 0.00 0.00 0.00
23 Thu Sep 57.05 0.00 0.00 0.00 0.00
22 Wed Sep 57.05 0.00 0.00 0.00 0.00
21 Tue Sep 57.05 0.00 0.00 0.00 0.00
20 Mon Sep 57.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 642.7 in-of-the-money, but PE of strike 1840 is 642.7 out-the-money.

CE of strike 1840 has 642.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 625.00 0.00 0.00 0.00 0.00
23 Thu Sep 625.00 625.00 625.00 625.00 1.00
22 Wed Sep 310.00 0.00 0.00 0.00 0.00
21 Tue Sep 310.00 0.00 0.00 0.00 0.00
20 Mon Sep 310.00 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 51.90 0.00 0.00 0.00 0.00
23 Thu Sep 51.90 0.00 0.00 0.00 0.00
22 Wed Sep 51.90 0.00 0.00 0.00 0.00
21 Tue Sep 51.90 0.00 0.00 0.00 0.00
20 Mon Sep 51.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 662.7 in-of-the-money, but PE of strike 1820 is 662.7 out-the-money.

CE of strike 1820 has 662.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 446.45 0.00 0.00 0.00 0.00
23 Thu Sep 446.45 0.00 0.00 0.00 0.00
22 Wed Sep 446.45 0.00 0.00 0.00 0.00
21 Tue Sep 446.45 0.00 0.00 0.00 0.00
20 Mon Sep 446.45 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 47.15 0.00 0.00 0.00 0.00
23 Thu Sep 47.15 0.00 0.00 0.00 0.00
22 Wed Sep 47.15 0.00 0.00 0.00 0.00
21 Tue Sep 47.15 0.00 0.00 0.00 0.00
20 Mon Sep 47.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 682.7 in-of-the-money, but PE of strike 1800 is 682.7 out-the-money.

CE of strike 1800 has 682.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 635.45 0.00 0.00 0.00 0.00
23 Thu Sep 635.45 0.00 0.00 0.00 0.00
22 Wed Sep 635.45 0.00 0.00 0.00 0.00
21 Tue Sep 635.45 0.00 0.00 0.00 0.00
20 Mon Sep 635.45 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.35 0.85 0.85 0.30 29.00
23 Thu Sep 0.60 0.95 0.95 0.60 15.00
22 Wed Sep 0.80 0.85 1.00 0.70 20.00
21 Tue Sep 1.00 1.60 1.60 0.80 51.00
20 Mon Sep 1.00 0.90 1.00 0.85 37.00

Reliance Industries (RELIANCE) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 702.7 in-of-the-money, but PE of strike 1780 is 702.7 out-the-money.

CE of strike 1780 has 702.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 430.05 0.00 0.00 0.00 0.00
23 Thu Sep 430.05 0.00 0.00 0.00 0.00
22 Wed Sep 430.05 0.00 0.00 0.00 0.00
21 Tue Sep 430.05 0.00 0.00 0.00 0.00
20 Mon Sep 430.05 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 38.55 0.00 0.00 0.00 0.00
23 Thu Sep 38.55 0.00 0.00 0.00 0.00
22 Wed Sep 38.55 0.00 0.00 0.00 0.00
21 Tue Sep 38.55 0.00 0.00 0.00 0.00
20 Mon Sep 38.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 722.7 in-of-the-money, but PE of strike 1760 is 722.7 out-the-money.

CE of strike 1760 has 722.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 446.00 0.00 0.00 0.00 0.00
23 Thu Sep 446.00 0.00 0.00 0.00 0.00
22 Wed Sep 446.00 0.00 0.00 0.00 0.00
21 Tue Sep 446.00 0.00 0.00 0.00 0.00
20 Mon Sep 446.00 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 34.70 0.00 0.00 0.00 0.00
23 Thu Sep 34.70 0.00 0.00 0.00 0.00
22 Wed Sep 34.70 0.00 0.00 0.00 0.00
21 Tue Sep 34.70 0.00 0.00 0.00 0.00
20 Mon Sep 34.70 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 742.7 in-of-the-money, but PE of strike 1740 is 742.7 out-the-money.

CE of strike 1740 has 742.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 462.20 0.00 0.00 0.00 0.00
23 Thu Sep 462.20 0.00 0.00 0.00 0.00
22 Wed Sep 462.20 0.00 0.00 0.00 0.00
21 Tue Sep 462.20 0.00 0.00 0.00 0.00
20 Mon Sep 462.20 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 31.15 0.00 0.00 0.00 0.00
23 Thu Sep 31.15 0.00 0.00 0.00 0.00
22 Wed Sep 31.15 0.00 0.00 0.00 0.00
21 Tue Sep 31.15 0.00 0.00 0.00 0.00
20 Mon Sep 31.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 762.7 in-of-the-money, but PE of strike 1720 is 762.7 out-the-money.

CE of strike 1720 has 762.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 478.70 0.00 0.00 0.00 0.00
23 Thu Sep 478.70 0.00 0.00 0.00 0.00
22 Wed Sep 478.70 0.00 0.00 0.00 0.00
21 Tue Sep 478.70 0.00 0.00 0.00 0.00
20 Mon Sep 478.70 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 27.85 0.00 0.00 0.00 0.00
23 Thu Sep 27.85 0.00 0.00 0.00 0.00
22 Wed Sep 27.85 0.00 0.00 0.00 0.00
21 Tue Sep 27.85 0.00 0.00 0.00 0.00
20 Mon Sep 27.85 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 782.7 in-of-the-money, but PE of strike 1700 is 782.7 out-the-money.

CE of strike 1700 has 782.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 785.00 785.00 785.00 785.00 1.00
23 Thu Sep 762.00 762.00 762.00 762.00 1.00
22 Wed Sep 760.00 0.00 0.00 0.00 0.00
21 Tue Sep 760.00 0.00 0.00 0.00 0.00
20 Mon Sep 760.00 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.35 0.55 0.35 4.00
23 Thu Sep 0.35 1.50 1.50 0.35 13.00
22 Wed Sep 0.70 0.00 0.00 0.00 0.00
21 Tue Sep 0.70 0.00 0.00 0.00 0.00
20 Mon Sep 0.70 0.70 0.75 0.60 14.00

Reliance Industries (RELIANCE) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 802.7 in-of-the-money, but PE of strike 1680 is 802.7 out-the-money.

CE of strike 1680 has 802.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 512.50 0.00 0.00 0.00 0.00
23 Thu Sep 512.50 0.00 0.00 0.00 0.00
22 Wed Sep 512.50 0.00 0.00 0.00 0.00
21 Tue Sep 512.50 0.00 0.00 0.00 0.00
20 Mon Sep 512.50 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 22.05 0.00 0.00 0.00 0.00
23 Thu Sep 22.05 0.00 0.00 0.00 0.00
22 Wed Sep 22.05 0.00 0.00 0.00 0.00
21 Tue Sep 22.05 0.00 0.00 0.00 0.00
20 Mon Sep 22.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 822.7 in-of-the-money, but PE of strike 1660 is 822.7 out-the-money.

CE of strike 1660 has 822.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 508.00 0.00 0.00 0.00 0.00
23 Thu Sep 508.00 0.00 0.00 0.00 0.00
22 Wed Sep 508.00 0.00 0.00 0.00 0.00
21 Tue Sep 508.00 0.00 0.00 0.00 0.00
20 Mon Sep 508.00 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 19.50 0.00 0.00 0.00 0.00
23 Thu Sep 19.50 0.00 0.00 0.00 0.00
22 Wed Sep 19.50 0.00 0.00 0.00 0.00
21 Tue Sep 19.50 0.00 0.00 0.00 0.00
20 Mon Sep 19.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 842.7 in-of-the-money, but PE of strike 1640 is 842.7 out-the-money.

CE of strike 1640 has 842.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 547.25 0.00 0.00 0.00 0.00
23 Thu Sep 547.25 0.00 0.00 0.00 0.00
22 Wed Sep 547.25 0.00 0.00 0.00 0.00
21 Tue Sep 547.25 0.00 0.00 0.00 0.00
20 Mon Sep 547.25 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 17.15 0.00 0.00 0.00 0.00
23 Thu Sep 17.15 0.00 0.00 0.00 0.00
22 Wed Sep 17.15 0.00 0.00 0.00 0.00
21 Tue Sep 17.15 0.00 0.00 0.00 0.00
20 Mon Sep 17.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 862.7 in-of-the-money, but PE of strike 1620 is 862.7 out-the-money.

CE of strike 1620 has 862.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 564.95 0.00 0.00 0.00 0.00
23 Thu Sep 564.95 0.00 0.00 0.00 0.00
22 Wed Sep 564.95 0.00 0.00 0.00 0.00
21 Tue Sep 564.95 0.00 0.00 0.00 0.00
20 Mon Sep 564.95 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 15.05 0.00 0.00 0.00 0.00
23 Thu Sep 15.05 0.00 0.00 0.00 0.00
22 Wed Sep 15.05 0.00 0.00 0.00 0.00
21 Tue Sep 15.05 0.00 0.00 0.00 0.00
20 Mon Sep 15.05 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 882.7 in-of-the-money, but PE of strike 1600 is 882.7 out-the-money.

CE of strike 1600 has 882.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 880.00 880.00 880.00 880.00 1.00
23 Thu Sep 610.00 0.00 0.00 0.00 0.00
22 Wed Sep 610.00 0.00 0.00 0.00 0.00
21 Tue Sep 610.00 0.00 0.00 0.00 0.00
20 Mon Sep 610.00 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.75 0.75 0.75 0.75 1.00
23 Thu Sep 0.50 0.00 0.00 0.00 0.00
22 Wed Sep 0.50 0.00 0.00 0.00 0.00
21 Tue Sep 0.50 0.50 0.50 0.50 1.00
20 Mon Sep 0.85 0.85 0.85 0.85 1.00

Reliance Industries (RELIANCE) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 902.7 in-of-the-money, but PE of strike 1580 is 902.7 out-the-money.

CE of strike 1580 has 902.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 600.90 0.00 0.00 0.00 0.00
23 Thu Sep 600.90 0.00 0.00 0.00 0.00
22 Wed Sep 600.90 0.00 0.00 0.00 0.00
21 Tue Sep 600.90 0.00 0.00 0.00 0.00
20 Mon Sep 600.90 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 11.45 0.00 0.00 0.00 0.00
23 Thu Sep 11.45 0.00 0.00 0.00 0.00
22 Wed Sep 11.45 0.00 0.00 0.00 0.00
21 Tue Sep 11.45 0.00 0.00 0.00 0.00
20 Mon Sep 11.45 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 922.7 in-of-the-money, but PE of strike 1560 is 922.7 out-the-money.

CE of strike 1560 has 922.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 619.15 0.00 0.00 0.00 0.00
23 Thu Sep 619.15 0.00 0.00 0.00 0.00
22 Wed Sep 619.15 0.00 0.00 0.00 0.00
21 Tue Sep 619.15 0.00 0.00 0.00 0.00
20 Mon Sep 619.15 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.90 0.00 0.00 0.00 0.00
23 Thu Sep 9.90 0.00 0.00 0.00 0.00
22 Wed Sep 9.90 0.00 0.00 0.00 0.00
21 Tue Sep 9.90 0.00 0.00 0.00 0.00
20 Mon Sep 9.90 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 942.7 in-of-the-money, but PE of strike 1540 is 942.7 out-the-money.

CE of strike 1540 has 942.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 637.60 0.00 0.00 0.00 0.00
23 Thu Sep 637.60 0.00 0.00 0.00 0.00
22 Wed Sep 637.60 0.00 0.00 0.00 0.00
21 Tue Sep 637.60 0.00 0.00 0.00 0.00
20 Mon Sep 637.60 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 8.55 0.00 0.00 0.00 0.00
23 Thu Sep 8.55 0.00 0.00 0.00 0.00
22 Wed Sep 8.55 0.00 0.00 0.00 0.00
21 Tue Sep 8.55 0.00 0.00 0.00 0.00
20 Mon Sep 8.55 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 962.7 in-of-the-money, but PE of strike 1520 is 962.7 out-the-money.

CE of strike 1520 has 962.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 656.20 0.00 0.00 0.00 0.00
23 Thu Sep 656.20 0.00 0.00 0.00 0.00
22 Wed Sep 656.20 0.00 0.00 0.00 0.00
21 Tue Sep 656.20 0.00 0.00 0.00 0.00
20 Mon Sep 656.20 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.35 0.00 0.00 0.00 0.00
23 Thu Sep 7.35 0.00 0.00 0.00 0.00
22 Wed Sep 7.35 0.00 0.00 0.00 0.00
21 Tue Sep 7.35 0.00 0.00 0.00 0.00
20 Mon Sep 7.35 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 982.7 in-of-the-money, but PE of strike 1500 is 982.7 out-the-money.

CE of strike 1500 has 982.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 674.90 0.00 0.00 0.00 0.00
23 Thu Sep 674.90 0.00 0.00 0.00 0.00
22 Wed Sep 674.90 0.00 0.00 0.00 0.00
21 Tue Sep 674.90 0.00 0.00 0.00 0.00
20 Mon Sep 674.90 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.40 0.40 0.40 0.40 1.00
23 Thu Sep 0.45 0.20 0.45 0.20 2.00
22 Wed Sep 0.20 0.00 0.00 0.00 0.00
21 Tue Sep 0.20 0.00 0.00 0.00 0.00
20 Mon Sep 0.20 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 1002.7 in-of-the-money, but PE of strike 1480 is 1002.7 out-the-money.

CE of strike 1480 has 1002.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 693.75 0.00 0.00 0.00 0.00
23 Thu Sep 693.75 0.00 0.00 0.00 0.00
22 Wed Sep 693.75 0.00 0.00 0.00 0.00
21 Tue Sep 693.75 0.00 0.00 0.00 0.00
20 Mon Sep 693.75 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.30 0.00 0.00 0.00 0.00
23 Thu Sep 5.30 0.00 0.00 0.00 0.00
22 Wed Sep 5.30 0.00 0.00 0.00 0.00
21 Tue Sep 5.30 0.00 0.00 0.00 0.00
20 Mon Sep 5.30 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 1022.7 in-of-the-money, but PE of strike 1460 is 1022.7 out-the-money.

CE of strike 1460 has 1022.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 712.75 0.00 0.00 0.00 0.00
23 Thu Sep 712.75 0.00 0.00 0.00 0.00
22 Wed Sep 712.75 0.00 0.00 0.00 0.00
21 Tue Sep 712.75 0.00 0.00 0.00 0.00
20 Mon Sep 712.75 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.50 0.00 0.00 0.00 0.00
23 Thu Sep 4.50 0.00 0.00 0.00 0.00
22 Wed Sep 4.50 0.00 0.00 0.00 0.00
21 Tue Sep 4.50 0.00 0.00 0.00 0.00
20 Mon Sep 4.50 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 1042.7 in-of-the-money, but PE of strike 1440 is 1042.7 out-the-money.

CE of strike 1440 has 1042.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 731.80 0.00 0.00 0.00 0.00
23 Thu Sep 731.80 0.00 0.00 0.00 0.00
22 Wed Sep 731.80 0.00 0.00 0.00 0.00
21 Tue Sep 731.80 0.00 0.00 0.00 0.00
20 Mon Sep 731.80 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.75 0.00 0.00 0.00 0.00
23 Thu Sep 3.75 0.00 0.00 0.00 0.00
22 Wed Sep 3.75 0.00 0.00 0.00 0.00
21 Tue Sep 3.75 0.00 0.00 0.00 0.00
20 Mon Sep 3.75 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 1062.7 in-of-the-money, but PE of strike 1420 is 1062.7 out-the-money.

CE of strike 1420 has 1062.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 751.00 0.00 0.00 0.00 0.00
23 Thu Sep 751.00 0.00 0.00 0.00 0.00
22 Wed Sep 751.00 0.00 0.00 0.00 0.00
21 Tue Sep 751.00 0.00 0.00 0.00 0.00
20 Mon Sep 751.00 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.15 0.00 0.00 0.00 0.00
23 Thu Sep 3.15 0.00 0.00 0.00 0.00
22 Wed Sep 3.15 0.00 0.00 0.00 0.00
21 Tue Sep 3.15 0.00 0.00 0.00 0.00
20 Mon Sep 3.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 1082.7 in-of-the-money, but PE of strike 1400 is 1082.7 out-the-money.

CE of strike 1400 has 1082.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 770.25 0.00 0.00 0.00 0.00
23 Thu Sep 770.25 0.00 0.00 0.00 0.00
22 Wed Sep 770.25 0.00 0.00 0.00 0.00
21 Tue Sep 770.25 0.00 0.00 0.00 0.00
20 Mon Sep 770.25 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.00 0.00 0.00 0.00
23 Thu Sep 0.55 0.60 0.60 0.55 7.00
22 Wed Sep 0.60 0.00 0.00 0.00 0.00
21 Tue Sep 0.60 0.00 0.00 0.00 0.00
20 Mon Sep 0.60 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 1102.7 in-of-the-money, but PE of strike 1380 is 1102.7 out-the-money.

CE of strike 1380 has 1102.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 789.60 0.00 0.00 0.00 0.00
23 Thu Sep 789.60 0.00 0.00 0.00 0.00
22 Wed Sep 789.60 0.00 0.00 0.00 0.00
21 Tue Sep 789.60 0.00 0.00 0.00 0.00
20 Mon Sep 789.60 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.15 0.00 0.00 0.00 0.00
23 Thu Sep 2.15 0.00 0.00 0.00 0.00
22 Wed Sep 2.15 0.00 0.00 0.00 0.00
21 Tue Sep 2.15 0.00 0.00 0.00 0.00
20 Mon Sep 2.15 0.00 0.00 0.00 0.00

Reliance Industries (RELIANCE) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 1122.7 in-of-the-money, but PE of strike 1360 is 1122.7 out-the-money.

CE of strike 1360 has 1122.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 809.00 0.00 0.00 0.00 0.00
23 Thu Sep 809.00 0.00 0.00 0.00 0.00
22 Wed Sep 809.00 0.00 0.00 0.00 0.00
21 Tue Sep 809.00 0.00 0.00 0.00 0.00
20 Mon Sep 809.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 0.00 0.00 0.00 0.00
23 Thu Sep 0.50 0.50 0.50 0.50 2.00
22 Wed Sep 0.50 1.00 1.00 0.10 3.00
21 Tue Sep 0.25 0.00 0.00 0.00 0.00
20 Mon Sep 0.25 0.25 0.25 0.25 4.00