BullFO

State Bank (SBIN) 315 call [CE] price option chart analysis

State Bank of India (SBIN) 315 CE analysis deals in Banks State Bank of India option chain analysis

Date Close Open High Low Volume
26 Fri Feb 390.15 399.50 401.00 387.00 644.504 lakhs
25 Thu Feb 407.25 411.00 414.90 406.55 469.888 lakhs
24 Wed Feb 406.25 397.00 410.50 395.20 396.321 lakhs
23 Tue Feb 395.60 392.00 399.70 389.00 454.628 lakhs
22 Mon Feb 389.50 400.60 401.00 385.65 525.35 lakhs
19 Fri Feb 399.55 415.00 415.00 395.00 661.555 lakhs
18 Thu Feb 415.20 425.05 427.70 413.70 671.545 lakhs
17 Wed Feb 411.75 403.00 414.85 400.15 741.614 lakhs
16 Tue Feb 402.35 412.00 415.75 400.30 803.654 lakhs
15 Mon Feb 406.95 397.50 409.45 395.70 566.089 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 414 or till 447.6. Use a stoploss of 386 and if this stock hits its stoploss, then it can fall down till 358

  • Price action analysis of SBIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

State Bank (SBIN) 315 call [CE] price option chart analysis 25 Thu Mar 2021 expiry

SBIN call of strike 315 is trading at 96.50 on 26 Fri Feb and it has an open interest of 0 and total traded volume is 18000000

Date (CE) call Price Open High Low Open Interest
26 Fri Feb 96.50 0.00 0.00 0.00 0.00
25 Thu Feb 96.50 96.50 96.50 96.50 1.00
24 Wed Feb 85.00 0.00 0.00 0.00 0.00
23 Tue Feb 85.00 0.00 0.00 0.00 0.00
22 Mon Feb 85.00 0.00 0.00 0.00 0.00
19 Fri Feb 85.00 0.00 0.00 0.00 0.00
18 Thu Feb 85.00 0.00 0.00 0.00 0.00
17 Wed Feb 85.00 0.00 0.00 0.00 0.00
16 Tue Feb 85.00 0.00 0.00 0.00 0.00
15 Mon Feb 85.00 0.00 0.00 0.00 0.00
 chart State Bank (SBIN) 315 call [CE]  price option chart analysis

The underlying equity is trading at 390.15 which means that call of strike 315 is ITM call option (in the money)

There is an intrinsic value of 75.15 in this call option

Lot size of SBIN State Bank of India is 3000

Total traded contracts are 0
Total Open Interest for call (CE) of strike 315 is 0

State Bank (SBIN) maximum open interest Call

Maximum call writing has been done for strikes

  • 400 with open interest of 6172.00
  • 420 with open interest of 4305.00
  • 410 with open interest of 3609.00
  • 450 with open interest of 3566.00
  • 440 with open interest of 3399.00

State Bank (SBIN) maximum open interest Put

Maximum Put writing has been done for strikes

  • 380 with open interest of 4962.00
  • 390 with open interest of 3115.00
  • 350 with open interest of 2909.00
  • 400 with open interest of 2906.00
  • 360 with open interest of 2838.00

SBIN (CE) call of strike 315 of expiry 25 Mar is trading at 96.50 on 26 Fri Feb, and it has an open interest of 0 and total traded volume is 18000000 while call of strike 400 and put of strike 380 have maximum open interest.

Click here for SBIN 400 Call price

Click here for SBIN 380 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SBIN

State Bank (SBIN) Out-the-money Calls, in-the-money Puts

State Bank (SBIN) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 4.85 out-of-the-money, but PE of strike 395 is 4.85 in-the-money.

CE of strike 395 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 20.00 27.55 27.55 18.90 1442.00
25 Thu Feb 27.65 26.35 33.10 26.30 84.00
24 Wed Feb 28.80 22.95 31.75 22.05 155.00
23 Tue Feb 21.90 21.90 24.45 20.05 426.00
22 Mon Feb 20.45 23.20 25.40 18.55 190.00

Intrinsic value in this PE of strike 395 is of 4.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 23.10 17.00 24.10 16.30 1451.00
25 Thu Feb 12.80 12.00 13.80 10.90 888.00
24 Wed Feb 15.60 19.85 19.85 13.00 175.00
23 Tue Feb 20.10 22.00 23.95 18.70 277.00
22 Mon Feb 24.15 22.00 26.20 19.15 167.00

State Bank (SBIN) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 9.85 out-of-the-money, but PE of strike 400 is 9.85 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 17.95 18.35 21.80 16.85 6172.00
25 Thu Feb 24.90 29.05 30.10 24.30 1852.00
24 Wed Feb 26.05 19.45 28.70 19.40 2612.00
23 Tue Feb 19.65 19.30 22.00 17.70 2152.00
22 Mon Feb 18.25 23.00 23.30 16.30 2470.00

Intrinsic value in this PE of strike 400 is of 9.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 25.15 19.70 27.30 18.75 2906.00
25 Thu Feb 15.05 16.25 16.25 12.75 2781.00
24 Wed Feb 17.85 22.50 22.50 14.50 1157.00
23 Tue Feb 22.80 26.05 27.00 21.25 573.00
22 Mon Feb 26.90 23.00 29.15 21.50 743.00

State Bank (SBIN) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 14.85 out-of-the-money, but PE of strike 405 is 14.85 in-the-money.

CE of strike 405 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 15.85 16.45 19.40 14.95 1520.00
25 Thu Feb 22.15 25.85 27.45 21.85 463.00
24 Wed Feb 23.50 17.25 25.95 17.25 1126.00
23 Tue Feb 17.50 17.95 19.50 15.85 267.00
22 Mon Feb 16.20 20.15 20.60 14.50 267.00

Intrinsic value in this PE of strike 405 is of 14.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 28.25 25.00 29.80 21.40 266.00
25 Thu Feb 17.45 17.05 18.20 14.85 674.00
24 Wed Feb 20.20 24.30 24.30 18.00 226.00
23 Tue Feb 25.60 26.95 29.25 23.95 74.00
22 Mon Feb 29.65 27.65 32.10 24.70 96.00

State Bank (SBIN) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 19.85 out-of-the-money, but PE of strike 410 is 19.85 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 14.10 14.85 17.30 13.35 3609.00
25 Thu Feb 19.80 22.35 24.45 19.50 2726.00
24 Wed Feb 21.15 15.55 23.35 15.45 2833.00
23 Tue Feb 15.45 15.55 17.50 13.90 858.00
22 Mon Feb 14.55 19.00 19.75 12.80 1101.00

Intrinsic value in this PE of strike 410 is of 19.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 31.35 24.80 33.55 24.15 611.00
25 Thu Feb 20.05 19.40 20.65 17.05 1303.00
24 Wed Feb 23.00 27.80 27.85 20.30 274.00
23 Tue Feb 28.60 31.05 33.25 26.90 102.00
22 Mon Feb 33.00 28.20 35.60 28.00 135.00

State Bank (SBIN) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 24.85 out-of-the-money, but PE of strike 415 is 24.85 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 12.40 13.70 15.20 11.80 1256.00
25 Thu Feb 17.60 21.05 21.85 17.30 1312.00
24 Wed Feb 19.00 15.35 21.00 13.90 482.00
23 Tue Feb 13.65 13.50 15.50 12.45 222.00
22 Mon Feb 12.85 16.40 16.50 11.30 234.00

Intrinsic value in this PE of strike 415 is of 24.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 35.50 29.00 36.15 27.20 190.00
25 Thu Feb 22.80 22.65 23.50 19.40 569.00
24 Wed Feb 24.95 28.25 28.25 23.60 70.00
23 Tue Feb 31.80 33.10 34.05 29.30 44.00
22 Mon Feb 35.20 32.00 38.85 31.40 29.00

State Bank (SBIN) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 29.85 out-of-the-money, but PE of strike 420 is 29.85 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 10.95 14.95 14.95 10.35 4305.00
25 Thu Feb 15.65 17.75 19.60 15.35 3376.00
24 Wed Feb 17.00 12.15 18.75 12.05 2414.00
23 Tue Feb 12.00 11.40 13.75 11.00 980.00
22 Mon Feb 11.25 15.45 15.45 9.85 1286.00

Intrinsic value in this PE of strike 420 is of 29.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 38.15 33.40 40.20 30.45 136.00
25 Thu Feb 25.75 25.35 26.20 22.05 467.00
24 Wed Feb 28.10 33.55 33.55 25.40 125.00
23 Tue Feb 35.05 36.85 37.50 33.30 62.00
22 Mon Feb 39.50 35.50 42.60 34.90 63.00

State Bank (SBIN) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 34.85 out-of-the-money, but PE of strike 425 is 34.85 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 9.50 10.25 11.85 8.80 997.00
25 Thu Feb 13.75 16.70 17.40 13.55 861.00
24 Wed Feb 14.90 10.70 16.70 10.65 466.00
23 Tue Feb 10.60 11.10 12.10 9.70 181.00
22 Mon Feb 9.95 12.10 13.10 8.60 241.00

Intrinsic value in this PE of strike 425 is of 34.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 43.90 35.85 43.90 35.85 9.00
25 Thu Feb 29.05 27.55 29.40 25.05 229.00
24 Wed Feb 32.30 34.05 34.30 30.50 23.00
23 Tue Feb 36.10 40.10 40.10 36.10 5.00
22 Mon Feb 43.00 37.60 46.20 37.60 8.00

State Bank (SBIN) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 39.85 out-of-the-money, but PE of strike 430 is 39.85 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 8.35 9.40 10.35 7.90 3246.00
25 Thu Feb 12.05 14.50 15.35 11.85 3199.00
24 Wed Feb 13.15 9.30 14.80 9.30 1498.00
23 Tue Feb 9.20 8.95 10.60 8.35 885.00
22 Mon Feb 8.75 12.35 12.35 7.45 2120.00

Intrinsic value in this PE of strike 430 is of 39.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 45.80 38.20 45.80 38.20 41.00
25 Thu Feb 32.20 30.80 32.30 27.60 117.00
24 Wed Feb 34.35 41.25 41.25 31.95 103.00
23 Tue Feb 42.05 47.00 47.00 40.00 120.00
22 Mon Feb 46.85 41.90 48.95 41.75 26.00

State Bank (SBIN) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 44.85 out-of-the-money, but PE of strike 435 is 44.85 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 7.40 8.50 9.10 6.55 729.00
25 Thu Feb 10.65 12.85 13.65 10.35 660.00
24 Wed Feb 11.75 8.20 13.10 8.20 224.00
23 Tue Feb 8.10 8.30 9.35 7.55 215.00
22 Mon Feb 7.80 9.05 10.30 6.60 225.00

Intrinsic value in this PE of strike 435 is of 44.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 34.55 0.00 0.00 0.00 0.00
25 Thu Feb 34.55 34.05 34.55 31.80 5.00
24 Wed Feb 51.05 0.00 0.00 0.00 0.00
23 Tue Feb 51.05 51.05 51.05 51.05 1.00
22 Mon Feb 51.40 50.90 51.70 50.55 8.00

State Bank (SBIN) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 49.85 out-of-the-money, but PE of strike 440 is 49.85 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 6.50 5.45 7.95 5.45 3399.00
25 Thu Feb 9.30 11.55 12.10 9.05 2439.00
24 Wed Feb 10.35 7.20 11.80 7.05 1252.00
23 Tue Feb 7.10 7.10 8.15 6.45 622.00
22 Mon Feb 6.80 9.55 9.70 5.65 1681.00

Intrinsic value in this PE of strike 440 is of 49.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 54.60 47.45 56.20 45.70 21.00
25 Thu Feb 39.00 37.45 39.30 34.80 150.00
24 Wed Feb 42.05 43.45 44.00 39.35 23.00
23 Tue Feb 52.00 52.00 52.00 52.00 1.00
22 Mon Feb 54.65 52.60 54.65 52.60 2.00

State Bank (SBIN) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 54.85 out-of-the-money, but PE of strike 445 is 54.85 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 5.75 5.30 7.00 5.30 444.00
25 Thu Feb 8.20 11.00 11.00 8.05 343.00
24 Wed Feb 9.15 6.75 11.00 6.75 126.00
23 Tue Feb 6.40 6.15 6.95 5.75 88.00
22 Mon Feb 6.15 7.05 8.05 5.20 111.00

Intrinsic value in this PE of strike 445 is of 54.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 112.05 0.00 0.00 0.00 0.00
25 Thu Feb 112.05 0.00 0.00 0.00 0.00
24 Wed Feb 112.05 0.00 0.00 0.00 0.00
23 Tue Feb 112.05 0.00 0.00 0.00 0.00
22 Mon Feb 112.05 0.00 0.00 0.00 0.00

State Bank (SBIN) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 59.85 out-of-the-money, but PE of strike 450 is 59.85 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 5.15 5.45 6.20 4.30 3566.00
25 Thu Feb 7.25 9.25 9.75 7.10 2272.00
24 Wed Feb 8.25 5.75 9.55 5.70 2069.00
23 Tue Feb 5.70 5.70 6.45 5.25 869.00
22 Mon Feb 5.50 7.85 7.90 4.60 1485.00

Intrinsic value in this PE of strike 450 is of 59.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 62.50 55.00 63.00 55.00 14.00
25 Thu Feb 47.25 44.95 47.30 42.15 9.00
24 Wed Feb 49.55 52.55 52.55 47.45 16.00
23 Tue Feb 59.70 60.00 61.20 57.00 9.00
22 Mon Feb 66.00 59.70 66.00 59.70 6.00

State Bank (SBIN) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 64.85 out-of-the-money, but PE of strike 455 is 64.85 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 4.55 5.15 5.40 4.35 758.00
25 Thu Feb 6.30 8.20 8.50 6.15 292.00
24 Wed Feb 7.35 6.10 8.00 5.80 53.00
23 Tue Feb 5.30 5.35 5.55 4.90 32.00
22 Mon Feb 5.00 5.45 5.75 4.25 38.00

Intrinsic value in this PE of strike 455 is of 64.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 101.55 0.00 0.00 0.00 0.00
25 Thu Feb 101.55 0.00 0.00 0.00 0.00
24 Wed Feb 101.55 0.00 0.00 0.00 0.00
23 Tue Feb 101.55 0.00 0.00 0.00 0.00
22 Mon Feb 101.55 0.00 0.00 0.00 0.00

State Bank (SBIN) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 69.85 out-of-the-money, but PE of strike 460 is 69.85 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 4.00 4.00 4.80 3.35 1665.00
25 Thu Feb 5.50 6.55 7.60 5.35 1795.00
24 Wed Feb 6.50 4.65 7.50 4.60 794.00
23 Tue Feb 4.65 4.80 5.50 4.10 472.00
22 Mon Feb 4.40 5.05 6.00 3.65 925.00

Intrinsic value in this PE of strike 460 is of 69.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 55.00 0.00 0.00 0.00 0.00
25 Thu Feb 55.00 53.00 55.00 53.00 3.00
24 Wed Feb 72.00 0.00 0.00 0.00 0.00
23 Tue Feb 72.00 0.00 0.00 0.00 0.00
22 Mon Feb 72.00 72.00 72.00 72.00 1.00

State Bank (SBIN) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 79.85 out-of-the-money, but PE of strike 470 is 79.85 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 3.15 3.50 3.70 2.90 834.00
25 Thu Feb 4.35 5.65 5.95 4.20 706.00
24 Wed Feb 5.15 3.65 5.90 3.50 330.00
23 Tue Feb 3.55 3.80 4.05 3.00 160.00
22 Mon Feb 3.40 4.05 4.35 3.00 300.00

Intrinsic value in this PE of strike 470 is of 79.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 82.55 0.00 0.00 0.00 0.00
25 Thu Feb 82.55 0.00 0.00 0.00 0.00
24 Wed Feb 82.55 0.00 0.00 0.00 0.00
23 Tue Feb 82.55 0.00 0.00 0.00 0.00
22 Mon Feb 82.55 0.00 0.00 0.00 0.00

State Bank (SBIN) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 89.85 out-of-the-money, but PE of strike 480 is 89.85 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 2.55 2.55 2.95 2.30 713.00
25 Thu Feb 3.40 4.20 4.80 3.30 443.00
24 Wed Feb 4.05 3.00 4.55 3.00 297.00
23 Tue Feb 2.80 2.95 3.20 2.70 180.00
22 Mon Feb 2.85 4.00 4.00 2.45 335.00

Intrinsic value in this PE of strike 480 is of 89.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 91.05 0.00 0.00 0.00 0.00
25 Thu Feb 91.05 0.00 0.00 0.00 0.00
24 Wed Feb 91.05 0.00 0.00 0.00 0.00
23 Tue Feb 91.05 0.00 0.00 0.00 0.00
22 Mon Feb 91.05 0.00 0.00 0.00 0.00

State Bank (SBIN) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 99.85 out-of-the-money, but PE of strike 490 is 99.85 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 2.05 2.80 2.80 1.80 443.00
25 Thu Feb 2.80 3.55 4.30 2.70 241.00
24 Wed Feb 3.15 2.50 3.85 2.35 112.00
23 Tue Feb 2.50 2.65 2.65 2.20 33.00
22 Mon Feb 2.55 3.05 3.05 2.10 60.00

Intrinsic value in this PE of strike 490 is of 99.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 99.85 0.00 0.00 0.00 0.00
25 Thu Feb 99.85 0.00 0.00 0.00 0.00
24 Wed Feb 99.85 0.00 0.00 0.00 0.00
23 Tue Feb 99.85 0.00 0.00 0.00 0.00
22 Mon Feb 99.85 0.00 0.00 0.00 0.00

State Bank (SBIN) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 109.85 out-of-the-money, but PE of strike 500 is 109.85 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 1.75 1.95 2.05 1.55 1331.00
25 Thu Feb 2.30 3.00 3.25 2.10 781.00
24 Wed Feb 2.65 2.00 3.50 1.80 476.00
23 Tue Feb 1.90 2.00 2.20 1.70 332.00
22 Mon Feb 1.95 2.50 2.50 1.70 1705.00

Intrinsic value in this PE of strike 500 is of 109.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 101.00 0.00 0.00 0.00 0.00
25 Thu Feb 101.00 0.00 0.00 0.00 0.00
24 Wed Feb 101.00 0.00 0.00 0.00 0.00
23 Tue Feb 101.00 101.00 101.00 101.00 1.00
22 Mon Feb 108.80 0.00 0.00 0.00 0.00

State Bank (SBIN) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 119.85 out-of-the-money, but PE of strike 510 is 119.85 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 1.45 2.00 2.10 1.35 503.00
25 Thu Feb 1.95 3.20 3.20 1.80 244.00
24 Wed Feb 2.15 1.75 2.55 1.70 79.00
23 Tue Feb 1.65 2.00 2.00 1.45 16.00
22 Mon Feb 1.90 1.70 2.00 1.50 44.00

Intrinsic value in this PE of strike 510 is of 119.85 rupees.

Date PE Premium Open High Low Open Interest
26 Fri Feb 104.95 0.00 0.00 0.00 0.00
25 Thu Feb 104.95 0.00 0.00 0.00 0.00
24 Wed Feb 104.95 0.00 0.00 0.00 0.00
23 Tue Feb 104.95 0.00 0.00 0.00 0.00
22 Mon Feb 104.95 0.00 0.00 0.00 0.00

State Bank (SBIN) in-the-money Calls, out-the-money Puts

State Bank (SBIN) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 0.14999999999998 in-of-the-money, but PE of strike 390 is 0.14999999999998 out-the-money.

CE of strike 390 has 0.14999999999998 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 22.30 25.00 27.00 21.00 1377.00
25 Thu Feb 30.45 35.10 36.30 30.10 260.00
24 Wed Feb 31.15 24.20 34.70 24.20 218.00
23 Tue Feb 24.60 24.00 27.10 22.15 387.00
22 Mon Feb 22.80 29.50 29.50 20.65 561.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 19.80 13.30 21.55 13.30 3115.00
25 Thu Feb 10.95 12.00 12.00 9.25 1203.00
24 Wed Feb 13.35 17.10 17.10 12.00 646.00
23 Tue Feb 17.75 18.85 21.50 16.35 697.00
22 Mon Feb 21.40 17.50 23.40 17.00 751.00

State Bank (SBIN) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 5.15 in-of-the-money, but PE of strike 385 is 5.15 out-the-money.

CE of strike 385 has 5.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 24.75 27.50 29.65 23.50 193.00
25 Thu Feb 35.70 38.45 39.40 34.35 9.00
24 Wed Feb 34.95 27.15 35.05 27.15 10.00
23 Tue Feb 27.35 27.20 29.75 24.95 33.00
22 Mon Feb 25.40 29.40 29.40 23.15 44.00

PE of strike 385 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 17.45 13.50 18.95 12.30 1035.00
25 Thu Feb 9.25 10.05 10.15 7.90 392.00
24 Wed Feb 11.35 16.70 16.75 10.20 184.00
23 Tue Feb 15.55 17.25 18.75 14.40 174.00
22 Mon Feb 19.00 15.15 20.75 15.10 236.00

State Bank (SBIN) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 10.15 in-of-the-money, but PE of strike 380 is 10.15 out-the-money.

CE of strike 380 has 10.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 27.40 30.00 33.15 26.25 310.00
25 Thu Feb 37.45 42.30 43.75 37.05 110.00
24 Wed Feb 38.55 31.00 41.50 30.60 143.00
23 Tue Feb 30.40 28.80 33.10 27.65 161.00
22 Mon Feb 27.95 31.80 32.30 25.90 148.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 15.15 10.05 16.60 10.05 4962.00
25 Thu Feb 7.85 8.35 8.80 6.70 1453.00
24 Wed Feb 10.05 12.95 13.00 9.00 680.00
23 Tue Feb 13.60 15.40 16.75 12.45 520.00
22 Mon Feb 16.75 13.80 18.50 13.05 1442.00

State Bank (SBIN) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 15.15 in-of-the-money, but PE of strike 375 is 15.15 out-the-money.

CE of strike 375 has 15.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 31.70 32.55 32.95 30.45 28.00
25 Thu Feb 39.50 39.50 39.50 39.50 2.00
24 Wed Feb 40.00 40.00 40.00 40.00 1.00
23 Tue Feb 31.35 0.00 0.00 0.00 0.00
22 Mon Feb 31.35 35.95 36.00 30.50 4.00

PE of strike 375 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 13.15 7.40 14.50 7.40 834.00
25 Thu Feb 6.50 7.15 7.50 5.70 356.00
24 Wed Feb 8.40 11.10 11.10 8.00 118.00
23 Tue Feb 11.65 13.05 14.10 10.75 151.00
22 Mon Feb 14.40 13.30 16.20 11.65 175.00

State Bank (SBIN) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 20.15 in-of-the-money, but PE of strike 370 is 20.15 out-the-money.

CE of strike 370 has 20.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 33.35 36.50 39.65 32.25 99.00
25 Thu Feb 44.90 49.00 52.00 44.90 101.00
24 Wed Feb 46.50 38.00 48.00 38.00 22.00
23 Tue Feb 37.50 39.40 39.40 36.75 19.00
22 Mon Feb 33.55 38.15 40.15 32.05 108.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 11.30 7.85 12.55 7.55 2621.00
25 Thu Feb 5.45 6.00 6.25 4.80 1193.00
24 Wed Feb 7.15 10.05 10.05 6.50 557.00
23 Tue Feb 10.05 11.65 12.50 9.20 500.00
22 Mon Feb 12.70 10.50 14.25 10.05 680.00

State Bank (SBIN) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 25.15 in-of-the-money, but PE of strike 365 is 25.15 out-the-money.

CE of strike 365 has 25.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 37.45 42.20 44.70 37.45 10.00
25 Thu Feb 51.05 53.40 54.50 51.05 6.00
24 Wed Feb 46.35 43.65 46.35 43.65 4.00
23 Tue Feb 39.80 40.85 40.85 36.05 4.00
22 Mon Feb 35.95 38.20 39.95 35.65 9.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 9.70 7.30 10.70 6.40 1010.00
25 Thu Feb 4.60 5.40 5.40 4.10 160.00
24 Wed Feb 6.30 7.85 8.10 5.50 77.00
23 Tue Feb 8.55 10.40 10.90 7.95 108.00
22 Mon Feb 10.80 9.20 12.30 9.20 42.00

State Bank (SBIN) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 30.15 in-of-the-money, but PE of strike 360 is 30.15 out-the-money.

CE of strike 360 has 30.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 40.55 30.65 47.80 30.65 69.00
25 Thu Feb 52.85 57.50 60.35 52.40 44.00
24 Wed Feb 51.80 47.80 57.40 47.80 18.00
23 Tue Feb 43.75 42.75 46.80 40.00 127.00
22 Mon Feb 42.65 45.25 46.00 37.95 32.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 8.30 6.00 9.35 5.35 2838.00
25 Thu Feb 3.90 3.95 4.95 3.45 549.00
24 Wed Feb 5.15 7.35 7.35 4.70 447.00
23 Tue Feb 7.25 9.00 9.40 6.70 535.00
22 Mon Feb 9.60 9.15 10.80 7.25 460.00

State Bank (SBIN) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 35.15 in-of-the-money, but PE of strike 355 is 35.15 out-the-money.

CE of strike 355 has 35.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 42.30 0.00 0.00 0.00 0.00
25 Thu Feb 42.30 0.00 0.00 0.00 0.00
24 Wed Feb 42.30 0.00 0.00 0.00 0.00
23 Tue Feb 42.30 0.00 0.00 0.00 0.00
22 Mon Feb 42.30 42.50 42.50 42.30 2.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 6.85 5.35 7.70 4.55 465.00
25 Thu Feb 3.35 3.65 3.75 2.95 100.00
24 Wed Feb 4.25 6.05 6.05 4.10 48.00
23 Tue Feb 6.15 7.20 8.05 5.60 173.00
22 Mon Feb 8.10 8.00 9.15 7.45 39.00

State Bank (SBIN) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 40.15 in-of-the-money, but PE of strike 350 is 40.15 out-the-money.

CE of strike 350 has 40.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 48.05 59.85 59.85 46.45 92.00
25 Thu Feb 61.80 66.85 68.75 61.50 69.00
24 Wed Feb 62.70 54.65 64.55 54.65 27.00
23 Tue Feb 51.85 50.00 55.95 48.50 33.00
22 Mon Feb 47.50 55.55 55.90 46.00 34.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 5.95 3.25 6.65 3.25 2909.00
25 Thu Feb 2.90 3.10 3.20 2.55 965.00
24 Wed Feb 3.65 4.95 5.20 3.30 583.00
23 Tue Feb 5.20 6.35 6.90 4.85 692.00
22 Mon Feb 6.85 5.00 8.00 5.00 877.00

State Bank (SBIN) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 45.15 in-of-the-money, but PE of strike 345 is 45.15 out-the-money.

CE of strike 345 has 45.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 54.00 54.30 54.30 54.00 2.00
25 Thu Feb 74.00 0.00 0.00 0.00 0.00
24 Wed Feb 74.00 0.00 0.00 0.00 0.00
23 Tue Feb 74.00 0.00 0.00 0.00 0.00
22 Mon Feb 74.00 0.00 0.00 0.00 0.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 4.90 3.85 5.60 3.25 586.00
25 Thu Feb 2.45 2.70 2.75 2.30 433.00
24 Wed Feb 2.95 3.20 3.50 2.85 10.00
23 Tue Feb 4.55 5.25 5.40 4.20 29.00
22 Mon Feb 5.75 6.00 6.20 5.40 5.00

State Bank (SBIN) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 50.15 in-of-the-money, but PE of strike 340 is 50.15 out-the-money.

CE of strike 340 has 50.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 55.60 59.15 59.15 55.60 4.00
25 Thu Feb 77.10 78.00 78.00 77.10 2.00
24 Wed Feb 70.45 68.40 70.45 67.00 4.00
23 Tue Feb 62.15 59.75 62.15 59.30 5.00
22 Mon Feb 56.00 60.00 60.00 55.00 6.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 4.15 6.25 6.25 2.65 1190.00
25 Thu Feb 2.15 2.10 2.35 1.90 355.00
24 Wed Feb 3.25 3.95 4.95 2.00 264.00
23 Tue Feb 3.90 4.30 4.90 3.45 285.00
22 Mon Feb 4.95 4.00 5.90 3.95 229.00

State Bank (SBIN) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 55.15 in-of-the-money, but PE of strike 335 is 55.15 out-the-money.

CE of strike 335 has 55.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 66.00 0.00 0.00 0.00 0.00
25 Thu Feb 66.00 0.00 0.00 0.00 0.00
24 Wed Feb 66.00 0.00 0.00 0.00 0.00
23 Tue Feb 66.00 0.00 0.00 0.00 0.00
22 Mon Feb 66.00 0.00 0.00 0.00 0.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 3.35 2.60 3.85 2.25 228.00
25 Thu Feb 2.20 1.60 3.80 1.60 6.00
24 Wed Feb 2.90 3.10 4.10 1.60 55.00
23 Tue Feb 3.15 3.80 4.10 1.80 63.00
22 Mon Feb 3.95 3.30 4.65 3.30 32.00

State Bank (SBIN) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 60.15 in-of-the-money, but PE of strike 330 is 60.15 out-the-money.

CE of strike 330 has 60.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 67.75 72.10 72.10 65.80 4.00
25 Thu Feb 82.35 83.00 83.15 82.35 6.00
24 Wed Feb 77.70 74.25 78.80 74.25 22.00
23 Tue Feb 69.85 66.85 69.85 62.80 5.00
22 Mon Feb 62.90 70.50 70.50 62.90 6.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 2.90 2.00 3.30 1.80 1105.00
25 Thu Feb 1.55 1.45 1.75 1.30 136.00
24 Wed Feb 1.70 2.70 2.70 1.00 164.00
23 Tue Feb 2.60 3.20 3.35 2.30 246.00
22 Mon Feb 3.50 3.20 4.00 2.65 197.00

State Bank (SBIN) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 65.15 in-of-the-money, but PE of strike 325 is 65.15 out-the-money.

CE of strike 325 has 65.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 72.40 72.40 72.40 72.40 1.00
25 Thu Feb 86.50 89.00 89.00 85.50 18.00
24 Wed Feb 11.65 0.00 0.00 0.00 0.00
23 Tue Feb 11.65 0.00 0.00 0.00 0.00
22 Mon Feb 11.65 0.00 0.00 0.00 0.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 2.40 1.70 2.65 1.45 196.00
25 Thu Feb 1.40 0.90 1.40 0.90 19.00
24 Wed Feb 1.55 2.00 2.00 1.45 11.00
23 Tue Feb 2.20 2.60 2.60 2.00 11.00
22 Mon Feb 3.05 2.65 3.30 2.55 24.00

State Bank (SBIN) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 70.15 in-of-the-money, but PE of strike 320 is 70.15 out-the-money.

CE of strike 320 has 70.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 78.00 82.00 82.00 75.60 18.00
25 Thu Feb 90.65 95.75 97.70 90.65 25.00
24 Wed Feb 91.00 90.00 91.00 90.00 5.00
23 Tue Feb 78.00 78.00 78.00 78.00 1.00
22 Mon Feb 74.00 78.35 79.00 72.50 7.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 1.90 2.00 2.25 1.25 764.00
25 Thu Feb 1.00 1.05 1.70 0.85 72.00
24 Wed Feb 1.35 1.95 1.95 1.10 97.00
23 Tue Feb 1.85 2.20 2.30 1.65 89.00
22 Mon Feb 2.45 2.20 2.75 1.65 121.00

State Bank (SBIN) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 75.15 in-of-the-money, but PE of strike 315 is 75.15 out-the-money.

CE of strike 315 has 75.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 96.50 0.00 0.00 0.00 0.00
25 Thu Feb 96.50 96.50 96.50 96.50 1.00
24 Wed Feb 85.00 0.00 0.00 0.00 0.00
23 Tue Feb 85.00 0.00 0.00 0.00 0.00
22 Mon Feb 85.00 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 1.65 1.15 1.85 1.05 81.00
25 Thu Feb 0.85 2.70 2.70 0.60 5.00
24 Wed Feb 0.25 2.00 2.00 0.25 2.00
23 Tue Feb 2.20 0.00 0.00 0.00 0.00
22 Mon Feb 2.20 2.20 2.20 2.20 1.00

State Bank (SBIN) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 80.15 in-of-the-money, but PE of strike 310 is 80.15 out-the-money.

CE of strike 310 has 80.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 90.90 90.90 90.90 90.90 1.00
25 Thu Feb 96.70 96.70 96.70 96.70 1.00
24 Wed Feb 96.10 96.10 96.10 96.10 1.00
23 Tue Feb 81.55 0.00 0.00 0.00 0.00
22 Mon Feb 81.55 81.90 82.45 81.55 5.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 1.35 1.10 1.55 0.90 379.00
25 Thu Feb 0.75 0.80 1.00 0.70 34.00
24 Wed Feb 1.00 1.40 1.40 0.85 62.00
23 Tue Feb 1.40 1.60 1.65 1.20 48.00
22 Mon Feb 1.65 2.75 2.75 1.25 60.00

State Bank (SBIN) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 85.15 in-of-the-money, but PE of strike 305 is 85.15 out-the-money.

CE of strike 305 has 85.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 16.80 0.00 0.00 0.00 0.00
25 Thu Feb 16.80 0.00 0.00 0.00 0.00
24 Wed Feb 16.80 0.00 0.00 0.00 0.00
23 Tue Feb 16.80 0.00 0.00 0.00 0.00
22 Mon Feb 16.80 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 1.05 0.95 1.30 0.85 68.00
25 Thu Feb 9.00 0.00 0.00 0.00 0.00
24 Wed Feb 9.00 0.00 0.00 0.00 0.00
23 Tue Feb 9.00 0.00 0.00 0.00 0.00
22 Mon Feb 9.00 0.00 0.00 0.00 0.00

State Bank (SBIN) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 90.15 in-of-the-money, but PE of strike 300 is 90.15 out-the-money.

CE of strike 300 has 90.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 94.55 99.20 101.40 93.00 14.00
25 Thu Feb 109.10 113.00 116.20 108.00 102.00
24 Wed Feb 109.40 103.10 112.50 103.10 23.00
23 Tue Feb 99.50 95.50 99.95 95.50 7.00
22 Mon Feb 94.00 105.15 105.15 88.00 3.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.95 0.85 1.05 0.70 843.00
25 Thu Feb 0.60 0.85 0.85 0.50 234.00
24 Wed Feb 0.90 1.10 1.20 0.80 136.00
23 Tue Feb 1.15 1.20 1.25 0.85 165.00
22 Mon Feb 1.40 1.30 1.60 1.00 233.00

State Bank (SBIN) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 95.15 in-of-the-money, but PE of strike 295 is 95.15 out-the-money.

CE of strike 295 has 95.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 20.10 0.00 0.00 0.00 0.00
25 Thu Feb 20.10 0.00 0.00 0.00 0.00
24 Wed Feb 20.10 0.00 0.00 0.00 0.00
23 Tue Feb 20.10 0.00 0.00 0.00 0.00
22 Mon Feb 20.10 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 37.65 0.00 0.00 0.00 0.00
25 Thu Feb 37.65 0.00 0.00 0.00 0.00
24 Wed Feb 37.65 0.00 0.00 0.00 0.00
23 Tue Feb 37.65 0.00 0.00 0.00 0.00
22 Mon Feb 37.65 0.00 0.00 0.00 0.00

State Bank (SBIN) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 100.15 in-of-the-money, but PE of strike 290 is 100.15 out-the-money.

CE of strike 290 has 100.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 116.00 0.00 0.00 0.00 0.00
25 Thu Feb 116.00 0.00 0.00 0.00 0.00
24 Wed Feb 116.00 116.00 116.00 116.00 1.00
23 Tue Feb 105.50 0.00 0.00 0.00 0.00
22 Mon Feb 105.50 105.50 105.50 105.50 1.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.65 3.55 3.55 0.35 80.00
25 Thu Feb 0.55 0.75 0.75 0.40 7.00
24 Wed Feb 0.80 0.75 0.80 0.50 7.00
23 Tue Feb 0.80 0.50 0.80 0.50 6.00
22 Mon Feb 0.95 1.10 1.10 0.95 7.00

State Bank (SBIN) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 105.15 in-of-the-money, but PE of strike 285 is 105.15 out-the-money.

CE of strike 285 has 105.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 25.00 0.00 0.00 0.00 0.00
25 Thu Feb 25.00 0.00 0.00 0.00 0.00
24 Wed Feb 25.00 0.00 0.00 0.00 0.00
23 Tue Feb 25.00 0.00 0.00 0.00 0.00
22 Mon Feb 25.00 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 31.50 0.00 0.00 0.00 0.00
25 Thu Feb 31.50 0.00 0.00 0.00 0.00
24 Wed Feb 31.50 0.00 0.00 0.00 0.00
23 Tue Feb 31.50 0.00 0.00 0.00 0.00
22 Mon Feb 31.50 0.00 0.00 0.00 0.00

State Bank (SBIN) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 110.15 in-of-the-money, but PE of strike 280 is 110.15 out-the-money.

CE of strike 280 has 110.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 112.90 112.90 112.90 112.90 1.00
25 Thu Feb 131.50 132.00 132.00 130.00 6.00
24 Wed Feb 125.00 125.00 125.00 125.00 1.00
23 Tue Feb 119.00 113.95 119.00 113.95 2.00
22 Mon Feb 113.00 117.50 118.00 111.00 7.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.60 0.45 0.65 0.40 47.00
25 Thu Feb 0.35 0.20 0.65 0.20 10.00
24 Wed Feb 0.60 0.35 0.60 0.35 7.00
23 Tue Feb 0.60 0.85 0.85 0.60 8.00
22 Mon Feb 0.80 0.75 0.80 0.65 41.00

State Bank (SBIN) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 115.15 in-of-the-money, but PE of strike 275 is 115.15 out-the-money.

CE of strike 275 has 115.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 28.15 0.00 0.00 0.00 0.00
25 Thu Feb 28.15 0.00 0.00 0.00 0.00
24 Wed Feb 28.15 0.00 0.00 0.00 0.00
23 Tue Feb 28.15 0.00 0.00 0.00 0.00
22 Mon Feb 28.15 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 25.90 0.00 0.00 0.00 0.00
25 Thu Feb 25.90 0.00 0.00 0.00 0.00
24 Wed Feb 25.90 0.00 0.00 0.00 0.00
23 Tue Feb 25.90 0.00 0.00 0.00 0.00
22 Mon Feb 25.90 0.00 0.00 0.00 0.00

State Bank (SBIN) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 120.15 in-of-the-money, but PE of strike 270 is 120.15 out-the-money.

CE of strike 270 has 120.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 40.95 0.00 0.00 0.00 0.00
25 Thu Feb 40.95 0.00 0.00 0.00 0.00
24 Wed Feb 40.95 0.00 0.00 0.00 0.00
23 Tue Feb 40.95 0.00 0.00 0.00 0.00
22 Mon Feb 40.95 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.45 0.45 0.50 0.45 5.00
25 Thu Feb 0.40 0.40 0.45 0.40 5.00
24 Wed Feb 0.45 0.00 0.00 0.00 0.00
23 Tue Feb 0.45 0.45 0.55 0.45 5.00
22 Mon Feb 0.70 0.80 0.80 0.40 40.00

State Bank (SBIN) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 125.15 in-of-the-money, but PE of strike 265 is 125.15 out-the-money.

CE of strike 265 has 125.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 33.05 0.00 0.00 0.00 0.00
25 Thu Feb 33.05 0.00 0.00 0.00 0.00
24 Wed Feb 33.05 0.00 0.00 0.00 0.00
23 Tue Feb 33.05 0.00 0.00 0.00 0.00
22 Mon Feb 33.05 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 20.90 0.00 0.00 0.00 0.00
25 Thu Feb 20.90 0.00 0.00 0.00 0.00
24 Wed Feb 20.90 0.00 0.00 0.00 0.00
23 Tue Feb 20.90 0.00 0.00 0.00 0.00
22 Mon Feb 20.90 0.00 0.00 0.00 0.00

State Bank (SBIN) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 130.15 in-of-the-money, but PE of strike 260 is 130.15 out-the-money.

CE of strike 260 has 130.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 144.50 0.00 0.00 0.00 0.00
25 Thu Feb 144.50 0.00 0.00 0.00 0.00
24 Wed Feb 144.50 144.75 144.75 144.50 2.00
23 Tue Feb 138.50 138.00 138.50 138.00 3.00
22 Mon Feb 130.50 137.00 137.00 129.75 18.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.35 0.30 0.40 0.30 21.00
25 Thu Feb 0.30 0.25 0.35 0.25 7.00
24 Wed Feb 0.25 0.20 0.25 0.20 4.00
23 Tue Feb 0.35 0.35 0.35 0.35 3.00
22 Mon Feb 0.45 0.40 0.60 0.30 21.00

State Bank (SBIN) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 135.15 in-of-the-money, but PE of strike 255 is 135.15 out-the-money.

CE of strike 255 has 135.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 89.00 0.00 0.00 0.00 0.00
25 Thu Feb 89.00 0.00 0.00 0.00 0.00
24 Wed Feb 89.00 0.00 0.00 0.00 0.00
23 Tue Feb 89.00 0.00 0.00 0.00 0.00
22 Mon Feb 89.00 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 16.45 0.00 0.00 0.00 0.00
25 Thu Feb 16.45 0.00 0.00 0.00 0.00
24 Wed Feb 16.45 0.00 0.00 0.00 0.00
23 Tue Feb 16.45 0.00 0.00 0.00 0.00
22 Mon Feb 16.45 0.00 0.00 0.00 0.00

State Bank (SBIN) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 140.15 in-of-the-money, but PE of strike 250 is 140.15 out-the-money.

CE of strike 250 has 140.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 160.00 0.00 0.00 0.00 0.00
25 Thu Feb 160.00 162.60 169.00 160.00 19.00
24 Wed Feb 153.60 154.20 154.20 153.60 2.00
23 Tue Feb 40.50 0.00 0.00 0.00 0.00
22 Mon Feb 40.50 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.30 0.35 0.40 0.30 19.00
25 Thu Feb 0.35 0.20 0.50 0.20 28.00
24 Wed Feb 0.40 0.40 0.45 0.30 7.00
23 Tue Feb 0.40 0.60 0.60 0.40 12.00
22 Mon Feb 0.60 0.75 0.75 0.55 17.00

State Bank (SBIN) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 145.15 in-of-the-money, but PE of strike 245 is 145.15 out-the-money.

CE of strike 245 has 145.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 44.65 0.00 0.00 0.00 0.00
25 Thu Feb 44.65 0.00 0.00 0.00 0.00
24 Wed Feb 44.65 0.00 0.00 0.00 0.00
23 Tue Feb 44.65 0.00 0.00 0.00 0.00
22 Mon Feb 44.65 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 12.65 0.00 0.00 0.00 0.00
25 Thu Feb 12.65 0.00 0.00 0.00 0.00
24 Wed Feb 12.65 0.00 0.00 0.00 0.00
23 Tue Feb 12.65 0.00 0.00 0.00 0.00
22 Mon Feb 12.65 0.00 0.00 0.00 0.00

State Bank (SBIN) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 150.15 in-of-the-money, but PE of strike 240 is 150.15 out-the-money.

CE of strike 240 has 150.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 157.00 0.00 0.00 0.00 0.00
25 Thu Feb 157.00 0.00 0.00 0.00 0.00
24 Wed Feb 157.00 0.00 0.00 0.00 0.00
23 Tue Feb 157.00 157.00 157.00 157.00 1.00
22 Mon Feb 55.00 0.00 0.00 0.00 0.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.25 0.25 0.25 0.25 1.00
25 Thu Feb 0.40 0.40 0.40 0.40 1.00
24 Wed Feb 0.40 0.40 0.40 0.40 1.00
23 Tue Feb 0.25 0.25 0.25 0.25 1.00
22 Mon Feb 0.50 0.10 0.50 0.10 2.00

State Bank (SBIN) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 155.15 in-of-the-money, but PE of strike 235 is 155.15 out-the-money.

CE of strike 235 has 155.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 51.40 0.00 0.00 0.00 0.00
25 Thu Feb 51.40 0.00 0.00 0.00 0.00
24 Wed Feb 51.40 0.00 0.00 0.00 0.00
23 Tue Feb 51.40 0.00 0.00 0.00 0.00
22 Mon Feb 51.40 0.00 0.00 0.00 0.00

PE of strike 235 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 9.45 0.00 0.00 0.00 0.00
25 Thu Feb 9.45 0.00 0.00 0.00 0.00
24 Wed Feb 9.45 0.00 0.00 0.00 0.00
23 Tue Feb 9.45 0.00 0.00 0.00 0.00
22 Mon Feb 9.45 0.00 0.00 0.00 0.00

State Bank (SBIN) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 160.15 in-of-the-money, but PE of strike 230 is 160.15 out-the-money.

CE of strike 230 has 160.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 54.95 0.00 0.00 0.00 0.00
25 Thu Feb 54.95 0.00 0.00 0.00 0.00
24 Wed Feb 54.95 0.00 0.00 0.00 0.00
23 Tue Feb 54.95 0.00 0.00 0.00 0.00
22 Mon Feb 54.95 0.00 0.00 0.00 0.00

PE of strike 230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 3.00 0.00 0.00 0.00 0.00
25 Thu Feb 3.00 0.00 0.00 0.00 0.00
24 Wed Feb 3.00 0.00 0.00 0.00 0.00
23 Tue Feb 3.00 0.00 0.00 0.00 0.00
22 Mon Feb 3.00 0.00 0.00 0.00 0.00

State Bank (SBIN) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 165.15 in-of-the-money, but PE of strike 225 is 165.15 out-the-money.

CE of strike 225 has 165.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 58.70 0.00 0.00 0.00 0.00
25 Thu Feb 58.70 0.00 0.00 0.00 0.00
24 Wed Feb 58.70 0.00 0.00 0.00 0.00
23 Tue Feb 58.70 0.00 0.00 0.00 0.00
22 Mon Feb 58.70 0.00 0.00 0.00 0.00

PE of strike 225 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 6.85 0.00 0.00 0.00 0.00
25 Thu Feb 6.85 0.00 0.00 0.00 0.00
24 Wed Feb 6.85 0.00 0.00 0.00 0.00
23 Tue Feb 6.85 0.00 0.00 0.00 0.00
22 Mon Feb 6.85 0.00 0.00 0.00 0.00

State Bank (SBIN) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 170.15 in-of-the-money, but PE of strike 220 is 170.15 out-the-money.

CE of strike 220 has 170.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 110.00 0.00 0.00 0.00 0.00
25 Thu Feb 110.00 0.00 0.00 0.00 0.00
24 Wed Feb 110.00 0.00 0.00 0.00 0.00
23 Tue Feb 110.00 0.00 0.00 0.00 0.00
22 Mon Feb 110.00 0.00 0.00 0.00 0.00

PE of strike 220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 5.75 0.00 0.00 0.00 0.00
25 Thu Feb 5.75 0.00 0.00 0.00 0.00
24 Wed Feb 5.75 0.00 0.00 0.00 0.00
23 Tue Feb 5.75 0.00 0.00 0.00 0.00
22 Mon Feb 5.75 0.00 0.00 0.00 0.00

State Bank (SBIN) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 175.15 in-of-the-money, but PE of strike 215 is 175.15 out-the-money.

CE of strike 215 has 175.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 66.50 0.00 0.00 0.00 0.00
25 Thu Feb 66.50 0.00 0.00 0.00 0.00
24 Wed Feb 66.50 0.00 0.00 0.00 0.00
23 Tue Feb 66.50 0.00 0.00 0.00 0.00
22 Mon Feb 66.50 0.00 0.00 0.00 0.00

PE of strike 215 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 4.75 0.00 0.00 0.00 0.00
25 Thu Feb 4.75 0.00 0.00 0.00 0.00
24 Wed Feb 4.75 0.00 0.00 0.00 0.00
23 Tue Feb 4.75 0.00 0.00 0.00 0.00
22 Mon Feb 4.75 0.00 0.00 0.00 0.00

State Bank (SBIN) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 180.15 in-of-the-money, but PE of strike 210 is 180.15 out-the-money.

CE of strike 210 has 180.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 70.65 0.00 0.00 0.00 0.00
25 Thu Feb 70.65 0.00 0.00 0.00 0.00
24 Wed Feb 70.65 0.00 0.00 0.00 0.00
23 Tue Feb 70.65 0.00 0.00 0.00 0.00
22 Mon Feb 70.65 0.00 0.00 0.00 0.00

PE of strike 210 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 3.90 0.00 0.00 0.00 0.00
25 Thu Feb 3.90 0.00 0.00 0.00 0.00
24 Wed Feb 3.90 0.00 0.00 0.00 0.00
23 Tue Feb 3.90 0.00 0.00 0.00 0.00
22 Mon Feb 3.90 0.00 0.00 0.00 0.00

State Bank (SBIN) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 185.15 in-of-the-money, but PE of strike 205 is 185.15 out-the-money.

CE of strike 205 has 185.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 74.85 0.00 0.00 0.00 0.00
25 Thu Feb 74.85 0.00 0.00 0.00 0.00
24 Wed Feb 74.85 0.00 0.00 0.00 0.00
23 Tue Feb 74.85 0.00 0.00 0.00 0.00
22 Mon Feb 74.85 0.00 0.00 0.00 0.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 3.20 0.00 0.00 0.00 0.00
25 Thu Feb 3.20 0.00 0.00 0.00 0.00
24 Wed Feb 3.20 0.00 0.00 0.00 0.00
23 Tue Feb 3.20 0.00 0.00 0.00 0.00
22 Mon Feb 3.20 0.00 0.00 0.00 0.00

State Bank (SBIN) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 190.15 in-of-the-money, but PE of strike 200 is 190.15 out-the-money.

CE of strike 200 has 190.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 211.00 0.00 0.00 0.00 0.00
25 Thu Feb 211.00 209.00 211.00 208.00 14.00
24 Wed Feb 79.20 0.00 0.00 0.00 0.00
23 Tue Feb 79.20 0.00 0.00 0.00 0.00
22 Mon Feb 79.20 0.00 0.00 0.00 0.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.15 0.15 0.25 0.15 4.00
25 Thu Feb 0.20 0.20 0.20 0.20 2.00
24 Wed Feb 0.20 0.20 0.20 0.15 3.00
23 Tue Feb 0.40 0.25 0.45 0.25 4.00
22 Mon Feb 0.35 0.50 0.50 0.30 3.00

State Bank (SBIN) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 195.15 in-of-the-money, but PE of strike 195 is 195.15 out-the-money.

CE of strike 195 has 195.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 83.60 0.00 0.00 0.00 0.00
25 Thu Feb 83.60 0.00 0.00 0.00 0.00
24 Wed Feb 83.60 0.00 0.00 0.00 0.00
23 Tue Feb 83.60 0.00 0.00 0.00 0.00
22 Mon Feb 83.60 0.00 0.00 0.00 0.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 2.00 0.00 0.00 0.00 0.00
25 Thu Feb 2.00 0.00 0.00 0.00 0.00
24 Wed Feb 2.00 0.00 0.00 0.00 0.00
23 Tue Feb 2.00 0.00 0.00 0.00 0.00
22 Mon Feb 2.00 0.00 0.00 0.00 0.00

State Bank (SBIN) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 200.15 in-of-the-money, but PE of strike 190 is 200.15 out-the-money.

CE of strike 190 has 200.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 88.15 0.00 0.00 0.00 0.00
25 Thu Feb 88.15 0.00 0.00 0.00 0.00
24 Wed Feb 88.15 0.00 0.00 0.00 0.00
23 Tue Feb 88.15 0.00 0.00 0.00 0.00
22 Mon Feb 88.15 0.00 0.00 0.00 0.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 1.60 0.00 0.00 0.00 0.00
25 Thu Feb 1.60 0.00 0.00 0.00 0.00
24 Wed Feb 1.60 0.00 0.00 0.00 0.00
23 Tue Feb 1.60 0.00 0.00 0.00 0.00
22 Mon Feb 1.60 0.00 0.00 0.00 0.00

State Bank (SBIN) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 205.15 in-of-the-money, but PE of strike 185 is 205.15 out-the-money.

CE of strike 185 has 205.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 92.70 0.00 0.00 0.00 0.00
25 Thu Feb 92.70 0.00 0.00 0.00 0.00
24 Wed Feb 92.70 0.00 0.00 0.00 0.00
23 Tue Feb 92.70 0.00 0.00 0.00 0.00
22 Mon Feb 92.70 0.00 0.00 0.00 0.00

PE of strike 185 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.30 0.00 0.00 0.00 0.00
25 Thu Feb 0.30 0.20 0.30 0.20 3.00
24 Wed Feb 1.20 0.00 0.00 0.00 0.00
23 Tue Feb 1.20 0.00 0.00 0.00 0.00
22 Mon Feb 1.20 0.00 0.00 0.00 0.00

State Bank (SBIN) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 210.15 in-of-the-money, but PE of strike 180 is 210.15 out-the-money.

CE of strike 180 has 210.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 97.40 0.00 0.00 0.00 0.00
25 Thu Feb 97.40 0.00 0.00 0.00 0.00
24 Wed Feb 97.40 0.00 0.00 0.00 0.00
23 Tue Feb 97.40 0.00 0.00 0.00 0.00
22 Mon Feb 97.40 0.00 0.00 0.00 0.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.90 0.00 0.00 0.00 0.00
25 Thu Feb 0.90 0.00 0.00 0.00 0.00
24 Wed Feb 0.90 0.00 0.00 0.00 0.00
23 Tue Feb 0.90 0.00 0.00 0.00 0.00
22 Mon Feb 0.90 0.00 0.00 0.00 0.00

State Bank (SBIN) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 215.15 in-of-the-money, but PE of strike 175 is 215.15 out-the-money.

CE of strike 175 has 215.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 102.10 0.00 0.00 0.00 0.00
25 Thu Feb 102.10 0.00 0.00 0.00 0.00
24 Wed Feb 102.10 0.00 0.00 0.00 0.00
23 Tue Feb 102.10 0.00 0.00 0.00 0.00
22 Mon Feb 102.10 0.00 0.00 0.00 0.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.70 0.00 0.00 0.00 0.00
25 Thu Feb 0.70 0.00 0.00 0.00 0.00
24 Wed Feb 0.70 0.00 0.00 0.00 0.00
23 Tue Feb 0.70 0.00 0.00 0.00 0.00
22 Mon Feb 0.70 0.00 0.00 0.00 0.00

State Bank (SBIN) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 220.15 in-of-the-money, but PE of strike 170 is 220.15 out-the-money.

CE of strike 170 has 220.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 106.90 0.00 0.00 0.00 0.00
25 Thu Feb 106.90 0.00 0.00 0.00 0.00
24 Wed Feb 106.90 0.00 0.00 0.00 0.00
23 Tue Feb 106.90 0.00 0.00 0.00 0.00
22 Mon Feb 106.90 0.00 0.00 0.00 0.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.50 0.00 0.00 0.00 0.00
25 Thu Feb 0.50 0.00 0.00 0.00 0.00
24 Wed Feb 0.50 0.00 0.00 0.00 0.00
23 Tue Feb 0.50 0.00 0.00 0.00 0.00
22 Mon Feb 0.50 0.00 0.00 0.00 0.00

State Bank (SBIN) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 225.15 in-of-the-money, but PE of strike 165 is 225.15 out-the-money.

CE of strike 165 has 225.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Fri Feb 111.70 0.00 0.00 0.00 0.00
25 Thu Feb 111.70 0.00 0.00 0.00 0.00
24 Wed Feb 111.70 0.00 0.00 0.00 0.00
23 Tue Feb 111.70 0.00 0.00 0.00 0.00
22 Mon Feb 111.70 0.00 0.00 0.00 0.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Fri Feb 0.35 0.00 0.00 0.00 0.00
25 Thu Feb 0.35 0.00 0.00 0.00 0.00
24 Wed Feb 0.35 0.00 0.00 0.00 0.00
23 Tue Feb 0.35 0.00 0.00 0.00 0.00
22 Mon Feb 0.35 0.00 0.00 0.00 0.00