BullFO

State Bank (SBIN) 330 put [PE] price option chart analysis

State Bank of India (SBIN) 330 PE analysis deals in Banks State Bank of India option chain analysis

Date Close Open High Low Volume
05 Fri Mar 383.65 395.00 395.00 378.10 721.792 lakhs
04 Thu Mar 395.65 398.70 403.50 394.45 436.037 lakhs
03 Wed Mar 405.05 396.50 408.90 396.00 462.682 lakhs
02 Tue Mar 394.20 395.00 399.55 390.55 305.343 lakhs
01 Mon Mar 394.95 395.10 397.70 391.00 296.779 lakhs
26 Fri Feb 390.15 399.50 401.00 387.00 644.504 lakhs
25 Thu Feb 407.25 411.00 414.90 406.55 469.888 lakhs
24 Wed Feb 406.25 397.00 410.50 395.20 396.321 lakhs
23 Tue Feb 395.60 392.00 399.70 389.00 454.628 lakhs
22 Mon Feb 389.50 400.60 401.00 385.65 525.35 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380.6, for a target of 390.2 or 398.27

  • Price action analysis of SBIN based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of SBIN based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

State Bank (SBIN) 330 put [PE] price option chart analysis 25 Thu Mar 2021 expiry

SBIN put of strike 330 is trading at 2.80 on 05 Fri Mar and it has an open interest of 6594000 and total traded volume is 8010000000

Date (PE) put Price Open High Low Open Interest
05 Fri Mar 2.80 1.80 4.10 1.80 2198.00
04 Thu Mar 1.35 1.20 1.45 1.00 544.00
03 Wed Mar 0.95 1.70 1.70 0.90 760.00
02 Tue Mar 1.75 1.85 2.30 1.55 432.00
01 Mon Mar 2.05 2.65 2.75 1.85 696.00
26 Fri Feb 2.90 2.00 3.30 1.80 1105.00
25 Thu Feb 1.55 1.45 1.75 1.30 136.00
24 Wed Feb 1.70 2.70 2.70 1.00 164.00
23 Tue Feb 2.60 3.20 3.35 2.30 246.00
22 Mon Feb 3.50 3.20 4.00 2.65 197.00
 chart State Bank (SBIN) 330 put [PE]  price option chart analysis

The underlying equity is trading at 383.65 which means that put of strike 330 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of SBIN State Bank of India is 3000

Total traded contracts are 2,198
Total Open Interest for put (PE) of strike 330 is 6,594,000

Analysis SBIN 330 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

State Bank (SBIN) maximum open interest Call

Maximum call writing has been done for strikes

  • 400 with open interest of 9620.00
  • 410 with open interest of 7257.00
  • 420 with open interest of 6050.00
  • 390 with open interest of 5753.00
  • 450 with open interest of 4014.00

State Bank (SBIN) maximum open interest Put

Maximum Put writing has been done for strikes

  • 380 with open interest of 7527.00
  • 360 with open interest of 6079.00
  • 350 with open interest of 5384.00
  • 370 with open interest of 4368.00
  • 390 with open interest of 4326.00

SBIN (PE) put of strike 330 of expiry 25 Mar is trading at 2.80 on 05 Fri Mar, and it has an open interest of 6594000 and total traded volume is 8010000000 while call of strike 400 and put of strike 380 have maximum open interest.

Click here for SBIN 400 Call price

Click here for SBIN 380 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SBIN

State Bank (SBIN) Out-the-money Calls, in-the-money Puts

State Bank (SBIN) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 1.35 out-of-the-money, but PE of strike 385 is 1.35 in-the-money.

CE of strike 385 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 18.40 20.85 22.00 16.20 2056.00
04 Thu Mar 25.15 28.50 29.50 24.95 43.00
03 Wed Mar 33.40 26.70 33.40 26.50 40.00
02 Tue Mar 24.70 26.80 27.25 22.60 140.00
01 Mon Mar 25.65 26.15 27.70 23.90 154.00

Intrinsic value in this PE of strike 385 is of 1.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 17.90 14.30 22.35 14.10 1952.00
04 Thu Mar 11.35 10.00 12.00 8.65 752.00
03 Wed Mar 8.10 11.60 11.60 7.45 806.00
02 Tue Mar 12.90 11.95 15.40 11.85 713.00
01 Mon Mar 13.75 15.90 16.60 13.05 584.00

State Bank (SBIN) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 6.35 out-of-the-money, but PE of strike 390 is 6.35 in-the-money.

CE of strike 390 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 15.95 19.55 19.60 14.00 5753.00
04 Thu Mar 22.00 20.55 26.00 20.55 520.00
03 Wed Mar 27.70 22.45 30.25 22.10 556.00
02 Tue Mar 21.75 24.00 24.95 19.80 997.00
01 Mon Mar 23.00 25.00 25.00 21.25 809.00

Intrinsic value in this PE of strike 390 is of 6.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 20.50 16.00 25.35 16.00 4326.00
04 Thu Mar 13.60 11.75 14.15 10.20 2612.00
03 Wed Mar 9.60 14.00 14.00 8.80 3131.00
02 Tue Mar 15.10 14.55 17.80 13.75 2477.00
01 Mon Mar 15.75 19.70 19.70 15.10 2186.00

State Bank (SBIN) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 11.35 out-of-the-money, but PE of strike 395 is 11.35 in-the-money.

CE of strike 395 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 13.90 19.50 19.50 12.25 2049.00
04 Thu Mar 19.25 19.65 23.10 18.80 556.00
03 Wed Mar 24.45 19.90 27.00 19.50 904.00
02 Tue Mar 19.15 21.20 21.90 17.40 1173.00
01 Mon Mar 20.35 22.50 23.00 18.80 1337.00

Intrinsic value in this PE of strike 395 is of 11.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 23.35 19.50 28.25 18.85 554.00
04 Thu Mar 15.95 14.80 16.50 12.05 1127.00
03 Wed Mar 11.40 16.00 16.25 10.40 1453.00
02 Tue Mar 17.45 16.85 20.20 15.90 990.00
01 Mon Mar 18.10 20.05 21.60 17.45 1083.00

State Bank (SBIN) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 16.35 out-of-the-money, but PE of strike 400 is 16.35 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 12.00 14.65 15.50 10.60 9620.00
04 Thu Mar 16.95 18.35 20.40 16.50 4738.00
03 Wed Mar 21.55 17.05 24.00 17.05 5772.00
02 Tue Mar 16.85 19.00 19.45 15.30 4427.00
01 Mon Mar 18.05 19.70 19.90 16.65 4293.00

Intrinsic value in this PE of strike 400 is of 16.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 26.30 19.90 31.90 19.90 1344.00
04 Thu Mar 18.50 15.55 19.20 14.25 3263.00
03 Wed Mar 13.45 18.40 18.55 12.35 3918.00
02 Tue Mar 20.05 22.00 23.25 18.45 1258.00
01 Mon Mar 20.80 23.40 24.40 19.90 984.00

State Bank (SBIN) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 21.35 out-of-the-money, but PE of strike 405 is 21.35 in-the-money.

CE of strike 405 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 10.40 13.30 13.30 9.15 2393.00
04 Thu Mar 14.80 17.00 17.90 14.50 2055.00
03 Wed Mar 18.90 15.35 21.10 14.95 3142.00
02 Tue Mar 14.65 16.70 17.10 13.20 738.00
01 Mon Mar 15.80 17.20 17.30 14.55 834.00

Intrinsic value in this PE of strike 405 is of 21.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 29.80 25.70 35.00 25.00 179.00
04 Thu Mar 21.35 17.95 22.00 16.80 698.00
03 Wed Mar 15.85 21.50 21.75 14.45 1511.00
02 Tue Mar 23.20 22.20 26.20 21.10 133.00
01 Mon Mar 23.55 25.35 26.85 22.75 132.00

State Bank (SBIN) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 26.35 out-of-the-money, but PE of strike 410 is 26.35 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 8.95 12.25 12.25 7.80 7257.00
04 Thu Mar 12.85 13.20 15.60 12.55 3721.00
03 Wed Mar 16.55 13.20 18.45 12.85 5630.00
02 Tue Mar 12.75 14.25 14.90 11.65 1902.00
01 Mon Mar 13.95 15.15 15.40 12.85 2093.00

Intrinsic value in this PE of strike 410 is of 26.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 33.40 28.50 39.00 28.30 137.00
04 Thu Mar 24.40 20.80 25.20 19.35 406.00
03 Wed Mar 18.45 24.00 24.00 16.80 1198.00
02 Tue Mar 25.95 24.00 29.55 23.95 258.00
01 Mon Mar 26.70 29.05 30.45 25.45 259.00

State Bank (SBIN) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 31.35 out-of-the-money, but PE of strike 415 is 31.35 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 7.65 10.05 10.05 6.80 1719.00
04 Thu Mar 11.05 12.35 13.40 10.80 1046.00
03 Wed Mar 14.30 11.45 16.00 11.20 1734.00
02 Tue Mar 11.00 12.50 13.00 10.00 670.00
01 Mon Mar 12.15 12.90 13.35 11.25 810.00

Intrinsic value in this PE of strike 415 is of 31.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 36.60 33.80 42.00 31.55 38.00
04 Thu Mar 25.70 26.35 26.65 22.35 50.00
03 Wed Mar 21.15 25.90 26.00 19.40 198.00
02 Tue Mar 30.25 27.35 30.25 27.00 34.00
01 Mon Mar 30.15 31.00 31.95 28.55 67.00

State Bank (SBIN) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 36.35 out-of-the-money, but PE of strike 420 is 36.35 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 6.55 9.20 9.20 5.85 6050.00
04 Thu Mar 9.40 9.70 11.70 9.00 3964.00
03 Wed Mar 12.35 9.85 13.95 9.60 5312.00
02 Tue Mar 9.45 11.20 11.25 8.65 2495.00
01 Mon Mar 10.55 11.55 11.90 9.70 2893.00

Intrinsic value in this PE of strike 420 is of 36.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 41.00 38.35 45.25 35.40 48.00
04 Thu Mar 31.10 27.65 32.00 25.80 103.00
03 Wed Mar 24.30 30.85 30.85 22.25 174.00
02 Tue Mar 32.55 31.45 35.25 30.75 33.00
01 Mon Mar 32.70 36.10 37.00 32.45 29.00

State Bank (SBIN) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 41.35 out-of-the-money, but PE of strike 425 is 41.35 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 5.60 7.20 7.20 5.00 1337.00
04 Thu Mar 8.20 8.35 10.00 7.95 1049.00
03 Wed Mar 10.65 8.35 12.00 8.20 1356.00
02 Tue Mar 8.10 9.45 9.80 7.40 809.00
01 Mon Mar 9.05 10.15 10.20 8.40 601.00

Intrinsic value in this PE of strike 425 is of 41.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 45.50 45.50 45.50 45.50 1.00
04 Thu Mar 34.80 32.85 34.80 32.85 2.00
03 Wed Mar 27.25 32.15 32.15 27.25 24.00
02 Tue Mar 36.55 34.60 36.55 34.60 3.00
01 Mon Mar 39.80 39.80 39.80 39.80 1.00

State Bank (SBIN) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 46.35 out-of-the-money, but PE of strike 430 is 46.35 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 4.75 6.25 6.50 4.25 3830.00
04 Thu Mar 7.00 7.30 8.55 6.80 2789.00
03 Wed Mar 9.10 6.85 10.35 6.85 3176.00
02 Tue Mar 6.85 8.30 8.30 6.30 1177.00
01 Mon Mar 7.80 8.85 9.10 7.20 1646.00

Intrinsic value in this PE of strike 430 is of 46.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 48.05 46.80 53.90 43.25 44.00
04 Thu Mar 38.15 33.90 38.45 32.80 7.00
03 Wed Mar 30.75 36.40 36.40 28.65 67.00
02 Tue Mar 41.95 38.85 42.45 38.85 6.00
01 Mon Mar 39.15 42.95 43.00 39.00 20.00

State Bank (SBIN) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 51.35 out-of-the-money, but PE of strike 435 is 51.35 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 4.15 4.60 5.10 3.75 858.00
04 Thu Mar 6.05 6.25 7.35 5.85 569.00
03 Wed Mar 7.80 6.05 8.80 5.90 497.00
02 Tue Mar 5.90 6.70 7.20 5.45 363.00
01 Mon Mar 6.80 7.55 7.75 6.40 338.00

Intrinsic value in this PE of strike 435 is of 51.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 53.50 47.45 54.55 47.45 4.00
04 Thu Mar 42.45 42.60 42.60 42.35 3.00
03 Wed Mar 34.55 0.00 0.00 0.00 0.00
02 Tue Mar 34.55 0.00 0.00 0.00 0.00
01 Mon Mar 34.55 0.00 0.00 0.00 0.00

State Bank (SBIN) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 56.35 out-of-the-money, but PE of strike 440 is 56.35 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3.60 5.40 5.40 3.25 3259.00
04 Thu Mar 5.20 5.25 6.40 5.00 1609.00
03 Wed Mar 6.70 5.10 7.55 5.00 2740.00
02 Tue Mar 5.10 6.00 6.25 4.65 1116.00
01 Mon Mar 5.90 7.00 7.00 5.45 1244.00

Intrinsic value in this PE of strike 440 is of 56.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 57.05 53.00 62.45 52.05 43.00
04 Thu Mar 46.50 46.50 46.50 46.50 1.00
03 Wed Mar 38.35 45.35 45.35 35.65 28.00
02 Tue Mar 47.20 51.20 51.20 47.20 3.00
01 Mon Mar 48.05 50.70 50.70 48.05 2.00

State Bank (SBIN) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 61.35 out-of-the-money, but PE of strike 445 is 61.35 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3.20 3.70 3.85 2.90 853.00
04 Thu Mar 4.55 5.05 5.50 4.40 527.00
03 Wed Mar 5.80 4.60 6.55 4.60 577.00
02 Tue Mar 4.45 5.10 5.45 4.10 400.00
01 Mon Mar 5.15 6.00 6.35 4.90 441.00

Intrinsic value in this PE of strike 445 is of 61.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 112.05 0.00 0.00 0.00 0.00
04 Thu Mar 112.05 0.00 0.00 0.00 0.00
03 Wed Mar 112.05 0.00 0.00 0.00 0.00
02 Tue Mar 112.05 0.00 0.00 0.00 0.00
01 Mon Mar 112.05 0.00 0.00 0.00 0.00

State Bank (SBIN) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 66.35 out-of-the-money, but PE of strike 450 is 66.35 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2.85 4.00 4.00 2.60 4014.00
04 Thu Mar 4.05 4.05 4.85 3.95 2278.00
03 Wed Mar 5.10 4.50 5.70 3.85 2921.00
02 Tue Mar 3.90 4.60 4.80 3.60 1537.00
01 Mon Mar 4.55 5.50 5.60 4.30 1701.00

Intrinsic value in this PE of strike 450 is of 66.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 67.10 62.30 72.65 62.30 26.00
04 Thu Mar 55.75 49.55 55.75 49.55 5.00
03 Wed Mar 45.50 47.50 47.50 44.70 8.00
02 Tue Mar 56.00 59.75 59.75 56.00 4.00
01 Mon Mar 56.50 61.00 61.00 56.50 2.00

State Bank (SBIN) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 71.35 out-of-the-money, but PE of strike 455 is 71.35 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2.50 3.00 3.00 2.30 703.00
04 Thu Mar 3.50 3.70 4.10 3.40 334.00
03 Wed Mar 4.35 3.40 4.85 3.30 529.00
02 Tue Mar 3.35 3.90 4.10 3.10 315.00
01 Mon Mar 3.90 4.75 4.75 3.70 350.00

Intrinsic value in this PE of strike 455 is of 71.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 101.55 0.00 0.00 0.00 0.00
04 Thu Mar 101.55 0.00 0.00 0.00 0.00
03 Wed Mar 101.55 0.00 0.00 0.00 0.00
02 Tue Mar 101.55 0.00 0.00 0.00 0.00
01 Mon Mar 101.55 0.00 0.00 0.00 0.00

State Bank (SBIN) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 76.35 out-of-the-money, but PE of strike 460 is 76.35 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2.20 3.00 3.00 2.00 1720.00
04 Thu Mar 3.05 3.00 3.60 2.95 1024.00
03 Wed Mar 3.75 2.90 4.20 2.85 1474.00
02 Tue Mar 2.90 3.45 3.60 2.70 929.00
01 Mon Mar 3.45 4.15 4.25 3.25 924.00

Intrinsic value in this PE of strike 460 is of 76.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 64.75 0.00 0.00 0.00 0.00
04 Thu Mar 64.75 64.75 64.75 64.75 1.00
03 Wed Mar 54.70 60.00 60.00 54.70 2.00
02 Tue Mar 64.90 64.25 64.90 62.90 3.00
01 Mon Mar 66.50 66.50 66.50 66.50 1.00

State Bank (SBIN) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 86.35 out-of-the-money, but PE of strike 470 is 86.35 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1.75 2.10 2.10 1.55 1083.00
04 Thu Mar 2.35 2.50 2.75 2.25 518.00
03 Wed Mar 2.85 2.30 3.15 2.15 721.00
02 Tue Mar 2.25 2.50 2.70 2.05 419.00
01 Mon Mar 2.65 3.15 3.20 2.55 461.00

Intrinsic value in this PE of strike 470 is of 86.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 82.55 0.00 0.00 0.00 0.00
04 Thu Mar 82.55 0.00 0.00 0.00 0.00
03 Wed Mar 82.55 0.00 0.00 0.00 0.00
02 Tue Mar 82.55 0.00 0.00 0.00 0.00
01 Mon Mar 82.55 0.00 0.00 0.00 0.00

State Bank (SBIN) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 96.35 out-of-the-money, but PE of strike 480 is 96.35 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1.40 1.55 1.60 1.25 515.00
04 Thu Mar 1.80 1.80 2.10 1.75 520.00
03 Wed Mar 2.20 1.85 2.40 1.70 470.00
02 Tue Mar 1.70 2.15 2.15 1.55 322.00
01 Mon Mar 2.05 3.00 3.00 1.95 338.00

Intrinsic value in this PE of strike 480 is of 96.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 91.05 0.00 0.00 0.00 0.00
04 Thu Mar 91.05 0.00 0.00 0.00 0.00
03 Wed Mar 91.05 0.00 0.00 0.00 0.00
02 Tue Mar 91.05 0.00 0.00 0.00 0.00
01 Mon Mar 91.05 0.00 0.00 0.00 0.00

State Bank (SBIN) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 106.35 out-of-the-money, but PE of strike 490 is 106.35 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1.15 1.30 1.30 1.10 347.00
04 Thu Mar 1.45 1.60 1.65 1.40 429.00
03 Wed Mar 1.75 1.40 1.90 1.40 282.00
02 Tue Mar 1.35 1.65 1.65 1.25 177.00
01 Mon Mar 1.65 2.10 2.15 1.60 239.00

Intrinsic value in this PE of strike 490 is of 106.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 99.85 0.00 0.00 0.00 0.00
04 Thu Mar 99.85 0.00 0.00 0.00 0.00
03 Wed Mar 99.85 0.00 0.00 0.00 0.00
02 Tue Mar 99.85 0.00 0.00 0.00 0.00
01 Mon Mar 99.85 0.00 0.00 0.00 0.00

State Bank (SBIN) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 116.35 out-of-the-money, but PE of strike 500 is 116.35 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1.00 1.10 1.15 0.90 1623.00
04 Thu Mar 1.20 1.40 1.40 1.15 824.00
03 Wed Mar 1.45 1.25 1.55 1.20 1052.00
02 Tue Mar 1.20 1.30 1.45 1.10 805.00
01 Mon Mar 1.45 2.50 2.50 1.35 772.00

Intrinsic value in this PE of strike 500 is of 116.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 101.00 0.00 0.00 0.00 0.00
04 Thu Mar 101.00 0.00 0.00 0.00 0.00
03 Wed Mar 101.00 0.00 0.00 0.00 0.00
02 Tue Mar 101.00 0.00 0.00 0.00 0.00
01 Mon Mar 101.00 0.00 0.00 0.00 0.00

State Bank (SBIN) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 126.35 out-of-the-money, but PE of strike 510 is 126.35 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 0.80 0.90 0.90 0.75 333.00
04 Thu Mar 1.00 1.10 1.10 0.95 224.00
03 Wed Mar 1.15 1.00 1.25 0.95 259.00
02 Tue Mar 1.00 1.25 1.25 0.90 298.00
01 Mon Mar 1.15 1.50 1.55 1.10 261.00

Intrinsic value in this PE of strike 510 is of 126.35 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 104.95 0.00 0.00 0.00 0.00
04 Thu Mar 104.95 0.00 0.00 0.00 0.00
03 Wed Mar 104.95 0.00 0.00 0.00 0.00
02 Tue Mar 104.95 0.00 0.00 0.00 0.00
01 Mon Mar 104.95 0.00 0.00 0.00 0.00

State Bank (SBIN) in-the-money Calls, out-the-money Puts

State Bank (SBIN) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 3.65 in-of-the-money, but PE of strike 380 is 3.65 out-the-money.

CE of strike 380 has 3.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 20.85 23.85 25.00 18.50 2291.00
04 Thu Mar 28.10 29.90 33.00 27.50 127.00
03 Wed Mar 34.50 28.75 37.60 28.75 154.00
02 Tue Mar 27.35 30.55 31.00 25.35 82.00
01 Mon Mar 28.95 29.05 31.00 27.00 149.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 15.65 11.85 19.70 11.85 7527.00
04 Thu Mar 9.80 8.60 10.15 7.20 1943.00
03 Wed Mar 6.75 10.00 10.15 6.25 2655.00
02 Tue Mar 11.00 11.05 13.30 10.10 1825.00
01 Mon Mar 11.75 15.20 15.45 11.25 2053.00

State Bank (SBIN) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 8.65 in-of-the-money, but PE of strike 375 is 8.65 out-the-money.

CE of strike 375 has 8.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 23.65 27.15 27.50 21.05 220.00
04 Thu Mar 31.50 34.30 34.30 31.50 7.00
03 Wed Mar 38.60 33.45 38.60 33.45 2.00
02 Tue Mar 30.85 33.00 33.25 29.00 13.00
01 Mon Mar 33.00 32.15 33.00 30.25 9.00

PE of strike 375 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 13.45 10.60 17.15 10.00 2674.00
04 Thu Mar 8.15 6.90 8.50 5.95 452.00
03 Wed Mar 5.55 8.15 8.30 5.15 485.00
02 Tue Mar 9.15 8.95 11.30 8.45 465.00
01 Mon Mar 9.90 11.05 12.50 9.60 722.00

State Bank (SBIN) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 13.65 in-of-the-money, but PE of strike 370 is 13.65 out-the-money.

CE of strike 370 has 13.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 26.25 30.45 30.95 23.75 273.00
04 Thu Mar 36.00 39.00 39.50 35.50 18.00
03 Wed Mar 43.00 37.20 44.15 37.00 21.00
02 Tue Mar 34.25 35.80 36.05 32.00 36.00
01 Mon Mar 35.55 35.00 36.65 33.10 41.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 11.60 8.90 14.95 8.55 4368.00
04 Thu Mar 6.90 6.00 7.20 4.90 1514.00
03 Wed Mar 4.60 7.25 7.25 4.30 1255.00
02 Tue Mar 7.85 7.70 9.65 7.15 925.00
01 Mon Mar 8.45 11.40 11.40 8.15 1334.00

State Bank (SBIN) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 18.65 in-of-the-money, but PE of strike 365 is 18.65 out-the-money.

CE of strike 365 has 18.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 26.80 31.50 33.35 26.80 22.00
04 Thu Mar 44.20 44.20 44.20 44.20 1.00
03 Wed Mar 48.00 40.95 48.00 40.95 3.00
02 Tue Mar 40.10 0.00 0.00 0.00 0.00
01 Mon Mar 40.10 39.55 40.10 39.55 2.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 9.80 6.50 12.85 6.50 1329.00
04 Thu Mar 5.65 5.10 5.90 4.00 528.00
03 Wed Mar 3.80 5.85 5.90 3.55 388.00
02 Tue Mar 6.50 6.35 8.20 6.05 492.00
01 Mon Mar 7.20 8.00 9.30 6.90 383.00

State Bank (SBIN) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 23.65 in-of-the-money, but PE of strike 360 is 23.65 out-the-money.

CE of strike 360 has 23.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 33.75 36.65 38.00 29.95 94.00
04 Thu Mar 42.55 47.00 49.05 42.00 32.00
03 Wed Mar 50.75 44.00 53.00 44.00 38.00
02 Tue Mar 40.50 43.45 44.65 39.35 16.00
01 Mon Mar 43.20 43.60 44.45 40.35 27.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 8.35 5.90 11.10 5.90 6079.00
04 Thu Mar 4.75 4.50 4.85 3.30 1345.00
03 Wed Mar 3.15 4.65 5.10 2.90 1551.00
02 Tue Mar 5.50 5.55 6.95 5.05 1301.00
01 Mon Mar 6.00 6.60 7.90 5.80 1425.00

State Bank (SBIN) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 28.65 in-of-the-money, but PE of strike 355 is 28.65 out-the-money.

CE of strike 355 has 28.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 35.70 35.70 35.70 35.70 1.00
04 Thu Mar 45.00 0.00 0.00 0.00 0.00
03 Wed Mar 45.00 0.00 0.00 0.00 0.00
02 Tue Mar 45.00 45.00 45.00 45.00 1.00
01 Mon Mar 42.30 0.00 0.00 0.00 0.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 6.95 4.80 9.45 4.80 778.00
04 Thu Mar 3.85 2.25 3.95 2.25 259.00
03 Wed Mar 2.60 3.95 3.95 2.40 411.00
02 Tue Mar 4.65 4.50 5.75 4.15 491.00
01 Mon Mar 5.00 6.20 6.75 4.70 222.00

State Bank (SBIN) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 33.65 in-of-the-money, but PE of strike 350 is 33.65 out-the-money.

CE of strike 350 has 33.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 41.15 45.00 46.55 37.15 77.00
04 Thu Mar 51.05 56.55 57.15 50.80 20.00
03 Wed Mar 59.70 53.50 63.00 53.50 35.00
02 Tue Mar 50.25 51.70 53.50 48.00 20.00
01 Mon Mar 51.25 51.00 52.75 48.05 47.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 5.80 4.50 8.10 4.05 5384.00
04 Thu Mar 3.20 3.25 3.35 2.30 1241.00
03 Wed Mar 2.20 3.70 3.70 2.00 1638.00
02 Tue Mar 3.90 3.70 4.90 3.50 1338.00
01 Mon Mar 4.25 5.00 5.70 4.00 1498.00

State Bank (SBIN) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 38.65 in-of-the-money, but PE of strike 345 is 38.65 out-the-money.

CE of strike 345 has 38.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 44.55 44.55 44.55 44.55 1.00
04 Thu Mar 54.00 0.00 0.00 0.00 0.00
03 Wed Mar 54.00 0.00 0.00 0.00 0.00
02 Tue Mar 54.00 0.00 0.00 0.00 0.00
01 Mon Mar 54.00 0.00 0.00 0.00 0.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4.90 3.45 6.85 3.45 1162.00
04 Thu Mar 2.65 2.50 2.75 1.90 334.00
03 Wed Mar 1.80 2.85 2.85 1.75 320.00
02 Tue Mar 3.25 3.05 3.95 2.90 205.00
01 Mon Mar 3.55 4.40 4.85 3.40 504.00

State Bank (SBIN) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 43.65 in-of-the-money, but PE of strike 340 is 43.65 out-the-money.

CE of strike 340 has 43.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 48.55 49.00 49.30 45.45 15.00
04 Thu Mar 69.85 0.00 0.00 0.00 0.00
03 Wed Mar 69.85 71.15 71.15 69.85 2.00
02 Tue Mar 57.60 58.90 58.90 56.95 5.00
01 Mon Mar 60.50 59.50 60.50 59.50 2.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4.15 2.40 5.80 2.40 2620.00
04 Thu Mar 2.20 2.00 2.25 1.55 531.00
03 Wed Mar 1.50 2.65 2.65 1.40 785.00
02 Tue Mar 2.70 2.80 3.35 2.35 816.00
01 Mon Mar 2.95 4.00 4.05 2.85 767.00

State Bank (SBIN) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 48.65 in-of-the-money, but PE of strike 335 is 48.65 out-the-money.

CE of strike 335 has 48.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 52.55 52.55 52.55 52.55 1.00
04 Thu Mar 66.00 0.00 0.00 0.00 0.00
03 Wed Mar 66.00 0.00 0.00 0.00 0.00
02 Tue Mar 66.00 0.00 0.00 0.00 0.00
01 Mon Mar 66.00 0.00 0.00 0.00 0.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.40 2.30 4.80 2.30 641.00
04 Thu Mar 1.70 1.40 1.85 1.25 200.00
03 Wed Mar 1.25 1.75 1.75 1.15 87.00
02 Tue Mar 2.15 2.15 2.75 1.40 151.00
01 Mon Mar 2.45 3.00 3.30 2.30 192.00

State Bank (SBIN) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 53.65 in-of-the-money, but PE of strike 330 is 53.65 out-the-money.

CE of strike 330 has 53.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 58.35 61.40 64.15 55.50 14.00
04 Thu Mar 69.35 70.25 70.30 69.00 7.00
03 Wed Mar 79.15 79.15 79.15 79.15 1.00
02 Tue Mar 65.90 65.90 65.90 65.90 1.00
01 Mon Mar 68.90 67.15 68.90 67.15 2.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.80 1.80 4.10 1.80 2198.00
04 Thu Mar 1.35 1.20 1.45 1.00 544.00
03 Wed Mar 0.95 1.70 1.70 0.90 760.00
02 Tue Mar 1.75 1.85 2.30 1.55 432.00
01 Mon Mar 2.05 2.65 2.75 1.85 696.00

State Bank (SBIN) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 58.65 in-of-the-money, but PE of strike 325 is 58.65 out-the-money.

CE of strike 325 has 58.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 72.00 0.00 0.00 0.00 0.00
04 Thu Mar 72.00 0.00 0.00 0.00 0.00
03 Wed Mar 72.00 0.00 0.00 0.00 0.00
02 Tue Mar 72.00 70.10 72.00 69.95 3.00
01 Mon Mar 74.80 74.80 74.80 74.80 1.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.45 1.40 3.40 1.40 458.00
04 Thu Mar 1.05 1.00 1.25 0.85 73.00
03 Wed Mar 0.75 1.15 1.15 0.75 193.00
02 Tue Mar 1.45 1.55 1.80 1.30 113.00
01 Mon Mar 1.70 2.00 2.30 1.55 249.00

State Bank (SBIN) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 63.65 in-of-the-money, but PE of strike 320 is 63.65 out-the-money.

CE of strike 320 has 63.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 62.30 70.35 72.25 62.30 15.00
04 Thu Mar 78.95 83.90 83.90 78.95 2.00
03 Wed Mar 88.95 81.55 88.95 81.55 2.00
02 Tue Mar 80.10 80.10 80.10 80.10 1.00
01 Mon Mar 78.00 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.95 1.05 2.85 1.05 1466.00
04 Thu Mar 0.90 0.70 0.95 0.65 321.00
03 Wed Mar 0.65 1.10 1.10 0.65 571.00
02 Tue Mar 1.15 1.20 1.50 1.05 451.00
01 Mon Mar 1.35 1.90 1.90 1.25 630.00

State Bank (SBIN) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 68.65 in-of-the-money, but PE of strike 315 is 68.65 out-the-money.

CE of strike 315 has 68.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 88.55 0.00 0.00 0.00 0.00
04 Thu Mar 88.55 88.55 88.55 88.55 1.00
03 Wed Mar 80.30 0.00 0.00 0.00 0.00
02 Tue Mar 80.30 80.30 80.30 80.30 1.00
01 Mon Mar 96.50 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.70 1.20 2.40 1.15 359.00
04 Thu Mar 0.85 0.65 0.85 0.65 16.00
03 Wed Mar 0.65 0.80 0.80 0.60 39.00
02 Tue Mar 1.00 1.05 1.30 0.90 62.00
01 Mon Mar 1.15 1.50 1.50 1.15 29.00

State Bank (SBIN) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 73.65 in-of-the-money, but PE of strike 310 is 73.65 out-the-money.

CE of strike 310 has 73.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 76.15 80.30 80.30 74.70 4.00
04 Thu Mar 101.35 0.00 0.00 0.00 0.00
03 Wed Mar 101.35 101.35 101.35 101.35 1.00
02 Tue Mar 85.15 89.65 89.65 85.15 2.00
01 Mon Mar 88.70 88.70 88.70 88.70 1.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.40 0.95 2.05 0.95 590.00
04 Thu Mar 0.75 0.55 0.80 0.55 90.00
03 Wed Mar 0.60 0.75 0.75 0.50 139.00
02 Tue Mar 0.90 0.85 1.05 0.75 139.00
01 Mon Mar 0.95 1.45 1.45 0.90 202.00

State Bank (SBIN) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 78.65 in-of-the-money, but PE of strike 305 is 78.65 out-the-money.

CE of strike 305 has 78.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 16.80 0.00 0.00 0.00 0.00
04 Thu Mar 16.80 0.00 0.00 0.00 0.00
03 Wed Mar 16.80 0.00 0.00 0.00 0.00
02 Tue Mar 16.80 0.00 0.00 0.00 0.00
01 Mon Mar 16.80 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.20 0.80 1.70 0.80 89.00
04 Thu Mar 0.65 0.60 0.65 0.60 6.00
03 Wed Mar 0.50 0.60 0.60 0.50 7.00
02 Tue Mar 0.75 0.70 0.80 0.70 19.00
01 Mon Mar 0.80 1.10 1.10 0.75 42.00

State Bank (SBIN) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 83.65 in-of-the-money, but PE of strike 300 is 83.65 out-the-money.

CE of strike 300 has 83.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 85.70 95.00 95.00 83.65 66.00
04 Thu Mar 98.65 105.00 105.00 98.65 2.00
03 Wed Mar 109.10 100.70 110.80 100.70 12.00
02 Tue Mar 96.80 99.05 100.00 93.40 15.00
01 Mon Mar 97.95 93.55 98.75 92.90 11.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.05 0.65 1.50 0.65 1343.00
04 Thu Mar 0.65 0.55 0.65 0.50 308.00
03 Wed Mar 0.55 0.55 0.60 0.40 525.00
02 Tue Mar 0.65 0.75 0.75 0.60 292.00
01 Mon Mar 0.75 0.90 0.95 0.70 550.00

State Bank (SBIN) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 88.65 in-of-the-money, but PE of strike 295 is 88.65 out-the-money.

CE of strike 295 has 88.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 20.10 0.00 0.00 0.00 0.00
04 Thu Mar 20.10 0.00 0.00 0.00 0.00
03 Wed Mar 20.10 0.00 0.00 0.00 0.00
02 Tue Mar 20.10 0.00 0.00 0.00 0.00
01 Mon Mar 20.10 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 37.65 0.00 0.00 0.00 0.00
04 Thu Mar 37.65 0.00 0.00 0.00 0.00
03 Wed Mar 37.65 0.00 0.00 0.00 0.00
02 Tue Mar 37.65 0.00 0.00 0.00 0.00
01 Mon Mar 37.65 0.00 0.00 0.00 0.00

State Bank (SBIN) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 93.65 in-of-the-money, but PE of strike 290 is 93.65 out-the-money.

CE of strike 290 has 93.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 97.90 97.95 97.95 97.90 2.00
04 Thu Mar 108.85 0.00 0.00 0.00 0.00
03 Wed Mar 108.85 0.00 0.00 0.00 0.00
02 Tue Mar 108.85 108.85 108.85 108.85 1.00
01 Mon Mar 116.00 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.80 0.55 1.05 0.55 123.00
04 Thu Mar 0.45 0.50 2.35 0.45 27.00
03 Wed Mar 0.45 0.35 0.50 0.35 45.00
02 Tue Mar 0.50 0.50 0.55 0.45 31.00
01 Mon Mar 0.55 0.65 0.65 0.55 35.00

State Bank (SBIN) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 98.65 in-of-the-money, but PE of strike 285 is 98.65 out-the-money.

CE of strike 285 has 98.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 25.00 0.00 0.00 0.00 0.00
04 Thu Mar 25.00 0.00 0.00 0.00 0.00
03 Wed Mar 25.00 0.00 0.00 0.00 0.00
02 Tue Mar 25.00 0.00 0.00 0.00 0.00
01 Mon Mar 25.00 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 31.50 0.00 0.00 0.00 0.00
04 Thu Mar 31.50 0.00 0.00 0.00 0.00
03 Wed Mar 31.50 0.00 0.00 0.00 0.00
02 Tue Mar 31.50 0.00 0.00 0.00 0.00
01 Mon Mar 31.50 0.00 0.00 0.00 0.00

State Bank (SBIN) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 103.65 in-of-the-money, but PE of strike 280 is 103.65 out-the-money.

CE of strike 280 has 103.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 104.80 108.95 108.95 104.50 10.00
04 Thu Mar 119.85 119.85 119.85 119.85 1.00
03 Wed Mar 128.90 118.80 128.90 118.80 5.00
02 Tue Mar 117.85 117.85 117.85 117.85 1.00
01 Mon Mar 112.90 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.65 0.40 0.85 0.40 108.00
04 Thu Mar 0.40 0.40 0.40 0.35 23.00
03 Wed Mar 0.35 0.45 0.45 0.30 24.00
02 Tue Mar 0.45 0.50 0.50 0.40 31.00
01 Mon Mar 0.50 0.75 0.75 0.45 28.00

State Bank (SBIN) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 108.65 in-of-the-money, but PE of strike 275 is 108.65 out-the-money.

CE of strike 275 has 108.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 28.15 0.00 0.00 0.00 0.00
04 Thu Mar 28.15 0.00 0.00 0.00 0.00
03 Wed Mar 28.15 0.00 0.00 0.00 0.00
02 Tue Mar 28.15 0.00 0.00 0.00 0.00
01 Mon Mar 28.15 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 25.90 0.00 0.00 0.00 0.00
04 Thu Mar 25.90 0.00 0.00 0.00 0.00
03 Wed Mar 25.90 0.00 0.00 0.00 0.00
02 Tue Mar 25.90 0.00 0.00 0.00 0.00
01 Mon Mar 25.90 0.00 0.00 0.00 0.00

State Bank (SBIN) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 113.65 in-of-the-money, but PE of strike 270 is 113.65 out-the-money.

CE of strike 270 has 113.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 40.95 0.00 0.00 0.00 0.00
04 Thu Mar 40.95 0.00 0.00 0.00 0.00
03 Wed Mar 40.95 0.00 0.00 0.00 0.00
02 Tue Mar 40.95 0.00 0.00 0.00 0.00
01 Mon Mar 40.95 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.50 0.30 0.55 0.30 31.00
04 Thu Mar 0.30 0.25 0.30 0.25 6.00
03 Wed Mar 0.25 0.30 0.30 0.25 7.00
02 Tue Mar 0.35 0.40 0.40 0.35 7.00
01 Mon Mar 0.40 0.80 0.80 0.40 11.00

State Bank (SBIN) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 118.65 in-of-the-money, but PE of strike 265 is 118.65 out-the-money.

CE of strike 265 has 118.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 33.05 0.00 0.00 0.00 0.00
04 Thu Mar 33.05 0.00 0.00 0.00 0.00
03 Wed Mar 33.05 0.00 0.00 0.00 0.00
02 Tue Mar 33.05 0.00 0.00 0.00 0.00
01 Mon Mar 33.05 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 20.90 0.00 0.00 0.00 0.00
04 Thu Mar 20.90 0.00 0.00 0.00 0.00
03 Wed Mar 20.90 0.00 0.00 0.00 0.00
02 Tue Mar 20.90 0.00 0.00 0.00 0.00
01 Mon Mar 20.90 0.00 0.00 0.00 0.00

State Bank (SBIN) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 123.65 in-of-the-money, but PE of strike 260 is 123.65 out-the-money.

CE of strike 260 has 123.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 143.00 0.00 0.00 0.00 0.00
04 Thu Mar 143.00 143.30 143.30 143.00 2.00
03 Wed Mar 144.50 0.00 0.00 0.00 0.00
02 Tue Mar 144.50 0.00 0.00 0.00 0.00
01 Mon Mar 144.50 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.35 0.35 0.40 0.35 12.00
04 Thu Mar 0.25 0.25 0.25 0.20 6.00
03 Wed Mar 0.20 0.25 0.25 0.20 7.00
02 Tue Mar 0.30 0.30 0.30 0.30 2.00
01 Mon Mar 0.30 0.35 0.35 0.25 8.00

State Bank (SBIN) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 128.65 in-of-the-money, but PE of strike 255 is 128.65 out-the-money.

CE of strike 255 has 128.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 125.95 125.95 125.95 125.95 1.00
04 Thu Mar 89.00 0.00 0.00 0.00 0.00
03 Wed Mar 89.00 0.00 0.00 0.00 0.00
02 Tue Mar 89.00 0.00 0.00 0.00 0.00
01 Mon Mar 89.00 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.55 0.55 0.55 0.55 1.00
04 Thu Mar 16.45 0.00 0.00 0.00 0.00
03 Wed Mar 16.45 0.00 0.00 0.00 0.00
02 Tue Mar 16.45 0.00 0.00 0.00 0.00
01 Mon Mar 16.45 0.00 0.00 0.00 0.00

State Bank (SBIN) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 133.65 in-of-the-money, but PE of strike 250 is 133.65 out-the-money.

CE of strike 250 has 133.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 160.00 0.00 0.00 0.00 0.00
04 Thu Mar 160.00 0.00 0.00 0.00 0.00
03 Wed Mar 160.00 0.00 0.00 0.00 0.00
02 Tue Mar 160.00 0.00 0.00 0.00 0.00
01 Mon Mar 160.00 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.35 0.25 0.40 0.25 37.00
04 Thu Mar 0.25 0.25 0.30 0.25 28.00
03 Wed Mar 0.25 0.25 0.25 0.25 10.00
02 Tue Mar 0.30 0.30 0.30 0.25 8.00
01 Mon Mar 0.30 0.35 0.40 0.30 28.00

State Bank (SBIN) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 138.65 in-of-the-money, but PE of strike 245 is 138.65 out-the-money.

CE of strike 245 has 138.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 44.65 0.00 0.00 0.00 0.00
04 Thu Mar 44.65 0.00 0.00 0.00 0.00
03 Wed Mar 44.65 0.00 0.00 0.00 0.00
02 Tue Mar 44.65 0.00 0.00 0.00 0.00
01 Mon Mar 44.65 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 12.65 0.00 0.00 0.00 0.00
04 Thu Mar 12.65 0.00 0.00 0.00 0.00
03 Wed Mar 12.65 0.00 0.00 0.00 0.00
02 Tue Mar 12.65 0.00 0.00 0.00 0.00
01 Mon Mar 12.65 0.00 0.00 0.00 0.00

State Bank (SBIN) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 143.65 in-of-the-money, but PE of strike 240 is 143.65 out-the-money.

CE of strike 240 has 143.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 157.00 0.00 0.00 0.00 0.00
04 Thu Mar 157.00 0.00 0.00 0.00 0.00
03 Wed Mar 157.00 0.00 0.00 0.00 0.00
02 Tue Mar 157.00 0.00 0.00 0.00 0.00
01 Mon Mar 157.00 0.00 0.00 0.00 0.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.25 0.25 0.30 0.20 31.00
04 Thu Mar 0.20 0.25 0.30 0.20 30.00
03 Wed Mar 0.25 0.00 0.00 0.00 0.00
02 Tue Mar 0.25 0.30 0.30 0.25 8.00
01 Mon Mar 0.25 0.25 0.25 0.25 1.00

State Bank (SBIN) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 148.65 in-of-the-money, but PE of strike 235 is 148.65 out-the-money.

CE of strike 235 has 148.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 51.40 0.00 0.00 0.00 0.00
04 Thu Mar 51.40 0.00 0.00 0.00 0.00
03 Wed Mar 51.40 0.00 0.00 0.00 0.00
02 Tue Mar 51.40 0.00 0.00 0.00 0.00
01 Mon Mar 51.40 0.00 0.00 0.00 0.00

PE of strike 235 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 9.45 0.00 0.00 0.00 0.00
04 Thu Mar 9.45 0.00 0.00 0.00 0.00
03 Wed Mar 9.45 0.00 0.00 0.00 0.00
02 Tue Mar 9.45 0.00 0.00 0.00 0.00
01 Mon Mar 9.45 0.00 0.00 0.00 0.00

State Bank (SBIN) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 153.65 in-of-the-money, but PE of strike 230 is 153.65 out-the-money.

CE of strike 230 has 153.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 54.95 0.00 0.00 0.00 0.00
04 Thu Mar 54.95 0.00 0.00 0.00 0.00
03 Wed Mar 54.95 0.00 0.00 0.00 0.00
02 Tue Mar 54.95 0.00 0.00 0.00 0.00
01 Mon Mar 54.95 0.00 0.00 0.00 0.00

PE of strike 230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.00 0.00 0.00 0.00 0.00
04 Thu Mar 3.00 0.00 0.00 0.00 0.00
03 Wed Mar 3.00 0.00 0.00 0.00 0.00
02 Tue Mar 3.00 0.00 0.00 0.00 0.00
01 Mon Mar 3.00 0.00 0.00 0.00 0.00

State Bank (SBIN) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 158.65 in-of-the-money, but PE of strike 225 is 158.65 out-the-money.

CE of strike 225 has 158.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 58.70 0.00 0.00 0.00 0.00
04 Thu Mar 58.70 0.00 0.00 0.00 0.00
03 Wed Mar 58.70 0.00 0.00 0.00 0.00
02 Tue Mar 58.70 0.00 0.00 0.00 0.00
01 Mon Mar 58.70 0.00 0.00 0.00 0.00

PE of strike 225 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.30 0.55 0.55 0.30 4.00
04 Thu Mar 6.85 0.00 0.00 0.00 0.00
03 Wed Mar 6.85 0.00 0.00 0.00 0.00
02 Tue Mar 6.85 0.00 0.00 0.00 0.00
01 Mon Mar 6.85 0.00 0.00 0.00 0.00

State Bank (SBIN) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 163.65 in-of-the-money, but PE of strike 220 is 163.65 out-the-money.

CE of strike 220 has 163.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 165.00 165.00 165.00 165.00 1.00
04 Thu Mar 110.00 0.00 0.00 0.00 0.00
03 Wed Mar 110.00 0.00 0.00 0.00 0.00
02 Tue Mar 110.00 0.00 0.00 0.00 0.00
01 Mon Mar 110.00 0.00 0.00 0.00 0.00

PE of strike 220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.45 0.45 0.45 0.45 1.00
04 Thu Mar 5.75 0.00 0.00 0.00 0.00
03 Wed Mar 5.75 0.00 0.00 0.00 0.00
02 Tue Mar 5.75 0.00 0.00 0.00 0.00
01 Mon Mar 5.75 0.00 0.00 0.00 0.00

State Bank (SBIN) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 168.65 in-of-the-money, but PE of strike 215 is 168.65 out-the-money.

CE of strike 215 has 168.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 66.50 0.00 0.00 0.00 0.00
04 Thu Mar 66.50 0.00 0.00 0.00 0.00
03 Wed Mar 66.50 0.00 0.00 0.00 0.00
02 Tue Mar 66.50 0.00 0.00 0.00 0.00
01 Mon Mar 66.50 0.00 0.00 0.00 0.00

PE of strike 215 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4.75 0.00 0.00 0.00 0.00
04 Thu Mar 4.75 0.00 0.00 0.00 0.00
03 Wed Mar 4.75 0.00 0.00 0.00 0.00
02 Tue Mar 4.75 0.00 0.00 0.00 0.00
01 Mon Mar 4.75 0.00 0.00 0.00 0.00

State Bank (SBIN) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 173.65 in-of-the-money, but PE of strike 210 is 173.65 out-the-money.

CE of strike 210 has 173.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 70.65 0.00 0.00 0.00 0.00
04 Thu Mar 70.65 0.00 0.00 0.00 0.00
03 Wed Mar 70.65 0.00 0.00 0.00 0.00
02 Tue Mar 70.65 0.00 0.00 0.00 0.00
01 Mon Mar 70.65 0.00 0.00 0.00 0.00

PE of strike 210 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.90 0.00 0.00 0.00 0.00
04 Thu Mar 3.90 0.00 0.00 0.00 0.00
03 Wed Mar 3.90 0.00 0.00 0.00 0.00
02 Tue Mar 3.90 0.00 0.00 0.00 0.00
01 Mon Mar 3.90 0.00 0.00 0.00 0.00

State Bank (SBIN) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 178.65 in-of-the-money, but PE of strike 205 is 178.65 out-the-money.

CE of strike 205 has 178.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 74.85 0.00 0.00 0.00 0.00
04 Thu Mar 74.85 0.00 0.00 0.00 0.00
03 Wed Mar 74.85 0.00 0.00 0.00 0.00
02 Tue Mar 74.85 0.00 0.00 0.00 0.00
01 Mon Mar 74.85 0.00 0.00 0.00 0.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.20 0.00 0.00 0.00 0.00
04 Thu Mar 3.20 0.00 0.00 0.00 0.00
03 Wed Mar 3.20 0.00 0.00 0.00 0.00
02 Tue Mar 3.20 0.00 0.00 0.00 0.00
01 Mon Mar 3.20 0.00 0.00 0.00 0.00

State Bank (SBIN) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 183.65 in-of-the-money, but PE of strike 200 is 183.65 out-the-money.

CE of strike 200 has 183.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 211.00 0.00 0.00 0.00 0.00
04 Thu Mar 211.00 0.00 0.00 0.00 0.00
03 Wed Mar 211.00 0.00 0.00 0.00 0.00
02 Tue Mar 211.00 0.00 0.00 0.00 0.00
01 Mon Mar 211.00 0.00 0.00 0.00 0.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.25 0.15 0.25 0.15 11.00
04 Thu Mar 0.10 0.15 0.15 0.10 17.00
03 Wed Mar 0.20 0.20 0.20 0.20 1.00
02 Tue Mar 0.20 0.20 0.20 0.20 4.00
01 Mon Mar 0.20 0.20 0.20 0.20 1.00

State Bank (SBIN) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 188.65 in-of-the-money, but PE of strike 195 is 188.65 out-the-money.

CE of strike 195 has 188.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 83.60 0.00 0.00 0.00 0.00
04 Thu Mar 83.60 0.00 0.00 0.00 0.00
03 Wed Mar 83.60 0.00 0.00 0.00 0.00
02 Tue Mar 83.60 0.00 0.00 0.00 0.00
01 Mon Mar 83.60 0.00 0.00 0.00 0.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.00 0.00 0.00 0.00 0.00
04 Thu Mar 2.00 0.00 0.00 0.00 0.00
03 Wed Mar 2.00 0.00 0.00 0.00 0.00
02 Tue Mar 2.00 0.00 0.00 0.00 0.00
01 Mon Mar 2.00 0.00 0.00 0.00 0.00

State Bank (SBIN) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 193.65 in-of-the-money, but PE of strike 190 is 193.65 out-the-money.

CE of strike 190 has 193.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 88.15 0.00 0.00 0.00 0.00
04 Thu Mar 88.15 0.00 0.00 0.00 0.00
03 Wed Mar 88.15 0.00 0.00 0.00 0.00
02 Tue Mar 88.15 0.00 0.00 0.00 0.00
01 Mon Mar 88.15 0.00 0.00 0.00 0.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.10 0.00 0.00 0.00 0.00
04 Thu Mar 0.10 0.10 0.10 0.10 3.00
03 Wed Mar 0.15 0.15 0.15 0.15 2.00
02 Tue Mar 0.15 0.00 0.00 0.00 0.00
01 Mon Mar 0.15 0.15 0.15 0.15 1.00

State Bank (SBIN) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 198.65 in-of-the-money, but PE of strike 185 is 198.65 out-the-money.

CE of strike 185 has 198.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 92.70 0.00 0.00 0.00 0.00
04 Thu Mar 92.70 0.00 0.00 0.00 0.00
03 Wed Mar 92.70 0.00 0.00 0.00 0.00
02 Tue Mar 92.70 0.00 0.00 0.00 0.00
01 Mon Mar 92.70 0.00 0.00 0.00 0.00

PE of strike 185 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.30 0.00 0.00 0.00 0.00
04 Thu Mar 0.30 0.00 0.00 0.00 0.00
03 Wed Mar 0.30 0.00 0.00 0.00 0.00
02 Tue Mar 0.30 0.00 0.00 0.00 0.00
01 Mon Mar 0.30 0.00 0.00 0.00 0.00

State Bank (SBIN) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 203.65 in-of-the-money, but PE of strike 180 is 203.65 out-the-money.

CE of strike 180 has 203.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 97.40 0.00 0.00 0.00 0.00
04 Thu Mar 97.40 0.00 0.00 0.00 0.00
03 Wed Mar 97.40 0.00 0.00 0.00 0.00
02 Tue Mar 97.40 0.00 0.00 0.00 0.00
01 Mon Mar 97.40 0.00 0.00 0.00 0.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.90 0.00 0.00 0.00 0.00
04 Thu Mar 0.90 0.00 0.00 0.00 0.00
03 Wed Mar 0.90 0.00 0.00 0.00 0.00
02 Tue Mar 0.90 0.00 0.00 0.00 0.00
01 Mon Mar 0.90 0.00 0.00 0.00 0.00

State Bank (SBIN) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 208.65 in-of-the-money, but PE of strike 175 is 208.65 out-the-money.

CE of strike 175 has 208.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 102.10 0.00 0.00 0.00 0.00
04 Thu Mar 102.10 0.00 0.00 0.00 0.00
03 Wed Mar 102.10 0.00 0.00 0.00 0.00
02 Tue Mar 102.10 0.00 0.00 0.00 0.00
01 Mon Mar 102.10 0.00 0.00 0.00 0.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.70 0.00 0.00 0.00 0.00
04 Thu Mar 0.70 0.00 0.00 0.00 0.00
03 Wed Mar 0.70 0.00 0.00 0.00 0.00
02 Tue Mar 0.70 0.00 0.00 0.00 0.00
01 Mon Mar 0.70 0.00 0.00 0.00 0.00

State Bank (SBIN) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 213.65 in-of-the-money, but PE of strike 170 is 213.65 out-the-money.

CE of strike 170 has 213.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 106.90 0.00 0.00 0.00 0.00
04 Thu Mar 106.90 0.00 0.00 0.00 0.00
03 Wed Mar 106.90 0.00 0.00 0.00 0.00
02 Tue Mar 106.90 0.00 0.00 0.00 0.00
01 Mon Mar 106.90 0.00 0.00 0.00 0.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.40 0.40 0.40 0.40 1.00
04 Thu Mar 0.50 0.00 0.00 0.00 0.00
03 Wed Mar 0.50 0.00 0.00 0.00 0.00
02 Tue Mar 0.50 0.00 0.00 0.00 0.00
01 Mon Mar 0.50 0.00 0.00 0.00 0.00

State Bank (SBIN) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 218.65 in-of-the-money, but PE of strike 165 is 218.65 out-the-money.

CE of strike 165 has 218.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 111.70 0.00 0.00 0.00 0.00
04 Thu Mar 111.70 0.00 0.00 0.00 0.00
03 Wed Mar 111.70 0.00 0.00 0.00 0.00
02 Tue Mar 111.70 0.00 0.00 0.00 0.00
01 Mon Mar 111.70 0.00 0.00 0.00 0.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.15 0.10 0.15 0.10 4.00
04 Thu Mar 0.10 0.10 0.10 0.10 1.00
03 Wed Mar 0.15 0.15 0.15 0.10 4.00
02 Tue Mar 0.15 0.15 0.15 0.15 4.00
01 Mon Mar 0.15 0.15 0.15 0.15 2.00