BullFO

Shriram Transport (SRTRANSFIN) 1540 call [CE] price option chart analysis

Shriram Transport Finance Company Limited (SRTRANSFIN) 1540 CE analysis deals in Finance (including NBFCs) Shriram Transport Finance Company Limited option chain analysis

Date Close Open High Low Volume
22 Fri Oct 1518.60 1499.00 1558.80 1485.35 38.892 lakhs
21 Thu Oct 1490.85 1451.55 1500.00 1441.15 23.396 lakhs
20 Wed Oct 1438.70 1437.80 1474.65 1406.80 20.124 lakhs
19 Tue Oct 1427.45 1400.20 1458.00 1383.70 29.82 lakhs
18 Mon Oct 1395.20 1403.70 1416.70 1380.25 11.799 lakhs
14 Thu Oct 1383.55 1378.45 1399.10 1356.80 17.757 lakhs
13 Wed Oct 1366.40 1338.00 1374.80 1326.05 14.885 lakhs
12 Tue Oct 1324.65 1337.00 1341.95 1320.00 5.857 lakhs
11 Mon Oct 1334.90 1335.90 1341.90 1325.90 4.95 lakhs
08 Fri Oct 1330.95 1343.20 1353.40 1323.45 4.655 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1497.9, for a target of 1423.5 or 1361.52

  • Price action analysis of SRTRANSFIN based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of SRTRANSFIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of SRTRANSFIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Shriram Transport (SRTRANSFIN) 1540 call [CE] price option chart analysis 28 Thu Oct 2021 expiry

SRTRANSFIN call of strike 1540 is trading at 40.95 on 22 Fri Oct and it has an open interest of 7512 and total traded volume is 223200

Date (CE) call Price Open High Low Open Interest
22 Fri Oct 40.95 44.90 67.25 30.80 7512.00
21 Thu Oct 44.85 30.95 50.55 23.65 780.00
20 Wed Oct 27.35 27.95 44.00 18.40 663.00
19 Tue Oct 21.50 20.00 37.00 16.00 634.00
18 Mon Oct 16.65 17.00 23.20 12.25 25.00
14 Thu Oct 16.60 22.00 23.50 7.40 35.00
13 Wed Oct 17.80 10.15 21.95 10.15 25.00
12 Tue Oct 9.60 13.00 13.00 9.60 5.00
11 Mon Oct 12.00 13.75 13.75 12.00 4.00
08 Fri Oct 13.50 13.50 13.50 13.50 1.00
 chart Shriram Transport (SRTRANSFIN) 1540 call [CE]  price option chart analysis

The underlying equity is trading at 1518.60 which means that call of strike 1540 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of SRTRANSFIN Shriram Transport Finance Company Limited is 1

Total traded contracts are 7,512
Total Open Interest for call (CE) of strike 1540 is 7,512

Shriram Transport (SRTRANSFIN) maximum open interest Call

Maximum call writing has been done for strikes

  • 1500 with open interest of 9800.00
  • 1600 with open interest of 8993.00
  • 1540 with open interest of 7512.00
  • 1560 with open interest of 5869.00
  • 1520 with open interest of 4687.00

Shriram Transport (SRTRANSFIN) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1500 with open interest of 2122.00
  • 1400 with open interest of 1544.00
  • 1300 with open interest of 891.00
  • 1440 with open interest of 715.00
  • 1460 with open interest of 667.00

SRTRANSFIN (CE) call of strike 1540 of expiry 28 Oct is trading at 40.95 on 22 Fri Oct, and it has an open interest of 7512 and total traded volume is 223200 while call of strike 1500 and put of strike 1500 have maximum open interest.

Click here for SRTRANSFIN 1500 Call price

Click here for SRTRANSFIN 1500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRTRANSFIN

Shriram Transport (SRTRANSFIN) Out-the-money Calls, in-the-money Puts

Shriram Transport (SRTRANSFIN) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 1.4000000000001 out-of-the-money, but PE of strike 1520 is 1.4000000000001 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 50.20 53.85 78.20 38.45 4687.00
21 Thu Oct 53.80 34.60 58.10 29.40 1115.00
20 Wed Oct 32.50 35.25 51.60 21.55 491.00
19 Tue Oct 26.60 22.35 42.95 13.50 538.00
18 Mon Oct 20.05 18.70 27.80 18.70 34.00

Intrinsic value in this PE of strike 1520 is of 1.4000000000001 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 47.95 35.65 61.25 35.60 199.00
21 Thu Oct 260.80 0.00 0.00 0.00 0.00
20 Wed Oct 260.80 0.00 0.00 0.00 0.00
19 Tue Oct 260.80 0.00 0.00 0.00 0.00
18 Mon Oct 260.80 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 21.4 out-of-the-money, but PE of strike 1540 is 21.4 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 40.95 44.90 67.25 30.80 7512.00
21 Thu Oct 44.85 30.95 50.55 23.65 780.00
20 Wed Oct 27.35 27.95 44.00 18.40 663.00
19 Tue Oct 21.50 20.00 37.00 16.00 634.00
18 Mon Oct 16.65 17.00 23.20 12.25 25.00

Intrinsic value in this PE of strike 1540 is of 21.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 60.00 60.00 60.00 60.00 1.00
21 Thu Oct 274.25 0.00 0.00 0.00 0.00
20 Wed Oct 274.25 0.00 0.00 0.00 0.00
19 Tue Oct 274.25 0.00 0.00 0.00 0.00
18 Mon Oct 274.25 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 41.4 out-of-the-money, but PE of strike 1560 is 41.4 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 31.45 38.45 58.65 25.30 5869.00
21 Thu Oct 36.30 31.00 42.35 19.10 1205.00
20 Wed Oct 23.50 26.00 37.45 21.15 398.00
19 Tue Oct 20.00 28.00 32.00 18.00 60.00
18 Mon Oct 113.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1560 is of 41.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 288.05 0.00 0.00 0.00 0.00
21 Thu Oct 288.05 0.00 0.00 0.00 0.00
20 Wed Oct 288.05 0.00 0.00 0.00 0.00
19 Tue Oct 288.05 0.00 0.00 0.00 0.00
18 Mon Oct 288.05 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 61.4 out-of-the-money, but PE of strike 1580 is 61.4 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 24.50 32.00 49.80 19.60 1639.00
21 Thu Oct 32.00 32.00 32.00 32.00 3.00
20 Wed Oct 107.95 0.00 0.00 0.00 0.00
19 Tue Oct 107.95 0.00 0.00 0.00 0.00
18 Mon Oct 107.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1580 is of 61.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 302.10 0.00 0.00 0.00 0.00
21 Thu Oct 302.10 0.00 0.00 0.00 0.00
20 Wed Oct 302.10 0.00 0.00 0.00 0.00
19 Tue Oct 302.10 0.00 0.00 0.00 0.00
18 Mon Oct 302.10 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 81.4 out-of-the-money, but PE of strike 1600 is 81.4 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 19.85 27.05 41.90 15.25 8993.00
21 Thu Oct 26.40 19.40 30.45 12.20 2087.00
20 Wed Oct 16.00 15.00 27.50 10.25 944.00
19 Tue Oct 13.25 11.05 23.00 9.20 1363.00
18 Mon Oct 10.20 11.50 14.65 9.20 473.00

Intrinsic value in this PE of strike 1600 is of 81.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 100.00 100.00 100.00 100.00 1.00
21 Thu Oct 316.40 0.00 0.00 0.00 0.00
20 Wed Oct 316.40 0.00 0.00 0.00 0.00
19 Tue Oct 316.40 0.00 0.00 0.00 0.00
18 Mon Oct 316.40 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 101.4 out-of-the-money, but PE of strike 1620 is 101.4 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 16.45 32.10 34.00 12.00 1564.00
21 Thu Oct 19.05 9.00 19.05 9.00 28.00
20 Wed Oct 97.20 0.00 0.00 0.00 0.00
19 Tue Oct 97.20 0.00 0.00 0.00 0.00
18 Mon Oct 97.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1620 is of 101.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 330.95 0.00 0.00 0.00 0.00
21 Thu Oct 330.95 0.00 0.00 0.00 0.00
20 Wed Oct 330.95 0.00 0.00 0.00 0.00
19 Tue Oct 330.95 0.00 0.00 0.00 0.00
18 Mon Oct 330.95 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 121.4 out-of-the-money, but PE of strike 1640 is 121.4 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 12.45 15.00 29.65 9.65 1083.00
21 Thu Oct 18.25 10.00 20.45 10.00 115.00
20 Wed Oct 15.00 15.00 15.00 15.00 2.00
19 Tue Oct 10.00 11.70 13.85 10.00 3.00
18 Mon Oct 92.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1640 is of 121.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 345.85 0.00 0.00 0.00 0.00
21 Thu Oct 345.85 0.00 0.00 0.00 0.00
20 Wed Oct 345.85 0.00 0.00 0.00 0.00
19 Tue Oct 345.85 0.00 0.00 0.00 0.00
18 Mon Oct 345.85 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 141.4 out-of-the-money, but PE of strike 1660 is 141.4 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 9.50 10.00 25.20 7.15 592.00
21 Thu Oct 15.90 12.00 17.35 12.00 39.00
20 Wed Oct 6.75 10.20 14.85 6.75 30.00
19 Tue Oct 8.05 10.00 13.00 7.00 93.00
18 Mon Oct 5.10 5.10 5.10 5.10 3.00

Intrinsic value in this PE of strike 1660 is of 141.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 360.90 0.00 0.00 0.00 0.00
21 Thu Oct 360.90 0.00 0.00 0.00 0.00
20 Wed Oct 360.90 0.00 0.00 0.00 0.00
19 Tue Oct 360.90 0.00 0.00 0.00 0.00
18 Mon Oct 360.90 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 161.4 out-of-the-money, but PE of strike 1680 is 161.4 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 82.95 0.00 0.00 0.00 0.00
21 Thu Oct 82.95 0.00 0.00 0.00 0.00
20 Wed Oct 82.95 0.00 0.00 0.00 0.00
19 Tue Oct 82.95 0.00 0.00 0.00 0.00
18 Mon Oct 82.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1680 is of 161.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 376.15 0.00 0.00 0.00 0.00
21 Thu Oct 376.15 0.00 0.00 0.00 0.00
20 Wed Oct 376.15 0.00 0.00 0.00 0.00
19 Tue Oct 376.15 0.00 0.00 0.00 0.00
18 Mon Oct 376.15 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 181.4 out-of-the-money, but PE of strike 1700 is 181.4 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.35 6.80 17.25 4.15 1966.00
21 Thu Oct 9.55 6.10 11.60 3.25 894.00
20 Wed Oct 6.05 6.50 9.90 4.00 408.00
19 Tue Oct 5.35 3.90 9.25 3.25 498.00
18 Mon Oct 3.20 4.50 5.50 1.80 163.00

Intrinsic value in this PE of strike 1700 is of 181.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 391.65 0.00 0.00 0.00 0.00
21 Thu Oct 391.65 0.00 0.00 0.00 0.00
20 Wed Oct 391.65 0.00 0.00 0.00 0.00
19 Tue Oct 391.65 0.00 0.00 0.00 0.00
18 Mon Oct 391.65 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 201.4 out-of-the-money, but PE of strike 1720 is 201.4 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.85 6.50 14.40 3.00 508.00
21 Thu Oct 7.85 4.90 8.90 2.60 342.00
20 Wed Oct 4.35 4.35 4.35 4.30 2.00
19 Tue Oct 4.30 4.20 4.30 4.20 4.00
18 Mon Oct 4.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1720 is of 201.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 407.35 0.00 0.00 0.00 0.00
21 Thu Oct 407.35 0.00 0.00 0.00 0.00
20 Wed Oct 407.35 0.00 0.00 0.00 0.00
19 Tue Oct 407.35 0.00 0.00 0.00 0.00
18 Mon Oct 407.35 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 221.4 out-of-the-money, but PE of strike 1740 is 221.4 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.35 4.20 7.65 2.00 49.00
21 Thu Oct 1.60 0.00 0.00 0.00 0.00
20 Wed Oct 1.60 0.00 0.00 0.00 0.00
19 Tue Oct 1.60 0.00 0.00 0.00 0.00
18 Mon Oct 1.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1740 is of 221.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 423.25 0.00 0.00 0.00 0.00
21 Thu Oct 423.25 0.00 0.00 0.00 0.00
20 Wed Oct 423.25 0.00 0.00 0.00 0.00
19 Tue Oct 423.25 0.00 0.00 0.00 0.00
18 Mon Oct 423.25 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 241.4 out-of-the-money, but PE of strike 1760 is 241.4 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.65 2.55 8.60 1.65 205.00
21 Thu Oct 3.50 0.00 0.00 0.00 0.00
20 Wed Oct 3.50 0.00 0.00 0.00 0.00
19 Tue Oct 3.50 3.50 3.50 3.50 1.00
18 Mon Oct 66.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1760 is of 241.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 439.35 0.00 0.00 0.00 0.00
21 Thu Oct 439.35 0.00 0.00 0.00 0.00
20 Wed Oct 439.35 0.00 0.00 0.00 0.00
19 Tue Oct 439.35 0.00 0.00 0.00 0.00
18 Mon Oct 439.35 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 261.4 out-of-the-money, but PE of strike 1780 is 261.4 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 63.35 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1780 is of 261.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 455.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Shriram Transport (SRTRANSFIN) in-the-money Calls, out-the-money Puts

Shriram Transport (SRTRANSFIN) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 18.6 in-of-the-money, but PE of strike 1500 is 18.6 out-the-money.

CE of strike 1500 has 18.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 55.50 63.05 88.50 46.05 9800.00
21 Thu Oct 61.20 57.95 68.00 34.95 9262.00
20 Wed Oct 38.55 35.00 58.80 25.00 5706.00
19 Tue Oct 31.45 25.45 49.65 21.55 6675.00
18 Mon Oct 23.00 23.05 32.50 21.40 1591.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 37.55 60.90 63.10 16.50 2122.00
21 Thu Oct 62.90 86.85 96.70 59.70 278.00
20 Wed Oct 99.00 85.00 99.00 79.95 21.00
19 Tue Oct 86.20 93.95 107.60 85.00 34.00
18 Mon Oct 111.00 110.00 111.00 109.00 5.00

Shriram Transport (SRTRANSFIN) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 38.6 in-of-the-money, but PE of strike 1480 is 38.6 out-the-money.

CE of strike 1480 has 38.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 67.10 74.95 100.00 55.60 845.00
21 Thu Oct 71.00 50.55 78.00 42.60 2959.00
20 Wed Oct 46.40 48.00 67.95 30.95 1741.00
19 Tue Oct 37.50 32.00 58.00 26.95 1747.00
18 Mon Oct 26.95 26.65 38.00 25.65 118.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 28.85 23.50 40.00 19.80 284.00
21 Thu Oct 49.65 60.00 60.00 49.30 4.00
20 Wed Oct 90.65 90.65 90.65 90.65 1.00
19 Tue Oct 44.10 44.10 44.10 44.10 1.00
18 Mon Oct 234.65 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 58.6 in-of-the-money, but PE of strike 1460 is 58.6 out-the-money.

CE of strike 1460 has 58.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 77.45 87.95 112.70 65.05 1456.00
21 Thu Oct 81.00 58.95 86.90 50.50 5403.00
20 Wed Oct 54.55 52.05 77.00 36.80 3352.00
19 Tue Oct 45.00 35.80 70.00 32.00 5252.00
18 Mon Oct 32.55 44.65 44.65 30.45 489.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 20.00 42.55 42.60 13.15 667.00
21 Thu Oct 42.55 66.90 70.00 39.85 503.00
20 Wed Oct 69.85 112.15 112.15 57.55 117.00
19 Tue Oct 78.15 153.15 191.85 0.05 37.00
18 Mon Oct 153.15 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 78.6 in-of-the-money, but PE of strike 1440 is 78.6 out-the-money.

CE of strike 1440 has 78.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 90.45 90.30 130.00 80.00 427.00
21 Thu Oct 90.30 68.50 97.75 59.00 1717.00
20 Wed Oct 62.50 61.00 139.40 44.65 5091.00
19 Tue Oct 53.50 46.60 78.00 38.00 5790.00
18 Mon Oct 40.05 45.10 55.80 36.00 1673.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 14.70 30.65 31.00 9.75 715.00
21 Thu Oct 33.35 59.15 59.15 31.30 362.00
20 Wed Oct 59.20 64.05 70.00 47.00 288.00
19 Tue Oct 67.00 1.25 79.75 1.25 88.00
18 Mon Oct 209.75 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 98.6 in-of-the-money, but PE of strike 1420 is 98.6 out-the-money.

CE of strike 1420 has 98.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 109.25 100.00 143.85 96.45 137.00
21 Thu Oct 102.70 75.00 109.00 70.35 306.00
20 Wed Oct 70.85 80.00 96.05 53.00 526.00
19 Tue Oct 62.30 56.95 87.50 43.75 2774.00
18 Mon Oct 47.30 50.15 61.30 44.00 1131.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 9.90 23.70 26.10 7.00 374.00
21 Thu Oct 26.10 36.65 46.85 23.85 287.00
20 Wed Oct 48.35 89.70 89.75 36.50 246.00
19 Tue Oct 54.60 57.40 76.25 41.50 273.00
18 Mon Oct 58.00 66.00 66.00 58.00 3.00

Shriram Transport (SRTRANSFIN) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 118.6 in-of-the-money, but PE of strike 1400 is 118.6 out-the-money.

CE of strike 1400 has 118.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 125.15 52.30 162.85 52.30 420.00
21 Thu Oct 114.90 85.00 122.80 78.85 993.00
20 Wed Oct 80.55 81.95 107.00 60.95 1103.00
19 Tue Oct 71.25 61.95 98.00 51.75 4391.00
18 Mon Oct 55.85 59.95 71.10 51.00 3319.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 6.20 16.95 19.10 4.20 1544.00
21 Thu Oct 18.45 30.75 37.30 17.25 828.00
20 Wed Oct 37.55 43.20 54.50 28.25 598.00
19 Tue Oct 44.00 55.45 64.75 32.00 1234.00
18 Mon Oct 57.45 60.00 65.50 47.45 327.00

Shriram Transport (SRTRANSFIN) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 138.6 in-of-the-money, but PE of strike 1380 is 138.6 out-the-money.

CE of strike 1380 has 138.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 134.90 128.95 182.00 128.95 24.00
21 Thu Oct 128.70 98.75 135.00 91.60 42.00
20 Wed Oct 91.65 82.00 120.95 79.65 103.00
19 Tue Oct 81.05 68.85 108.85 58.80 444.00
18 Mon Oct 64.55 69.95 81.35 60.90 609.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.85 13.55 13.55 2.95 386.00
21 Thu Oct 14.10 23.00 25.50 12.60 221.00
20 Wed Oct 29.25 35.10 36.70 21.85 100.00
19 Tue Oct 35.50 39.95 52.00 24.80 204.00
18 Mon Oct 46.80 83.95 84.00 38.00 134.00

Shriram Transport (SRTRANSFIN) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 158.6 in-of-the-money, but PE of strike 1360 is 158.6 out-the-money.

CE of strike 1360 has 158.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 167.70 143.95 198.00 143.95 21.00
21 Thu Oct 145.75 107.00 151.00 107.00 43.00
20 Wed Oct 105.15 84.00 131.50 84.00 89.00
19 Tue Oct 89.25 83.95 122.80 68.00 384.00
18 Mon Oct 74.40 79.90 91.80 68.00 584.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.60 6.70 7.45 2.15 514.00
21 Thu Oct 9.95 16.95 21.90 8.80 332.00
20 Wed Oct 22.40 30.95 34.00 16.55 152.00
19 Tue Oct 27.75 26.10 38.75 18.10 296.00
18 Mon Oct 37.75 41.90 44.00 30.00 157.00

Shriram Transport (SRTRANSFIN) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 178.6 in-of-the-money, but PE of strike 1340 is 178.6 out-the-money.

CE of strike 1340 has 178.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 184.55 165.15 220.00 165.10 29.00
21 Thu Oct 159.40 131.45 166.65 121.15 23.00
20 Wed Oct 125.00 106.25 150.00 99.35 32.00
19 Tue Oct 109.95 99.20 136.90 86.00 191.00
18 Mon Oct 85.35 90.00 104.00 80.00 118.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.80 5.40 5.40 1.60 431.00
21 Thu Oct 7.55 13.55 17.50 6.95 349.00
20 Wed Oct 18.25 27.95 27.95 12.90 129.00
19 Tue Oct 20.25 20.65 33.10 14.00 222.00
18 Mon Oct 30.25 26.20 35.15 23.00 139.00

Shriram Transport (SRTRANSFIN) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 198.6 in-of-the-money, but PE of strike 1320 is 198.6 out-the-money.

CE of strike 1320 has 198.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 195.10 218.50 220.20 184.00 6.00
21 Thu Oct 147.20 142.00 152.00 142.00 3.00
20 Wed Oct 145.65 147.20 165.40 145.65 8.00
19 Tue Oct 129.70 117.80 151.85 92.25 39.00
18 Mon Oct 97.00 94.90 118.75 94.90 52.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.60 6.00 6.00 1.30 427.00
21 Thu Oct 5.80 10.30 11.25 5.10 251.00
20 Wed Oct 15.65 13.80 17.35 10.00 62.00
19 Tue Oct 17.20 11.50 24.35 9.90 235.00
18 Mon Oct 20.00 21.00 22.65 17.55 38.00

Shriram Transport (SRTRANSFIN) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 218.6 in-of-the-money, but PE of strike 1300 is 218.6 out-the-money.

CE of strike 1300 has 218.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 214.00 193.50 257.00 193.50 44.00
21 Thu Oct 200.60 169.10 203.95 157.65 23.00
20 Wed Oct 150.25 142.20 182.70 142.20 32.00
19 Tue Oct 138.55 135.05 170.00 109.45 146.00
18 Mon Oct 112.80 121.95 134.20 107.95 174.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.15 4.30 4.45 1.00 891.00
21 Thu Oct 4.00 5.00 9.95 3.40 460.00
20 Wed Oct 11.60 11.90 17.00 7.75 415.00
19 Tue Oct 12.50 13.05 20.30 8.00 916.00
18 Mon Oct 17.10 20.00 20.80 12.70 397.00

Shriram Transport (SRTRANSFIN) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 238.6 in-of-the-money, but PE of strike 1280 is 238.6 out-the-money.

CE of strike 1280 has 238.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 234.85 234.85 234.85 234.85 1.00
21 Thu Oct 183.55 183.55 183.55 183.55 1.00
20 Wed Oct 171.60 171.60 171.60 171.60 1.00
19 Tue Oct 186.30 159.45 186.30 159.45 10.00
18 Mon Oct 137.50 128.95 137.50 128.90 3.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.10 2.00 2.55 1.00 177.00
21 Thu Oct 3.80 23.00 23.00 3.50 40.00
20 Wed Oct 9.00 7.70 9.60 5.55 45.00
19 Tue Oct 9.70 10.00 15.60 6.00 212.00
18 Mon Oct 13.35 15.00 15.15 9.50 102.00

Shriram Transport (SRTRANSFIN) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 258.6 in-of-the-money, but PE of strike 1260 is 258.6 out-the-money.

CE of strike 1260 has 258.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 100.00 0.00 0.00 0.00 0.00
21 Thu Oct 100.00 0.00 0.00 0.00 0.00
20 Wed Oct 100.00 0.00 0.00 0.00 0.00
19 Tue Oct 100.00 0.00 0.00 0.00 0.00
18 Mon Oct 100.00 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.15 2.55 2.55 0.90 176.00
21 Thu Oct 2.50 3.00 5.90 2.05 216.00
20 Wed Oct 6.55 3.00 7.90 2.10 127.00
19 Tue Oct 6.55 5.65 11.90 4.45 181.00
18 Mon Oct 10.15 11.00 11.00 7.50 68.00

Shriram Transport (SRTRANSFIN) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 278.6 in-of-the-money, but PE of strike 1240 is 278.6 out-the-money.

CE of strike 1240 has 278.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 248.65 0.00 0.00 0.00 0.00
21 Thu Oct 248.65 0.00 0.00 0.00 0.00
20 Wed Oct 248.65 0.00 0.00 0.00 0.00
19 Tue Oct 248.65 0.00 0.00 0.00 0.00
18 Mon Oct 248.65 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.60 2.30 2.30 1.00 37.00
21 Thu Oct 2.15 2.15 4.15 2.00 12.00
20 Wed Oct 4.25 6.20 6.20 2.80 19.00
19 Tue Oct 5.75 5.00 7.20 3.45 101.00
18 Mon Oct 7.45 8.00 8.50 5.80 98.00

Shriram Transport (SRTRANSFIN) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 298.6 in-of-the-money, but PE of strike 1220 is 298.6 out-the-money.

CE of strike 1220 has 298.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 135.30 0.00 0.00 0.00 0.00
21 Thu Oct 135.30 0.00 0.00 0.00 0.00
20 Wed Oct 135.30 0.00 0.00 0.00 0.00
19 Tue Oct 135.30 0.00 0.00 0.00 0.00
18 Mon Oct 135.30 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.00 1.50 1.50 1.00 4.00
21 Thu Oct 1.50 1.50 1.50 1.50 1.00
20 Wed Oct 3.80 0.00 0.00 0.00 0.00
19 Tue Oct 3.80 8.95 8.95 3.70 10.00
18 Mon Oct 5.00 8.00 8.00 4.35 8.00

Shriram Transport (SRTRANSFIN) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 318.6 in-of-the-money, but PE of strike 1200 is 318.6 out-the-money.

CE of strike 1200 has 318.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 330.00 328.85 330.00 328.85 3.00
21 Thu Oct 301.00 301.00 301.00 301.00 3.00
20 Wed Oct 220.00 0.00 0.00 0.00 0.00
19 Tue Oct 220.00 0.00 0.00 0.00 0.00
18 Mon Oct 220.00 220.00 220.00 220.00 1.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.05 1.70 2.10 0.90 86.00
21 Thu Oct 1.70 1.60 2.40 1.00 270.00
20 Wed Oct 2.35 2.25 2.95 1.70 184.00
19 Tue Oct 2.80 3.00 5.35 1.90 372.00
18 Mon Oct 4.45 4.05 6.65 3.10 222.00

Shriram Transport (SRTRANSFIN) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 338.6 in-of-the-money, but PE of strike 1180 is 338.6 out-the-money.

CE of strike 1180 has 338.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 284.25 0.00 0.00 0.00 0.00
21 Thu Oct 284.25 0.00 0.00 0.00 0.00
20 Wed Oct 284.25 0.00 0.00 0.00 0.00
19 Tue Oct 284.25 0.00 0.00 0.00 0.00
18 Mon Oct 284.25 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.00 1.00 1.00 1.00 2.00
21 Thu Oct 1.00 0.00 0.00 0.00 0.00
20 Wed Oct 1.00 1.00 1.00 1.00 1.00
19 Tue Oct 3.90 2.00 3.90 1.50 3.00
18 Mon Oct 3.40 4.45 4.45 3.40 9.00

Shriram Transport (SRTRANSFIN) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 358.6 in-of-the-money, but PE of strike 1160 is 358.6 out-the-money.

CE of strike 1160 has 358.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 296.95 0.00 0.00 0.00 0.00
21 Thu Oct 296.95 0.00 0.00 0.00 0.00
20 Wed Oct 296.95 0.00 0.00 0.00 0.00
19 Tue Oct 296.95 0.00 0.00 0.00 0.00
18 Mon Oct 296.95 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.95 2.65 2.65 0.90 21.00
21 Thu Oct 2.65 0.00 0.00 0.00 0.00
20 Wed Oct 2.65 2.65 2.65 2.65 6.00
19 Tue Oct 5.65 2.00 6.00 1.15 37.00
18 Mon Oct 2.00 5.00 5.00 2.00 24.00

Shriram Transport (SRTRANSFIN) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 378.6 in-of-the-money, but PE of strike 1140 is 378.6 out-the-money.

CE of strike 1140 has 378.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 310.00 0.00 0.00 0.00 0.00
21 Thu Oct 310.00 0.00 0.00 0.00 0.00
20 Wed Oct 310.00 0.00 0.00 0.00 0.00
19 Tue Oct 310.00 0.00 0.00 0.00 0.00
18 Mon Oct 310.00 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 68.30 0.00 0.00 0.00 0.00
21 Thu Oct 68.30 0.00 0.00 0.00 0.00
20 Wed Oct 68.30 0.00 0.00 0.00 0.00
19 Tue Oct 68.30 0.00 0.00 0.00 0.00
18 Mon Oct 68.30 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 398.6 in-of-the-money, but PE of strike 1120 is 398.6 out-the-money.

CE of strike 1120 has 398.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 323.45 0.00 0.00 0.00 0.00
21 Thu Oct 323.45 0.00 0.00 0.00 0.00
20 Wed Oct 323.45 0.00 0.00 0.00 0.00
19 Tue Oct 323.45 0.00 0.00 0.00 0.00
18 Mon Oct 323.45 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 61.90 0.00 0.00 0.00 0.00
21 Thu Oct 61.90 0.00 0.00 0.00 0.00
20 Wed Oct 61.90 0.00 0.00 0.00 0.00
19 Tue Oct 61.90 0.00 0.00 0.00 0.00
18 Mon Oct 61.90 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 418.6 in-of-the-money, but PE of strike 1100 is 418.6 out-the-money.

CE of strike 1100 has 418.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 337.25 0.00 0.00 0.00 0.00
21 Thu Oct 337.25 0.00 0.00 0.00 0.00
20 Wed Oct 337.25 0.00 0.00 0.00 0.00
19 Tue Oct 337.25 0.00 0.00 0.00 0.00
18 Mon Oct 337.25 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.60 0.90 1.10 0.60 17.00
21 Thu Oct 0.60 0.55 0.60 0.55 6.00
20 Wed Oct 0.95 0.95 0.95 0.95 4.00
19 Tue Oct 1.20 0.95 1.90 0.60 6.00
18 Mon Oct 0.90 0.80 1.50 0.80 25.00

Shriram Transport (SRTRANSFIN) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 438.6 in-of-the-money, but PE of strike 1080 is 438.6 out-the-money.

CE of strike 1080 has 438.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 351.45 0.00 0.00 0.00 0.00
21 Thu Oct 351.45 0.00 0.00 0.00 0.00
20 Wed Oct 351.45 0.00 0.00 0.00 0.00
19 Tue Oct 351.45 0.00 0.00 0.00 0.00
18 Mon Oct 351.45 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 50.30 0.00 0.00 0.00 0.00
21 Thu Oct 50.30 0.00 0.00 0.00 0.00
20 Wed Oct 50.30 0.00 0.00 0.00 0.00
19 Tue Oct 50.30 0.00 0.00 0.00 0.00
18 Mon Oct 50.30 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 458.6 in-of-the-money, but PE of strike 1060 is 458.6 out-the-money.

CE of strike 1060 has 458.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 366.05 0.00 0.00 0.00 0.00
21 Thu Oct 366.05 0.00 0.00 0.00 0.00
20 Wed Oct 366.05 0.00 0.00 0.00 0.00
19 Tue Oct 366.05 0.00 0.00 0.00 0.00
18 Mon Oct 366.05 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 45.05 0.00 0.00 0.00 0.00
21 Thu Oct 45.05 0.00 0.00 0.00 0.00
20 Wed Oct 45.05 0.00 0.00 0.00 0.00
19 Tue Oct 45.05 0.00 0.00 0.00 0.00
18 Mon Oct 45.05 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 478.6 in-of-the-money, but PE of strike 1040 is 478.6 out-the-money.

CE of strike 1040 has 478.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 380.95 0.00 0.00 0.00 0.00
21 Thu Oct 380.95 0.00 0.00 0.00 0.00
20 Wed Oct 380.95 0.00 0.00 0.00 0.00
19 Tue Oct 380.95 0.00 0.00 0.00 0.00
18 Mon Oct 380.95 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.50 0.50 0.05 2.00
19 Tue Oct 11.00 0.00 0.00 0.00 0.00
18 Mon Oct 11.00 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 498.6 in-of-the-money, but PE of strike 1020 is 498.6 out-the-money.

CE of strike 1020 has 498.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 396.20 0.00 0.00 0.00 0.00
21 Thu Oct 396.20 0.00 0.00 0.00 0.00
20 Wed Oct 396.20 0.00 0.00 0.00 0.00
19 Tue Oct 396.20 0.00 0.00 0.00 0.00
18 Mon Oct 396.20 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 35.65 0.00 0.00 0.00 0.00
21 Thu Oct 35.65 0.00 0.00 0.00 0.00
20 Wed Oct 35.65 0.00 0.00 0.00 0.00
19 Tue Oct 35.65 0.00 0.00 0.00 0.00
18 Mon Oct 35.65 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 518.6 in-of-the-money, but PE of strike 1000 is 518.6 out-the-money.

CE of strike 1000 has 518.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 411.85 0.00 0.00 0.00 0.00
21 Thu Oct 411.85 0.00 0.00 0.00 0.00
20 Wed Oct 411.85 0.00 0.00 0.00 0.00
19 Tue Oct 411.85 0.00 0.00 0.00 0.00
18 Mon Oct 411.85 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.70 0.00 0.00 0.00 0.00
21 Thu Oct 1.70 1.70 1.70 1.70 1.00
20 Wed Oct 1.70 0.00 0.00 0.00 0.00
19 Tue Oct 1.70 0.00 0.00 0.00 0.00
18 Mon Oct 1.70 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 538.6 in-of-the-money, but PE of strike 980 is 538.6 out-the-money.

CE of strike 980 has 538.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 427.85 0.00 0.00 0.00 0.00
21 Thu Oct 427.85 0.00 0.00 0.00 0.00
20 Wed Oct 427.85 0.00 0.00 0.00 0.00
19 Tue Oct 427.85 0.00 0.00 0.00 0.00
18 Mon Oct 427.85 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 27.65 0.00 0.00 0.00 0.00
21 Thu Oct 27.65 0.00 0.00 0.00 0.00
20 Wed Oct 27.65 0.00 0.00 0.00 0.00
19 Tue Oct 27.65 0.00 0.00 0.00 0.00
18 Mon Oct 27.65 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 558.6 in-of-the-money, but PE of strike 960 is 558.6 out-the-money.

CE of strike 960 has 558.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 444.20 0.00 0.00 0.00 0.00
21 Thu Oct 444.20 0.00 0.00 0.00 0.00
20 Wed Oct 444.20 0.00 0.00 0.00 0.00
19 Tue Oct 444.20 0.00 0.00 0.00 0.00
18 Mon Oct 444.20 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 24.15 0.00 0.00 0.00 0.00
21 Thu Oct 24.15 0.00 0.00 0.00 0.00
20 Wed Oct 24.15 0.00 0.00 0.00 0.00
19 Tue Oct 24.15 0.00 0.00 0.00 0.00
18 Mon Oct 24.15 0.00 0.00 0.00 0.00

Shriram Transport (SRTRANSFIN) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 578.6 in-of-the-money, but PE of strike 940 is 578.6 out-the-money.

CE of strike 940 has 578.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 460.80 0.00 0.00 0.00 0.00
21 Thu Oct 460.80 0.00 0.00 0.00 0.00
20 Wed Oct 460.80 0.00 0.00 0.00 0.00
19 Tue Oct 460.80 0.00 0.00 0.00 0.00
18 Mon Oct 460.80 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 20.95 0.00 0.00 0.00 0.00
21 Thu Oct 20.95 0.00 0.00 0.00 0.00
20 Wed Oct 20.95 0.00 0.00 0.00 0.00
19 Tue Oct 20.95 0.00 0.00 0.00 0.00
18 Mon Oct 20.95 0.00 0.00 0.00 0.00