BullFO

Sun Pharmaceuticals (SUNPHARMA) 550 call [CE] price option chart analysis

Sun Pharmaceuticals Industries Limited (SUNPHARMA) 550 CE analysis deals in Pharmaceuticals Sun Pharmaceuticals Industries Limited option chain analysis

Date Close Open High Low Volume
12 Wed Aug 532.15 540.75 540.75 529.75 74.073 lakhs
11 Tue Aug 541.05 548.00 549.60 535.10 77.741 lakhs
10 Mon Aug 543.85 526.00 550.80 526.00 162.714 lakhs
07 Fri Aug 525.95 532.30 535.45 522.60 72.757 lakhs
06 Thu Aug 532.25 533.90 541.45 526.15 109.203 lakhs
05 Wed Aug 528.85 537.90 538.00 527.05 109.287 lakhs
04 Tue Aug 528.95 522.00 532.40 517.25 119.502 lakhs
03 Mon Aug 519.40 534.10 540.20 516.80 253.483 lakhs
31 Fri Jul 531.70 514.25 541.00 507.50 412.538 lakhs
30 Thu Jul 509.95 493.20 513.20 487.30 175.359 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 531.4, but if it comes below 531.4, then a intra day sell could be more profitable.
If you take a sell trade below 531.4, then use 531.4 as stoploss and 507.27 as target. However if you take a buy trade in stock , then use 531.4 as stoploss and 560.3 as target.

  • Price action analysis of SUNPHARMA based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of SUNPHARMA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of SUNPHARMA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Sun Pharmaceuticals (SUNPHARMA) 550 call [CE] price option chart analysis 27 Thu Aug 2020 expiry

SUNPHARMA call of strike 550 is trading at 9.90 on 12 Wed Aug and it has an open interest of 1903000 and total traded volume is 2490180000

Date (CE) call Price Open High Low Open Interest
12 Wed Aug 9.90 12.45 12.45 9.35 1730.00
11 Tue Aug 13.00 17.35 17.60 11.85 2447.00
10 Mon Aug 15.95 11.40 18.35 11.25 5629.00
07 Fri Aug 10.55 12.35 14.05 9.95 931.00
06 Thu Aug 12.95 13.50 17.05 11.80 1899.00
05 Wed Aug 12.75 16.90 17.30 12.25 1898.00
04 Tue Aug 14.65 12.35 16.45 11.55 2416.00
03 Mon Aug 12.20 19.60 21.50 11.60 4598.00
31 Fri Jul 20.00 15.55 23.00 11.05 6578.00
30 Thu Jul 14.35 7.45 15.60 6.85 1377.00
 chart Sun Pharmaceuticals (SUNPHARMA) 550 call [CE]  price option chart analysis

The underlying equity is trading at 532.15 which means that call of strike 550 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 1100

Total traded contracts are 1,730
Total Open Interest for call (CE) of strike 550 is 1,903,000

Analysis SUNPHARMA 550 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Sun Pharmaceuticals (SUNPHARMA) maximum open interest Call

Maximum call writing has been done for strikes

  • 540 with open interest of 1831.00
  • 550 with open interest of 1730.00
  • 560 with open interest of 1013.00
  • 600 with open interest of 760.00
  • 570 with open interest of 737.00

Sun Pharmaceuticals (SUNPHARMA) maximum open interest Put

Maximum Put writing has been done for strikes

  • 520 with open interest of 997.00
  • 530 with open interest of 963.00
  • 500 with open interest of 755.00
  • 510 with open interest of 537.00
  • 540 with open interest of 367.00

SUNPHARMA (CE) call of strike 550 of expiry 27 Aug is trading at 9.90 on 12 Wed Aug, and it has an open interest of 1903000 and total traded volume is 2490180000 while call of strike 540 and put of strike 520 have maximum open interest.

Click here for SUNPHARMA 540 Call price

Click here for SUNPHARMA 520 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNPHARMA

Sun Pharmaceuticals (SUNPHARMA) Out-the-money Calls, in-the-money Puts

Sun Pharmaceuticals (SUNPHARMA) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 7.85 out-of-the-money, but PE of strike 540 is 7.85 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 13.05 15.05 15.65 12.40 1831.00
11 Tue Aug 17.05 21.85 22.95 15.30 1497.00
10 Mon Aug 20.35 14.25 23.25 13.95 4065.00
07 Fri Aug 13.25 15.20 17.50 12.40 1302.00
06 Thu Aug 16.30 16.25 21.30 14.85 2607.00

Intrinsic value in this PE of strike 540 is of 7.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 19.95 17.00 21.10 16.10 367.00
11 Tue Aug 15.65 12.50 18.40 12.50 652.00
10 Mon Aug 15.30 22.35 22.35 12.35 1161.00
07 Fri Aug 25.45 23.30 27.65 21.70 145.00
06 Thu Aug 22.45 26.55 28.05 19.35 484.00

Sun Pharmaceuticals (SUNPHARMA) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 17.85 out-of-the-money, but PE of strike 550 is 17.85 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 9.90 12.45 12.45 9.35 1730.00
11 Tue Aug 13.00 17.35 17.60 11.85 2447.00
10 Mon Aug 15.95 11.40 18.35 11.25 5629.00
07 Fri Aug 10.55 12.35 14.05 9.95 931.00
06 Thu Aug 12.95 13.50 17.05 11.80 1899.00

Intrinsic value in this PE of strike 550 is of 17.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 27.25 24.60 27.90 22.40 125.00
11 Tue Aug 21.80 19.50 24.70 19.20 237.00
10 Mon Aug 20.80 29.20 29.20 17.30 665.00
07 Fri Aug 32.00 28.40 33.45 28.40 12.00
06 Thu Aug 28.75 32.60 32.75 25.30 77.00

Sun Pharmaceuticals (SUNPHARMA) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 27.85 out-of-the-money, but PE of strike 560 is 27.85 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 7.60 10.10 10.10 7.20 1013.00
11 Tue Aug 10.10 13.15 13.90 9.10 1092.00
10 Mon Aug 12.40 9.20 14.25 8.85 2952.00
07 Fri Aug 8.45 9.90 11.00 7.90 622.00
06 Thu Aug 10.40 12.25 13.75 9.70 1509.00

Intrinsic value in this PE of strike 560 is of 27.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 35.05 35.00 35.05 35.00 2.00
11 Tue Aug 28.05 23.60 31.85 23.55 150.00
10 Mon Aug 27.75 34.75 35.20 23.55 190.00
07 Fri Aug 39.35 40.25 43.35 37.90 9.00
06 Thu Aug 37.00 35.75 37.95 35.20 5.00

Sun Pharmaceuticals (SUNPHARMA) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 37.85 out-of-the-money, but PE of strike 570 is 37.85 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 5.85 7.05 7.05 5.60 737.00
11 Tue Aug 7.70 11.20 11.20 7.00 713.00
10 Mon Aug 9.65 7.40 10.90 6.95 1547.00
07 Fri Aug 6.80 8.25 8.55 6.40 428.00
06 Thu Aug 8.25 8.45 10.90 7.70 514.00

Intrinsic value in this PE of strike 570 is of 37.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 54.60 0.00 0.00 0.00 0.00
11 Tue Aug 54.60 0.00 0.00 0.00 0.00
10 Mon Aug 54.60 0.00 0.00 0.00 0.00
07 Fri Aug 54.60 0.00 0.00 0.00 0.00
06 Thu Aug 54.60 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 47.85 out-of-the-money, but PE of strike 580 is 47.85 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 4.60 5.20 5.50 4.35 353.00
11 Tue Aug 5.95 8.20 8.30 5.55 675.00
10 Mon Aug 7.60 5.70 8.60 5.60 1547.00
07 Fri Aug 5.45 6.60 7.05 5.20 254.00
06 Thu Aug 6.65 6.90 8.70 6.20 572.00

Intrinsic value in this PE of strike 580 is of 47.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 126.95 0.00 0.00 0.00 0.00
11 Tue Aug 126.95 0.00 0.00 0.00 0.00
10 Mon Aug 126.95 0.00 0.00 0.00 0.00
07 Fri Aug 126.95 0.00 0.00 0.00 0.00
06 Thu Aug 126.95 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 57.85 out-of-the-money, but PE of strike 590 is 57.85 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3.65 4.20 4.90 3.45 150.00
11 Tue Aug 4.65 6.25 6.25 4.40 289.00
10 Mon Aug 6.05 4.55 6.80 4.50 546.00
07 Fri Aug 4.40 5.75 5.75 4.20 174.00
06 Thu Aug 5.40 7.75 7.75 5.10 217.00

Intrinsic value in this PE of strike 590 is of 57.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 68.45 0.00 0.00 0.00 0.00
11 Tue Aug 68.45 0.00 0.00 0.00 0.00
10 Mon Aug 68.45 0.00 0.00 0.00 0.00
07 Fri Aug 68.45 68.45 68.45 68.45 1.00
06 Thu Aug 113.55 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 67.85 out-of-the-money, but PE of strike 600 is 67.85 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.95 3.85 3.85 2.75 760.00
11 Tue Aug 3.80 5.00 5.45 3.55 1044.00
10 Mon Aug 5.00 6.00 6.00 3.75 1932.00
07 Fri Aug 3.70 4.60 4.60 3.55 545.00
06 Thu Aug 4.50 4.75 5.80 4.25 867.00

Intrinsic value in this PE of strike 600 is of 67.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 69.25 0.00 0.00 0.00 0.00
11 Tue Aug 69.25 0.00 0.00 0.00 0.00
10 Mon Aug 69.25 0.00 0.00 0.00 0.00
07 Fri Aug 69.25 0.00 0.00 0.00 0.00
06 Thu Aug 69.25 74.50 74.50 66.00 4.00

Sun Pharmaceuticals (SUNPHARMA) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 77.85 out-of-the-money, but PE of strike 610 is 77.85 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.25 2.70 2.85 2.10 58.00
11 Tue Aug 3.00 3.50 3.95 2.80 147.00
10 Mon Aug 3.95 3.10 4.45 3.00 388.00
07 Fri Aug 2.95 3.60 3.60 2.85 113.00
06 Thu Aug 3.55 3.80 4.65 3.40 209.00

Intrinsic value in this PE of strike 610 is of 77.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 152.65 0.00 0.00 0.00 0.00
11 Tue Aug 152.65 0.00 0.00 0.00 0.00
10 Mon Aug 152.65 0.00 0.00 0.00 0.00
07 Fri Aug 152.65 0.00 0.00 0.00 0.00
06 Thu Aug 152.65 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 87.85 out-of-the-money, but PE of strike 620 is 87.85 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.80 2.45 2.45 1.80 22.00
11 Tue Aug 2.45 3.20 3.35 2.30 137.00
10 Mon Aug 3.20 4.65 4.65 2.50 264.00
07 Fri Aug 2.45 2.45 2.90 2.40 23.00
06 Thu Aug 3.05 3.30 3.75 2.90 115.00

Intrinsic value in this PE of strike 620 is of 87.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 161.50 0.00 0.00 0.00 0.00
11 Tue Aug 161.50 0.00 0.00 0.00 0.00
10 Mon Aug 161.50 0.00 0.00 0.00 0.00
07 Fri Aug 161.50 0.00 0.00 0.00 0.00
06 Thu Aug 161.50 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 97.85 out-of-the-money, but PE of strike 630 is 97.85 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.55 1.50 1.80 1.50 49.00
11 Tue Aug 2.00 3.55 3.55 1.90 112.00
10 Mon Aug 2.65 1.85 2.85 1.70 102.00
07 Fri Aug 1.85 2.30 2.50 1.80 35.00
06 Thu Aug 2.50 2.60 2.85 2.40 84.00

Intrinsic value in this PE of strike 630 is of 97.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 85.50 0.00 0.00 0.00 0.00
11 Tue Aug 85.50 0.00 0.00 0.00 0.00
10 Mon Aug 85.50 87.00 87.00 85.50 2.00
07 Fri Aug 102.00 0.00 0.00 0.00 0.00
06 Thu Aug 102.00 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 107.85 out-of-the-money, but PE of strike 640 is 107.85 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.00 0.95 1.00 0.95 2.00
11 Tue Aug 6.35 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 640 is of 107.85 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 179.50 0.00 0.00 0.00 0.00
11 Tue Aug 179.50 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Sun Pharmaceuticals (SUNPHARMA) in-the-money Calls, out-the-money Puts

Sun Pharmaceuticals (SUNPHARMA) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 2.15 in-of-the-money, but PE of strike 530 is 2.15 out-the-money.

CE of strike 530 has 2.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 17.25 20.15 20.95 16.45 711.00
11 Tue Aug 22.35 28.00 28.00 20.10 376.00
10 Mon Aug 26.05 17.90 29.10 17.90 1280.00
07 Fri Aug 16.95 21.00 22.00 15.70 1024.00
06 Thu Aug 20.60 21.35 26.30 18.50 1626.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 14.20 12.00 15.35 11.35 963.00
11 Tue Aug 11.15 9.05 13.30 9.00 799.00
10 Mon Aug 11.10 19.50 19.50 8.55 1481.00
07 Fri Aug 19.00 18.00 21.25 16.10 315.00
06 Thu Aug 17.05 20.10 22.00 14.50 853.00

Sun Pharmaceuticals (SUNPHARMA) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 12.15 in-of-the-money, but PE of strike 520 is 12.15 out-the-money.

CE of strike 520 has 12.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 23.10 26.45 27.00 21.95 309.00
11 Tue Aug 29.35 34.90 35.00 26.00 178.00
10 Mon Aug 32.85 22.75 36.75 22.75 1085.00
07 Fri Aug 21.75 25.25 27.20 20.30 492.00
06 Thu Aug 26.15 25.90 32.70 23.45 461.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 9.80 7.95 10.90 7.85 997.00
11 Tue Aug 7.70 6.05 9.20 6.05 826.00
10 Mon Aug 7.85 12.90 12.90 6.15 1427.00
07 Fri Aug 13.95 13.45 15.90 12.00 783.00
06 Thu Aug 12.45 15.05 16.65 10.75 684.00

Sun Pharmaceuticals (SUNPHARMA) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 22.15 in-of-the-money, but PE of strike 510 is 22.15 out-the-money.

CE of strike 510 has 22.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 29.20 30.55 33.55 29.15 20.00
11 Tue Aug 35.50 38.50 38.90 34.30 23.00
10 Mon Aug 41.20 32.50 45.00 31.50 65.00
07 Fri Aug 27.70 32.00 34.75 26.00 55.00
06 Thu Aug 32.75 32.60 39.00 29.25 57.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 6.70 6.00 7.35 5.35 537.00
11 Tue Aug 5.20 4.65 6.30 4.55 419.00
10 Mon Aug 5.45 8.65 8.65 4.30 671.00
07 Fri Aug 9.85 9.95 11.50 9.05 453.00
06 Thu Aug 9.00 11.10 12.20 7.80 494.00

Sun Pharmaceuticals (SUNPHARMA) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 32.15 in-of-the-money, but PE of strike 500 is 32.15 out-the-money.

CE of strike 500 has 32.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 37.20 40.30 41.40 36.50 47.00
11 Tue Aug 45.00 48.00 48.00 42.70 67.00
10 Mon Aug 48.90 36.00 53.70 36.00 264.00
07 Fri Aug 34.50 39.80 40.00 32.50 393.00
06 Thu Aug 39.95 39.00 47.70 35.75 181.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.60 3.30 4.95 3.30 755.00
11 Tue Aug 3.60 3.55 4.45 2.35 760.00
10 Mon Aug 3.75 6.50 6.50 3.20 1515.00
07 Fri Aug 7.00 6.80 8.10 6.20 867.00
06 Thu Aug 6.45 8.25 9.00 5.60 812.00

Sun Pharmaceuticals (SUNPHARMA) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 42.15 in-of-the-money, but PE of strike 490 is 42.15 out-the-money.

CE of strike 490 has 42.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 51.30 44.50 51.30 44.50 8.00
11 Tue Aug 51.60 52.95 52.95 50.70 4.00
10 Mon Aug 57.95 48.65 62.40 47.55 34.00
07 Fri Aug 44.30 45.80 45.80 40.65 12.00
06 Thu Aug 46.95 46.20 54.65 46.20 20.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.05 2.90 3.25 2.30 235.00
11 Tue Aug 2.40 2.15 3.00 2.05 154.00
10 Mon Aug 2.50 3.55 3.70 2.20 513.00
07 Fri Aug 4.80 5.00 5.65 4.40 234.00
06 Thu Aug 4.55 6.25 6.30 4.00 363.00

Sun Pharmaceuticals (SUNPHARMA) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 52.15 in-of-the-money, but PE of strike 480 is 52.15 out-the-money.

CE of strike 480 has 52.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 55.00 56.25 59.75 55.00 4.00
11 Tue Aug 63.25 65.65 68.00 60.10 16.00
10 Mon Aug 66.60 58.00 72.00 55.10 53.00
07 Fri Aug 51.00 54.70 54.70 48.60 6.00
06 Thu Aug 55.00 57.55 61.05 55.00 34.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.05 2.00 2.20 1.65 133.00
11 Tue Aug 1.70 2.50 2.50 1.45 144.00
10 Mon Aug 1.75 2.35 2.50 1.60 374.00
07 Fri Aug 3.20 3.40 3.95 3.05 248.00
06 Thu Aug 3.15 4.00 4.30 2.75 307.00

Sun Pharmaceuticals (SUNPHARMA) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 62.15 in-of-the-money, but PE of strike 470 is 62.15 out-the-money.

CE of strike 470 has 62.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 73.00 0.00 0.00 0.00 0.00
11 Tue Aug 73.00 75.00 75.00 71.00 4.00
10 Mon Aug 75.35 76.50 78.90 75.35 3.00
07 Fri Aug 60.80 57.65 60.80 57.65 2.00
06 Thu Aug 65.50 69.00 69.85 65.50 7.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.45 1.65 1.65 1.15 44.00
11 Tue Aug 1.20 0.95 1.65 0.95 56.00
10 Mon Aug 1.30 1.90 1.90 1.20 192.00
07 Fri Aug 2.20 2.15 2.65 2.05 88.00
06 Thu Aug 2.10 2.85 3.15 1.95 237.00

Sun Pharmaceuticals (SUNPHARMA) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 72.15 in-of-the-money, but PE of strike 460 is 72.15 out-the-money.

CE of strike 460 has 72.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 82.00 0.00 0.00 0.00 0.00
11 Tue Aug 82.00 0.00 0.00 0.00 0.00
10 Mon Aug 82.00 78.30 82.00 78.30 2.00
07 Fri Aug 74.00 0.00 0.00 0.00 0.00
06 Thu Aug 74.00 78.45 78.45 74.00 3.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.10 0.95 1.10 0.95 10.00
11 Tue Aug 1.05 1.00 1.20 1.00 26.00
10 Mon Aug 1.00 1.15 1.20 0.95 117.00
07 Fri Aug 1.65 1.60 2.00 1.60 32.00
06 Thu Aug 1.65 2.00 2.20 1.40 146.00

Sun Pharmaceuticals (SUNPHARMA) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 82.15 in-of-the-money, but PE of strike 450 is 82.15 out-the-money.

CE of strike 450 has 82.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 92.80 0.00 0.00 0.00 0.00
11 Tue Aug 92.80 96.10 96.10 91.45 8.00
10 Mon Aug 94.05 86.00 100.00 84.45 51.00
07 Fri Aug 76.80 78.55 78.55 76.80 5.00
06 Thu Aug 84.00 83.00 91.80 83.00 30.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.75 0.75 0.85 0.70 34.00
11 Tue Aug 0.75 0.60 0.90 0.60 45.00
10 Mon Aug 0.80 1.00 1.00 0.60 173.00
07 Fri Aug 1.20 1.15 1.45 1.15 67.00
06 Thu Aug 1.15 1.65 1.90 1.10 167.00

Sun Pharmaceuticals (SUNPHARMA) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 92.15 in-of-the-money, but PE of strike 440 is 92.15 out-the-money.

CE of strike 440 has 92.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 80.40 0.00 0.00 0.00 0.00
11 Tue Aug 80.40 0.00 0.00 0.00 0.00
10 Mon Aug 80.40 0.00 0.00 0.00 0.00
07 Fri Aug 80.40 0.00 0.00 0.00 0.00
06 Thu Aug 80.40 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.60 1.30 1.30 0.55 16.00
11 Tue Aug 0.65 0.55 0.70 0.55 13.00
10 Mon Aug 0.70 0.70 0.70 0.55 46.00
07 Fri Aug 0.90 0.90 1.10 0.90 22.00
06 Thu Aug 0.90 1.15 1.15 0.85 54.00

Sun Pharmaceuticals (SUNPHARMA) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 102.15 in-of-the-money, but PE of strike 430 is 102.15 out-the-money.

CE of strike 430 has 102.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 63.15 0.00 0.00 0.00 0.00
11 Tue Aug 63.15 0.00 0.00 0.00 0.00
10 Mon Aug 63.15 0.00 0.00 0.00 0.00
07 Fri Aug 63.15 0.00 0.00 0.00 0.00
06 Thu Aug 63.15 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.60 0.45 0.60 0.45 2.00
11 Tue Aug 0.65 0.65 0.65 0.65 1.00
10 Mon Aug 0.60 0.50 0.60 0.40 24.00
07 Fri Aug 0.75 0.70 0.75 0.70 4.00
06 Thu Aug 0.75 0.75 0.75 0.70 6.00

Sun Pharmaceuticals (SUNPHARMA) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 112.15 in-of-the-money, but PE of strike 420 is 112.15 out-the-money.

CE of strike 420 has 112.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 72.65 0.00 0.00 0.00 0.00
11 Tue Aug 72.65 0.00 0.00 0.00 0.00
10 Mon Aug 72.65 0.00 0.00 0.00 0.00
07 Fri Aug 72.65 0.00 0.00 0.00 0.00
06 Thu Aug 72.65 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.60 0.40 0.60 0.40 2.00
11 Tue Aug 0.55 0.00 0.00 0.00 0.00
10 Mon Aug 0.55 0.45 0.55 0.40 18.00
07 Fri Aug 0.65 0.60 0.65 0.60 9.00
06 Thu Aug 0.65 0.60 0.65 0.55 11.00

Sun Pharmaceuticals (SUNPHARMA) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 122.15 in-of-the-money, but PE of strike 410 is 122.15 out-the-money.

CE of strike 410 has 122.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 75.20 0.00 0.00 0.00 0.00
11 Tue Aug 75.20 0.00 0.00 0.00 0.00
10 Mon Aug 75.20 0.00 0.00 0.00 0.00
07 Fri Aug 75.20 0.00 0.00 0.00 0.00
06 Thu Aug 75.20 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.30 0.00 0.00 0.00 0.00
11 Tue Aug 0.30 0.30 0.30 0.30 1.00
10 Mon Aug 0.40 0.35 0.40 0.35 2.00
07 Fri Aug 0.65 0.00 0.00 0.00 0.00
06 Thu Aug 0.65 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 132.15 in-of-the-money, but PE of strike 400 is 132.15 out-the-money.

CE of strike 400 has 132.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 144.00 0.00 0.00 0.00 0.00
11 Tue Aug 144.00 144.00 144.00 144.00 1.00
10 Mon Aug 135.00 135.00 135.00 135.00 2.00
07 Fri Aug 128.10 127.90 128.10 127.90 2.00
06 Thu Aug 130.05 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.50 0.45 0.50 0.45 29.00
11 Tue Aug 0.45 0.40 0.50 0.35 36.00
10 Mon Aug 0.45 0.40 0.45 0.35 54.00
07 Fri Aug 0.50 0.50 0.50 0.45 18.00
06 Thu Aug 0.50 0.50 0.50 0.40 27.00

Sun Pharmaceuticals (SUNPHARMA) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 142.15 in-of-the-money, but PE of strike 390 is 142.15 out-the-money.

CE of strike 390 has 142.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 144.00 0.00 0.00 0.00 0.00
11 Tue Aug 144.00 0.00 0.00 0.00 0.00
10 Mon Aug 144.00 0.00 0.00 0.00 0.00
07 Fri Aug 144.00 0.00 0.00 0.00 0.00
06 Thu Aug 144.00 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 14.90 0.00 0.00 0.00 0.00
11 Tue Aug 14.90 0.00 0.00 0.00 0.00
10 Mon Aug 14.90 0.00 0.00 0.00 0.00
07 Fri Aug 14.90 0.00 0.00 0.00 0.00
06 Thu Aug 14.90 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 152.15 in-of-the-money, but PE of strike 380 is 152.15 out-the-money.

CE of strike 380 has 152.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 96.00 0.00 0.00 0.00 0.00
11 Tue Aug 96.00 0.00 0.00 0.00 0.00
10 Mon Aug 96.00 0.00 0.00 0.00 0.00
07 Fri Aug 96.00 0.00 0.00 0.00 0.00
06 Thu Aug 96.00 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 12.25 0.00 0.00 0.00 0.00
11 Tue Aug 12.25 0.00 0.00 0.00 0.00
10 Mon Aug 12.25 0.00 0.00 0.00 0.00
07 Fri Aug 12.25 0.00 0.00 0.00 0.00
06 Thu Aug 12.25 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 162.15 in-of-the-money, but PE of strike 370 is 162.15 out-the-money.

CE of strike 370 has 162.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 103.60 0.00 0.00 0.00 0.00
11 Tue Aug 103.60 0.00 0.00 0.00 0.00
10 Mon Aug 103.60 0.00 0.00 0.00 0.00
07 Fri Aug 103.60 0.00 0.00 0.00 0.00
06 Thu Aug 103.60 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 10.00 0.00 0.00 0.00 0.00
11 Tue Aug 10.00 0.00 0.00 0.00 0.00
10 Mon Aug 10.00 0.00 0.00 0.00 0.00
07 Fri Aug 10.00 0.00 0.00 0.00 0.00
06 Thu Aug 10.00 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 172.15 in-of-the-money, but PE of strike 360 is 172.15 out-the-money.

CE of strike 360 has 172.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 111.50 0.00 0.00 0.00 0.00
11 Tue Aug 111.50 0.00 0.00 0.00 0.00
10 Mon Aug 111.50 0.00 0.00 0.00 0.00
07 Fri Aug 111.50 0.00 0.00 0.00 0.00
06 Thu Aug 111.50 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 8.00 0.00 0.00 0.00 0.00
11 Tue Aug 8.00 0.00 0.00 0.00 0.00
10 Mon Aug 8.00 0.00 0.00 0.00 0.00
07 Fri Aug 8.00 0.00 0.00 0.00 0.00
06 Thu Aug 8.00 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 182.15 in-of-the-money, but PE of strike 350 is 182.15 out-the-money.

CE of strike 350 has 182.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 152.00 0.00 0.00 0.00 0.00
11 Tue Aug 152.00 0.00 0.00 0.00 0.00
10 Mon Aug 152.00 0.00 0.00 0.00 0.00
07 Fri Aug 152.00 0.00 0.00 0.00 0.00
06 Thu Aug 152.00 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.10 0.10 0.10 0.10 13.00
11 Tue Aug 0.10 0.10 0.10 0.10 3.00
10 Mon Aug 0.10 0.00 0.00 0.00 0.00
07 Fri Aug 0.10 0.15 0.15 0.10 38.00
06 Thu Aug 0.10 0.10 0.15 0.10 23.00

Sun Pharmaceuticals (SUNPHARMA) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 192.15 in-of-the-money, but PE of strike 340 is 192.15 out-the-money.

CE of strike 340 has 192.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 128.15 0.00 0.00 0.00 0.00
11 Tue Aug 128.15 0.00 0.00 0.00 0.00
10 Mon Aug 128.15 0.00 0.00 0.00 0.00
07 Fri Aug 128.15 0.00 0.00 0.00 0.00
06 Thu Aug 128.15 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.10 0.00 0.00 0.00 0.00
11 Tue Aug 0.10 0.10 0.10 0.10 1.00
10 Mon Aug 0.15 0.15 0.15 0.15 1.00
07 Fri Aug 0.15 0.15 0.15 0.15 1.00
06 Thu Aug 0.15 0.15 0.15 0.15 3.00

Sun Pharmaceuticals (SUNPHARMA) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 202.15 in-of-the-money, but PE of strike 330 is 202.15 out-the-money.

CE of strike 330 has 202.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 136.85 0.00 0.00 0.00 0.00
11 Tue Aug 136.85 0.00 0.00 0.00 0.00
10 Mon Aug 136.85 0.00 0.00 0.00 0.00
07 Fri Aug 136.85 0.00 0.00 0.00 0.00
06 Thu Aug 136.85 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.75 0.00 0.00 0.00 0.00
11 Tue Aug 3.75 0.00 0.00 0.00 0.00
10 Mon Aug 3.75 0.00 0.00 0.00 0.00
07 Fri Aug 3.75 0.00 0.00 0.00 0.00
06 Thu Aug 3.75 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 212.15 in-of-the-money, but PE of strike 320 is 212.15 out-the-money.

CE of strike 320 has 212.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 145.80 0.00 0.00 0.00 0.00
11 Tue Aug 145.80 0.00 0.00 0.00 0.00
10 Mon Aug 145.80 0.00 0.00 0.00 0.00
07 Fri Aug 145.80 0.00 0.00 0.00 0.00
06 Thu Aug 145.80 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.80 0.00 0.00 0.00 0.00
11 Tue Aug 2.80 0.00 0.00 0.00 0.00
10 Mon Aug 2.80 0.00 0.00 0.00 0.00
07 Fri Aug 2.80 0.00 0.00 0.00 0.00
06 Thu Aug 2.80 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 222.15 in-of-the-money, but PE of strike 310 is 222.15 out-the-money.

CE of strike 310 has 222.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 154.95 0.00 0.00 0.00 0.00
11 Tue Aug 154.95 0.00 0.00 0.00 0.00
10 Mon Aug 154.95 0.00 0.00 0.00 0.00
07 Fri Aug 154.95 0.00 0.00 0.00 0.00
06 Thu Aug 154.95 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.05 0.00 0.00 0.00 0.00
11 Tue Aug 2.05 0.00 0.00 0.00 0.00
10 Mon Aug 2.05 0.00 0.00 0.00 0.00
07 Fri Aug 2.05 0.00 0.00 0.00 0.00
06 Thu Aug 2.05 0.00 0.00 0.00 0.00

Sun Pharmaceuticals (SUNPHARMA) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 232.15 in-of-the-money, but PE of strike 300 is 232.15 out-the-money.

CE of strike 300 has 232.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 164.25 0.00 0.00 0.00 0.00
11 Tue Aug 164.25 0.00 0.00 0.00 0.00
10 Mon Aug 164.25 0.00 0.00 0.00 0.00
07 Fri Aug 164.25 0.00 0.00 0.00 0.00
06 Thu Aug 164.25 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.10 0.00 0.00 0.00 0.00
11 Tue Aug 0.10 0.00 0.00 0.00 0.00
10 Mon Aug 0.10 0.00 0.00 0.00 0.00
07 Fri Aug 0.10 0.00 0.00 0.00 0.00
06 Thu Aug 0.10 0.00 0.00 0.00 0.00