BullFO

Tata Consumer (TATACONSUM) 700 call [CE] price option chart analysis

Tata Consumer Product Ltd (TATACONSUM) 700 CE analysis Tata Consumer Product Ltd option chain analysis

Date Close Open High Low Volume
13 Tue Apr 663.95 657.00 677.90 656.00 30.654 lakhs
12 Mon Apr 655.60 675.00 675.60 650.00 42.01 lakhs
09 Fri Apr 679.80 670.00 685.00 665.00 25.665 lakhs
08 Thu Apr 670.70 667.05 677.20 666.80 24.778 lakhs
07 Wed Apr 665.75 674.95 674.95 659.15 38.982 lakhs
06 Tue Apr 674.55 645.20 679.00 638.10 76.367 lakhs
05 Mon Apr 644.95 651.95 651.95 639.20 35.689 lakhs
01 Thu Apr 650.15 641.00 652.95 640.65 38.441 lakhs
31 Wed Mar 638.90 630.00 645.70 630.00 44.245 lakhs
30 Tue Mar 628.90 630.85 637.60 617.55 198.954 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 661.4, but if it comes below 661.4, then a intra day sell could be more profitable.
If you take a sell trade below 661.4, then use 661.4 as stoploss and 636.87 as target. However if you take a buy trade in stock , then use 661.4 as stoploss and 690.8 as target.

  • Price action analysis of TATACONSUM based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATACONSUM based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATACONSUM based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Consumer (TATACONSUM) 700 call [CE] price option chart analysis 29 Thu Apr 2021 expiry

TATACONSUM call of strike 700 is trading at 8.95 on 13 Tue Apr and it has an open interest of 1747 and total traded volume is 878850

Date (CE) call Price Open High Low Open Interest
13 Tue Apr 8.95 8.95 13.50 8.00 1747.00
12 Mon Apr 8.20 17.50 17.50 6.20 1884.00
09 Fri Apr 14.85 11.50 16.80 10.00 2245.00
08 Thu Apr 11.25 11.00 14.00 10.00 1357.00
07 Wed Apr 10.90 15.35 15.35 9.75 1317.00
06 Tue Apr 15.30 6.90 18.25 6.00 8848.00
05 Mon Apr 6.80 7.45 8.20 5.75 1038.00
01 Thu Apr 7.50 8.00 9.10 6.65 1079.00
31 Wed Mar 7.00 6.50 9.30 5.70 1174.00
30 Tue Mar 5.85 6.00 6.30 4.50 625.00
 chart Tata Consumer (TATACONSUM) 700 call [CE]  price option chart analysis

The underlying equity is trading at 663.95 which means that call of strike 700 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of TATACONSUM Tata Consumer Product Ltd is 1

Total traded contracts are 1,747
Total Open Interest for call (CE) of strike 700 is 1,747

Tata Consumer (TATACONSUM) maximum open interest Call

Maximum call writing has been done for strikes

  • 700 with open interest of 1747.00
  • 680 with open interest of 933.00
  • 670 with open interest of 757.00
  • 720 with open interest of 365.00
  • 750 with open interest of 334.00

Tata Consumer (TATACONSUM) maximum open interest Put

Maximum Put writing has been done for strikes

  • 640 with open interest of 789.00
  • 600 with open interest of 524.00
  • 650 with open interest of 292.00
  • 630 with open interest of 172.00
  • 580 with open interest of 163.00

TATACONSUM (CE) call of strike 700 of expiry 29 Apr is trading at 8.95 on 13 Tue Apr, and it has an open interest of 1747 and total traded volume is 878850 while call of strike 700 and put of strike 640 have maximum open interest.

Click here for TATACONSUM 700 Call price

Click here for TATACONSUM 640 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACONSUM

Tata Consumer (TATACONSUM) Out-the-money Calls, in-the-money Puts

Tata Consumer (TATACONSUM) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 6.05 out-of-the-money, but PE of strike 670 is 6.05 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 19.30 18.95 26.20 16.70 757.00
12 Mon Apr 16.60 25.15 25.15 13.00 705.00
09 Fri Apr 27.75 21.55 31.50 14.75 415.00
08 Thu Apr 23.45 22.60 26.70 21.50 348.00
07 Wed Apr 22.10 27.80 28.45 19.20 504.00

Intrinsic value in this PE of strike 670 is of 6.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 22.40 23.75 25.95 19.05 88.00
12 Mon Apr 30.75 19.00 31.75 18.40 179.00
09 Fri Apr 14.90 22.00 22.00 12.75 174.00
08 Thu Apr 19.05 19.80 19.80 17.15 141.00
07 Wed Apr 21.95 20.95 25.35 19.30 205.00

Tata Consumer (TATACONSUM) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 16.05 out-of-the-money, but PE of strike 680 is 16.05 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 14.95 14.45 21.30 13.05 933.00
12 Mon Apr 13.40 26.00 26.00 10.30 1251.00
09 Fri Apr 23.60 18.90 26.00 16.50 1350.00
08 Thu Apr 18.45 18.25 21.80 16.70 446.00
07 Wed Apr 17.80 25.50 25.50 15.35 739.00

Intrinsic value in this PE of strike 680 is of 16.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 27.80 28.85 29.35 24.00 21.00
12 Mon Apr 38.40 22.55 38.40 22.55 23.00
09 Fri Apr 19.05 23.90 26.95 17.20 156.00
08 Thu Apr 24.10 25.20 25.20 22.00 47.00
07 Wed Apr 26.75 25.20 30.25 23.90 47.00

Tata Consumer (TATACONSUM) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 26.05 out-of-the-money, but PE of strike 690 is 26.05 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 11.60 11.90 17.00 10.25 187.00
12 Mon Apr 10.20 20.30 20.30 8.00 424.00
09 Fri Apr 19.05 13.35 21.35 12.80 377.00
08 Thu Apr 14.50 13.85 17.25 12.85 191.00
07 Wed Apr 14.20 19.00 19.00 12.45 217.00

Intrinsic value in this PE of strike 690 is of 26.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 49.30 0.00 0.00 0.00 0.00
12 Mon Apr 49.30 0.00 0.00 0.00 0.00
09 Fri Apr 49.30 0.00 0.00 0.00 0.00
08 Thu Apr 49.30 0.00 0.00 0.00 0.00
07 Wed Apr 49.30 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 36.05 out-of-the-money, but PE of strike 700 is 36.05 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.95 8.95 13.50 8.00 1747.00
12 Mon Apr 8.20 17.50 17.50 6.20 1884.00
09 Fri Apr 14.85 11.50 16.80 10.00 2245.00
08 Thu Apr 11.25 11.00 14.00 10.00 1357.00
07 Wed Apr 10.90 15.35 15.35 9.75 1317.00

Intrinsic value in this PE of strike 700 is of 36.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 46.10 42.40 46.10 38.10 4.00
12 Mon Apr 51.45 49.05 51.45 46.00 8.00
09 Fri Apr 29.55 30.00 30.45 28.80 4.00
08 Thu Apr 37.10 37.15 37.15 37.05 4.00
07 Wed Apr 38.00 38.00 38.00 37.00 3.00

Tata Consumer (TATACONSUM) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 46.05 out-of-the-money, but PE of strike 710 is 46.05 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.80 7.05 10.55 6.20 262.00
12 Mon Apr 6.40 10.40 10.40 4.85 391.00
09 Fri Apr 11.40 8.40 13.30 7.70 256.00
08 Thu Apr 8.60 8.55 10.75 7.65 249.00
07 Wed Apr 8.65 12.05 12.05 7.65 312.00

Intrinsic value in this PE of strike 710 is of 46.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 154.80 0.00 0.00 0.00 0.00
12 Mon Apr 154.80 0.00 0.00 0.00 0.00
09 Fri Apr 154.80 0.00 0.00 0.00 0.00
08 Thu Apr 154.80 0.00 0.00 0.00 0.00
07 Wed Apr 154.80 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 56.05 out-of-the-money, but PE of strike 720 is 56.05 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.20 5.45 8.25 4.75 365.00
12 Mon Apr 5.10 9.90 9.90 3.75 412.00
09 Fri Apr 9.00 7.05 10.10 5.95 475.00
08 Thu Apr 6.65 7.05 8.50 5.80 458.00
07 Wed Apr 6.70 12.10 12.10 6.10 324.00

Intrinsic value in this PE of strike 720 is of 56.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 72.00 0.00 0.00 0.00 0.00
12 Mon Apr 72.00 72.00 72.00 72.00 1.00
09 Fri Apr 54.15 54.15 54.15 54.15 1.00
08 Thu Apr 52.35 53.85 53.85 52.35 2.00
07 Wed Apr 52.45 54.25 60.00 52.45 7.00

Tata Consumer (TATACONSUM) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 66.05 out-of-the-money, but PE of strike 730 is 66.05 in-the-money.

CE of strike 730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.00 4.00 6.40 3.70 116.00
12 Mon Apr 4.00 5.10 6.75 3.00 207.00
09 Fri Apr 6.80 4.75 7.80 4.70 212.00
08 Thu Apr 5.15 5.80 6.30 4.40 124.00
07 Wed Apr 5.30 11.00 11.00 4.85 381.00

Intrinsic value in this PE of strike 730 is of 66.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 171.75 0.00 0.00 0.00 0.00
12 Mon Apr 171.75 0.00 0.00 0.00 0.00
09 Fri Apr 171.75 0.00 0.00 0.00 0.00
08 Thu Apr 171.75 0.00 0.00 0.00 0.00
07 Wed Apr 171.75 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 76.05 out-of-the-money, but PE of strike 740 is 76.05 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.15 3.00 4.80 2.95 202.00
12 Mon Apr 3.20 5.00 5.00 2.35 225.00
09 Fri Apr 5.45 4.25 6.25 3.40 208.00
08 Thu Apr 3.85 4.10 5.10 3.40 147.00
07 Wed Apr 4.10 6.05 6.15 3.85 247.00

Intrinsic value in this PE of strike 740 is of 76.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 180.45 0.00 0.00 0.00 0.00
12 Mon Apr 180.45 0.00 0.00 0.00 0.00
09 Fri Apr 180.45 0.00 0.00 0.00 0.00
08 Thu Apr 180.45 0.00 0.00 0.00 0.00
07 Wed Apr 180.45 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 86.05 out-of-the-money, but PE of strike 750 is 86.05 in-the-money.

CE of strike 750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.30 2.55 3.80 2.25 334.00
12 Mon Apr 2.45 4.65 4.65 1.90 455.00
09 Fri Apr 4.00 2.50 4.70 2.50 426.00
08 Thu Apr 2.75 3.45 3.65 2.30 251.00
07 Wed Apr 3.05 5.95 5.95 2.85 347.00

Intrinsic value in this PE of strike 750 is of 86.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 94.00 0.00 0.00 0.00 0.00
12 Mon Apr 94.00 94.00 94.00 94.00 1.00
09 Fri Apr 76.00 64.70 76.00 64.70 2.00
08 Thu Apr 75.00 0.00 0.00 0.00 0.00
07 Wed Apr 75.00 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 96.05 out-of-the-money, but PE of strike 760 is 96.05 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.00 2.05 2.05 2.00 4.00
12 Mon Apr 2.05 3.00 3.00 1.50 212.00
09 Fri Apr 3.55 1.65 3.85 1.65 34.00
08 Thu Apr 2.45 2.50 3.05 1.80 20.00
07 Wed Apr 2.55 3.70 4.05 2.35 93.00

Intrinsic value in this PE of strike 760 is of 96.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 198.10 0.00 0.00 0.00 0.00
12 Mon Apr 198.10 0.00 0.00 0.00 0.00
09 Fri Apr 198.10 0.00 0.00 0.00 0.00
08 Thu Apr 198.10 0.00 0.00 0.00 0.00
07 Wed Apr 198.10 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 106.05 out-of-the-money, but PE of strike 770 is 106.05 in-the-money.

CE of strike 770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.60 0.00 0.00 0.00 0.00
12 Mon Apr 1.60 1.40 2.05 1.40 34.00
09 Fri Apr 2.60 1.95 2.80 1.65 40.00
08 Thu Apr 1.85 2.35 2.45 1.60 48.00
07 Wed Apr 2.00 3.00 3.15 1.45 124.00

Intrinsic value in this PE of strike 770 is of 106.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 207.10 0.00 0.00 0.00 0.00
12 Mon Apr 207.10 0.00 0.00 0.00 0.00
09 Fri Apr 207.10 0.00 0.00 0.00 0.00
08 Thu Apr 207.10 0.00 0.00 0.00 0.00
07 Wed Apr 207.10 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 116.05 out-of-the-money, but PE of strike 780 is 116.05 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.20 1.05 1.55 1.05 11.00
12 Mon Apr 1.40 1.75 1.75 1.10 171.00
09 Fri Apr 1.85 1.60 2.25 1.25 69.00
08 Thu Apr 1.40 1.75 1.90 1.35 46.00
07 Wed Apr 1.60 2.40 2.40 1.50 77.00

Intrinsic value in this PE of strike 780 is of 116.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 216.15 0.00 0.00 0.00 0.00
12 Mon Apr 216.15 0.00 0.00 0.00 0.00
09 Fri Apr 216.15 0.00 0.00 0.00 0.00
08 Thu Apr 216.15 0.00 0.00 0.00 0.00
07 Wed Apr 216.15 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 126.05 out-of-the-money, but PE of strike 790 is 126.05 in-the-money.

CE of strike 790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 7.20 0.00 0.00 0.00 0.00
12 Mon Apr 7.20 0.00 0.00 0.00 0.00
09 Fri Apr 7.20 0.00 0.00 0.00 0.00
08 Thu Apr 7.20 0.00 0.00 0.00 0.00
07 Wed Apr 7.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 790 is of 126.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 225.25 0.00 0.00 0.00 0.00
12 Mon Apr 225.25 0.00 0.00 0.00 0.00
09 Fri Apr 225.25 0.00 0.00 0.00 0.00
08 Thu Apr 225.25 0.00 0.00 0.00 0.00
07 Wed Apr 225.25 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 136.05 out-of-the-money, but PE of strike 800 is 136.05 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.70 1.00 1.05 0.70 8.00
12 Mon Apr 0.95 0.90 1.25 0.80 26.00
09 Fri Apr 1.35 2.05 2.05 1.20 12.00
08 Thu Apr 2.00 2.00 2.00 2.00 1.00
07 Wed Apr 7.00 7.00 7.00 7.00 1.00

Intrinsic value in this PE of strike 800 is of 136.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 234.45 0.00 0.00 0.00 0.00
12 Mon Apr 234.45 0.00 0.00 0.00 0.00
09 Fri Apr 234.45 0.00 0.00 0.00 0.00
08 Thu Apr 234.45 0.00 0.00 0.00 0.00
07 Wed Apr 234.45 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 146.05 out-of-the-money, but PE of strike 810 is 146.05 in-the-money.

CE of strike 810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 7.20 0.00 0.00 0.00 0.00
12 Mon Apr 7.20 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 810 is of 146.05 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 225.85 0.00 0.00 0.00 0.00
12 Mon Apr 225.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Tata Consumer (TATACONSUM) in-the-money Calls, out-the-money Puts

Tata Consumer (TATACONSUM) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 3.95 in-of-the-money, but PE of strike 660 is 3.95 out-the-money.

CE of strike 660 has 3.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 24.10 23.95 31.50 20.90 237.00
12 Mon Apr 20.20 34.35 34.35 16.55 457.00
09 Fri Apr 34.70 31.05 39.35 26.00 75.00
08 Thu Apr 28.25 28.30 32.00 27.00 59.00
07 Wed Apr 27.35 32.15 32.60 23.40 249.00

PE of strike 660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 16.85 34.45 34.45 15.30 161.00
12 Mon Apr 24.45 13.40 26.55 13.40 332.00
09 Fri Apr 11.05 15.50 16.10 10.20 170.00
08 Thu Apr 14.65 14.95 15.55 12.60 164.00
07 Wed Apr 16.80 16.30 19.80 14.85 292.00

Tata Consumer (TATACONSUM) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 13.95 in-of-the-money, but PE of strike 650 is 13.95 out-the-money.

CE of strike 650 has 13.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 29.90 25.05 36.50 25.05 130.00
12 Mon Apr 25.05 25.00 34.00 22.00 324.00
09 Fri Apr 40.80 33.10 45.00 33.00 152.00
08 Thu Apr 34.75 35.95 38.00 33.85 63.00
07 Wed Apr 33.05 37.50 38.90 28.45 146.00

PE of strike 650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 13.20 17.05 17.95 11.45 292.00
12 Mon Apr 19.50 7.25 21.70 7.25 621.00
09 Fri Apr 7.95 11.35 12.40 7.25 273.00
08 Thu Apr 10.90 10.70 11.60 9.20 273.00
07 Wed Apr 12.75 11.80 15.00 11.10 315.00

Tata Consumer (TATACONSUM) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 23.95 in-of-the-money, but PE of strike 640 is 23.95 out-the-money.

CE of strike 640 has 23.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 36.70 36.70 36.70 36.70 1.00
12 Mon Apr 31.15 41.75 41.75 29.65 26.00
09 Fri Apr 45.60 43.35 46.20 43.35 5.00
08 Thu Apr 41.65 43.55 43.55 39.40 15.00
07 Wed Apr 39.60 43.80 43.80 36.05 18.00

PE of strike 640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 10.25 7.60 17.50 5.25 789.00
12 Mon Apr 15.35 5.70 17.35 5.70 2011.00
09 Fri Apr 5.70 7.90 9.05 5.25 95.00
08 Thu Apr 7.95 7.70 8.45 6.65 272.00
07 Wed Apr 9.45 10.00 11.25 8.20 229.00

Tata Consumer (TATACONSUM) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 33.95 in-of-the-money, but PE of strike 630 is 33.95 out-the-money.

CE of strike 630 has 33.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 44.00 40.70 53.50 40.70 14.00
12 Mon Apr 39.00 37.85 46.55 36.60 12.00
09 Fri Apr 54.45 49.00 54.50 49.00 3.00
08 Thu Apr 49.20 50.65 51.65 48.00 8.00
07 Wed Apr 49.85 53.50 53.50 43.60 18.00

PE of strike 630 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 7.70 12.50 12.50 6.60 172.00
12 Mon Apr 11.75 6.00 13.30 5.30 557.00
09 Fri Apr 3.95 6.40 6.45 3.75 127.00
08 Thu Apr 5.95 6.00 6.30 4.75 119.00
07 Wed Apr 6.90 7.80 8.15 6.00 147.00

Tata Consumer (TATACONSUM) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 43.95 in-of-the-money, but PE of strike 620 is 43.95 out-the-money.

CE of strike 620 has 43.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 46.60 59.00 59.00 46.60 7.00
12 Mon Apr 43.45 51.00 51.00 42.05 5.00
09 Fri Apr 61.00 60.00 61.00 60.00 2.00
08 Thu Apr 56.75 61.80 61.80 56.75 2.00
07 Wed Apr 58.00 61.00 61.00 58.00 6.00

PE of strike 620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.60 6.20 7.15 5.00 95.00
12 Mon Apr 8.75 3.25 10.40 3.20 387.00
09 Fri Apr 2.85 4.25 4.75 2.70 136.00
08 Thu Apr 4.25 3.90 4.50 3.35 141.00
07 Wed Apr 5.05 5.40 6.00 4.40 199.00

Tata Consumer (TATACONSUM) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 53.95 in-of-the-money, but PE of strike 610 is 53.95 out-the-money.

CE of strike 610 has 53.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 48.80 0.00 0.00 0.00 0.00
12 Mon Apr 48.80 0.00 0.00 0.00 0.00
09 Fri Apr 48.80 0.00 0.00 0.00 0.00
08 Thu Apr 48.80 0.00 0.00 0.00 0.00
07 Wed Apr 48.80 0.00 0.00 0.00 0.00

PE of strike 610 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.15 2.90 6.40 2.85 56.00
12 Mon Apr 6.60 7.40 7.90 3.00 74.00
09 Fri Apr 2.50 3.00 3.00 2.50 3.00
08 Thu Apr 3.00 2.55 3.05 2.25 25.00
07 Wed Apr 3.55 3.45 4.15 3.10 68.00

Tata Consumer (TATACONSUM) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 63.95 in-of-the-money, but PE of strike 600 is 63.95 out-the-money.

CE of strike 600 has 63.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 69.00 80.00 81.00 69.00 40.00
12 Mon Apr 80.00 0.00 0.00 0.00 0.00
09 Fri Apr 80.00 78.00 80.00 78.00 2.00
08 Thu Apr 76.00 76.90 76.90 76.00 3.00
07 Wed Apr 72.40 78.00 78.00 72.40 7.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.80 5.20 5.20 2.45 524.00
12 Mon Apr 4.90 1.55 6.20 1.55 779.00
09 Fri Apr 1.35 2.10 2.35 1.15 160.00
08 Thu Apr 2.10 2.45 2.45 1.55 190.00
07 Wed Apr 2.45 2.85 3.00 2.15 195.00

Tata Consumer (TATACONSUM) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 73.95 in-of-the-money, but PE of strike 590 is 73.95 out-the-money.

CE of strike 590 has 73.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 47.15 0.00 0.00 0.00 0.00
12 Mon Apr 47.15 0.00 0.00 0.00 0.00
09 Fri Apr 47.15 0.00 0.00 0.00 0.00
08 Thu Apr 47.15 0.00 0.00 0.00 0.00
07 Wed Apr 47.15 0.00 0.00 0.00 0.00

PE of strike 590 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.55 0.00 0.00 0.00 0.00
12 Mon Apr 3.55 1.45 4.55 1.45 163.00
09 Fri Apr 0.95 1.50 1.50 0.85 41.00
08 Thu Apr 1.60 1.50 1.60 1.15 31.00
07 Wed Apr 1.55 1.90 1.90 1.50 19.00

Tata Consumer (TATACONSUM) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 83.95 in-of-the-money, but PE of strike 580 is 83.95 out-the-money.

CE of strike 580 has 83.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 51.20 0.00 0.00 0.00 0.00
12 Mon Apr 51.20 0.00 0.00 0.00 0.00
09 Fri Apr 51.20 0.00 0.00 0.00 0.00
08 Thu Apr 51.20 0.00 0.00 0.00 0.00
07 Wed Apr 51.20 0.00 0.00 0.00 0.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.55 2.40 2.40 1.40 163.00
12 Mon Apr 2.80 1.00 3.55 1.00 150.00
09 Fri Apr 0.65 1.25 1.25 0.60 50.00
08 Thu Apr 1.05 1.00 1.05 0.90 11.00
07 Wed Apr 1.20 1.40 1.40 1.20 7.00

Tata Consumer (TATACONSUM) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 93.95 in-of-the-money, but PE of strike 570 is 93.95 out-the-money.

CE of strike 570 has 93.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 55.55 0.00 0.00 0.00 0.00
12 Mon Apr 55.55 0.00 0.00 0.00 0.00
09 Fri Apr 55.55 0.00 0.00 0.00 0.00
08 Thu Apr 55.55 0.00 0.00 0.00 0.00
07 Wed Apr 55.55 0.00 0.00 0.00 0.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.30 1.05 1.40 0.95 19.00
12 Mon Apr 1.95 0.90 2.40 0.90 21.00
09 Fri Apr 0.65 0.65 0.65 0.65 1.00
08 Thu Apr 0.80 0.75 1.00 0.45 53.00
07 Wed Apr 0.85 0.85 0.85 0.85 1.00

Tata Consumer (TATACONSUM) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 103.95 in-of-the-money, but PE of strike 560 is 103.95 out-the-money.

CE of strike 560 has 103.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 60.15 0.00 0.00 0.00 0.00
12 Mon Apr 60.15 0.00 0.00 0.00 0.00
09 Fri Apr 60.15 0.00 0.00 0.00 0.00
08 Thu Apr 60.15 0.00 0.00 0.00 0.00
07 Wed Apr 60.15 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.70 0.70 0.70 0.70 1.00
12 Mon Apr 1.45 1.10 1.85 1.00 35.00
09 Fri Apr 0.40 0.40 0.40 0.40 1.00
08 Thu Apr 0.30 0.30 0.30 0.30 1.00
07 Wed Apr 0.75 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 113.95 in-of-the-money, but PE of strike 550 is 113.95 out-the-money.

CE of strike 550 has 113.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 108.65 0.00 0.00 0.00 0.00
12 Mon Apr 108.65 108.65 108.65 108.65 1.00
09 Fri Apr 125.15 125.15 125.15 125.15 1.00
08 Thu Apr 123.50 123.50 123.50 123.50 2.00
07 Wed Apr 123.60 123.60 123.60 123.60 1.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.20 1.20 1.20 1.20 1.00
12 Mon Apr 1.25 1.15 1.60 1.10 41.00
09 Fri Apr 0.45 0.55 0.65 0.45 9.00
08 Thu Apr 0.60 0.60 0.75 0.50 24.00
07 Wed Apr 0.80 0.85 0.85 0.75 5.00

Tata Consumer (TATACONSUM) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 123.95 in-of-the-money, but PE of strike 540 is 123.95 out-the-money.

CE of strike 540 has 123.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 135.90 0.00 0.00 0.00 0.00
12 Mon Apr 135.90 0.00 0.00 0.00 0.00
09 Fri Apr 135.90 0.00 0.00 0.00 0.00
08 Thu Apr 135.90 0.00 0.00 0.00 0.00
07 Wed Apr 135.90 135.90 135.90 135.90 1.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 40.60 0.00 0.00 0.00 0.00
12 Mon Apr 40.60 0.00 0.00 0.00 0.00
09 Fri Apr 40.60 0.00 0.00 0.00 0.00
08 Thu Apr 40.60 0.00 0.00 0.00 0.00
07 Wed Apr 40.60 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 133.95 in-of-the-money, but PE of strike 530 is 133.95 out-the-money.

CE of strike 530 has 133.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 75.70 0.00 0.00 0.00 0.00
12 Mon Apr 75.70 0.00 0.00 0.00 0.00
09 Fri Apr 75.70 0.00 0.00 0.00 0.00
08 Thu Apr 75.70 0.00 0.00 0.00 0.00
07 Wed Apr 75.70 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 36.20 0.00 0.00 0.00 0.00
12 Mon Apr 36.20 0.00 0.00 0.00 0.00
09 Fri Apr 36.20 0.00 0.00 0.00 0.00
08 Thu Apr 36.20 0.00 0.00 0.00 0.00
07 Wed Apr 36.20 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 143.95 in-of-the-money, but PE of strike 520 is 143.95 out-the-money.

CE of strike 520 has 143.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 81.45 0.00 0.00 0.00 0.00
12 Mon Apr 81.45 0.00 0.00 0.00 0.00
09 Fri Apr 81.45 0.00 0.00 0.00 0.00
08 Thu Apr 81.45 0.00 0.00 0.00 0.00
07 Wed Apr 81.45 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.20 0.00 0.00 0.00 0.00
12 Mon Apr 1.20 0.00 0.00 0.00 0.00
09 Fri Apr 1.20 0.00 0.00 0.00 0.00
08 Thu Apr 1.20 0.00 0.00 0.00 0.00
07 Wed Apr 1.20 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 153.95 in-of-the-money, but PE of strike 510 is 153.95 out-the-money.

CE of strike 510 has 153.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 87.50 0.00 0.00 0.00 0.00
12 Mon Apr 87.50 0.00 0.00 0.00 0.00
09 Fri Apr 87.50 0.00 0.00 0.00 0.00
08 Thu Apr 87.50 0.00 0.00 0.00 0.00
07 Wed Apr 87.50 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 28.20 0.00 0.00 0.00 0.00
12 Mon Apr 28.20 0.00 0.00 0.00 0.00
09 Fri Apr 28.20 0.00 0.00 0.00 0.00
08 Thu Apr 28.20 0.00 0.00 0.00 0.00
07 Wed Apr 28.20 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 163.95 in-of-the-money, but PE of strike 500 is 163.95 out-the-money.

CE of strike 500 has 163.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 93.90 0.00 0.00 0.00 0.00
12 Mon Apr 93.90 0.00 0.00 0.00 0.00
09 Fri Apr 93.90 0.00 0.00 0.00 0.00
08 Thu Apr 93.90 0.00 0.00 0.00 0.00
07 Wed Apr 93.90 0.00 0.00 0.00 0.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.15 0.00 0.00 0.00 0.00
12 Mon Apr 0.15 0.00 0.00 0.00 0.00
09 Fri Apr 0.15 0.10 0.15 0.10 2.00
08 Thu Apr 0.15 0.15 0.15 0.15 1.00
07 Wed Apr 0.90 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 173.95 in-of-the-money, but PE of strike 490 is 173.95 out-the-money.

CE of strike 490 has 173.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 100.55 0.00 0.00 0.00 0.00
12 Mon Apr 100.55 0.00 0.00 0.00 0.00
09 Fri Apr 100.55 0.00 0.00 0.00 0.00
08 Thu Apr 100.55 0.00 0.00 0.00 0.00
07 Wed Apr 100.55 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 21.45 0.00 0.00 0.00 0.00
12 Mon Apr 21.45 0.00 0.00 0.00 0.00
09 Fri Apr 21.45 0.00 0.00 0.00 0.00
08 Thu Apr 21.45 0.00 0.00 0.00 0.00
07 Wed Apr 21.45 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 183.95 in-of-the-money, but PE of strike 480 is 183.95 out-the-money.

CE of strike 480 has 183.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 107.55 0.00 0.00 0.00 0.00
12 Mon Apr 107.55 0.00 0.00 0.00 0.00
09 Fri Apr 107.55 0.00 0.00 0.00 0.00
08 Thu Apr 107.55 0.00 0.00 0.00 0.00
07 Wed Apr 107.55 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 18.50 0.00 0.00 0.00 0.00
12 Mon Apr 18.50 0.00 0.00 0.00 0.00
09 Fri Apr 18.50 0.00 0.00 0.00 0.00
08 Thu Apr 18.50 0.00 0.00 0.00 0.00
07 Wed Apr 18.50 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 193.95 in-of-the-money, but PE of strike 470 is 193.95 out-the-money.

CE of strike 470 has 193.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 114.75 0.00 0.00 0.00 0.00
12 Mon Apr 114.75 0.00 0.00 0.00 0.00
09 Fri Apr 114.75 0.00 0.00 0.00 0.00
08 Thu Apr 114.75 0.00 0.00 0.00 0.00
07 Wed Apr 114.75 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 15.80 0.00 0.00 0.00 0.00
12 Mon Apr 15.80 0.00 0.00 0.00 0.00
09 Fri Apr 15.80 0.00 0.00 0.00 0.00
08 Thu Apr 15.80 0.00 0.00 0.00 0.00
07 Wed Apr 15.80 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 203.95 in-of-the-money, but PE of strike 460 is 203.95 out-the-money.

CE of strike 460 has 203.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 122.25 0.00 0.00 0.00 0.00
12 Mon Apr 122.25 0.00 0.00 0.00 0.00
09 Fri Apr 122.25 0.00 0.00 0.00 0.00
08 Thu Apr 122.25 0.00 0.00 0.00 0.00
07 Wed Apr 122.25 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 13.40 0.00 0.00 0.00 0.00
12 Mon Apr 13.40 0.00 0.00 0.00 0.00
09 Fri Apr 13.40 0.00 0.00 0.00 0.00
08 Thu Apr 13.40 0.00 0.00 0.00 0.00
07 Wed Apr 13.40 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 213.95 in-of-the-money, but PE of strike 450 is 213.95 out-the-money.

CE of strike 450 has 213.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 130.00 0.00 0.00 0.00 0.00
12 Mon Apr 130.00 0.00 0.00 0.00 0.00
09 Fri Apr 130.00 0.00 0.00 0.00 0.00
08 Thu Apr 130.00 0.00 0.00 0.00 0.00
07 Wed Apr 130.00 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 11.25 0.00 0.00 0.00 0.00
12 Mon Apr 11.25 0.00 0.00 0.00 0.00
09 Fri Apr 11.25 0.00 0.00 0.00 0.00
08 Thu Apr 11.25 0.00 0.00 0.00 0.00
07 Wed Apr 11.25 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 223.95 in-of-the-money, but PE of strike 440 is 223.95 out-the-money.

CE of strike 440 has 223.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 138.05 0.00 0.00 0.00 0.00
12 Mon Apr 138.05 0.00 0.00 0.00 0.00
09 Fri Apr 138.05 0.00 0.00 0.00 0.00
08 Thu Apr 138.05 0.00 0.00 0.00 0.00
07 Wed Apr 138.05 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.35 0.00 0.00 0.00 0.00
12 Mon Apr 9.35 0.00 0.00 0.00 0.00
09 Fri Apr 9.35 0.00 0.00 0.00 0.00
08 Thu Apr 9.35 0.00 0.00 0.00 0.00
07 Wed Apr 9.35 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 233.95 in-of-the-money, but PE of strike 430 is 233.95 out-the-money.

CE of strike 430 has 233.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 146.30 0.00 0.00 0.00 0.00
12 Mon Apr 146.30 0.00 0.00 0.00 0.00
09 Fri Apr 146.30 0.00 0.00 0.00 0.00
08 Thu Apr 146.30 0.00 0.00 0.00 0.00
07 Wed Apr 146.30 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 7.70 0.00 0.00 0.00 0.00
12 Mon Apr 7.70 0.00 0.00 0.00 0.00
09 Fri Apr 7.70 0.00 0.00 0.00 0.00
08 Thu Apr 7.70 0.00 0.00 0.00 0.00
07 Wed Apr 7.70 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 243.95 in-of-the-money, but PE of strike 420 is 243.95 out-the-money.

CE of strike 420 has 243.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 154.75 0.00 0.00 0.00 0.00
12 Mon Apr 154.75 0.00 0.00 0.00 0.00
09 Fri Apr 154.75 0.00 0.00 0.00 0.00
08 Thu Apr 154.75 0.00 0.00 0.00 0.00
07 Wed Apr 154.75 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.30 0.00 0.00 0.00 0.00
12 Mon Apr 6.30 0.00 0.00 0.00 0.00
09 Fri Apr 6.30 0.00 0.00 0.00 0.00
08 Thu Apr 6.30 0.00 0.00 0.00 0.00
07 Wed Apr 6.30 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 253.95 in-of-the-money, but PE of strike 410 is 253.95 out-the-money.

CE of strike 410 has 253.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 163.45 0.00 0.00 0.00 0.00
12 Mon Apr 163.45 0.00 0.00 0.00 0.00
09 Fri Apr 163.45 0.00 0.00 0.00 0.00
08 Thu Apr 163.45 0.00 0.00 0.00 0.00
07 Wed Apr 163.45 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.05 0.00 0.00 0.00 0.00
12 Mon Apr 5.05 0.00 0.00 0.00 0.00
09 Fri Apr 5.05 0.00 0.00 0.00 0.00
08 Thu Apr 5.05 0.00 0.00 0.00 0.00
07 Wed Apr 5.05 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 263.95 in-of-the-money, but PE of strike 400 is 263.95 out-the-money.

CE of strike 400 has 263.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 172.30 0.00 0.00 0.00 0.00
12 Mon Apr 172.30 0.00 0.00 0.00 0.00
09 Fri Apr 172.30 0.00 0.00 0.00 0.00
08 Thu Apr 172.30 0.00 0.00 0.00 0.00
07 Wed Apr 172.30 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.00 0.00 0.00 0.00 0.00
12 Mon Apr 4.00 0.00 0.00 0.00 0.00
09 Fri Apr 4.00 0.00 0.00 0.00 0.00
08 Thu Apr 4.00 0.00 0.00 0.00 0.00
07 Wed Apr 4.00 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 273.95 in-of-the-money, but PE of strike 390 is 273.95 out-the-money.

CE of strike 390 has 273.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 181.35 0.00 0.00 0.00 0.00
12 Mon Apr 181.35 0.00 0.00 0.00 0.00
09 Fri Apr 181.35 0.00 0.00 0.00 0.00
08 Thu Apr 181.35 0.00 0.00 0.00 0.00
07 Wed Apr 181.35 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.15 0.00 0.00 0.00 0.00
12 Mon Apr 3.15 0.00 0.00 0.00 0.00
09 Fri Apr 3.15 0.00 0.00 0.00 0.00
08 Thu Apr 3.15 0.00 0.00 0.00 0.00
07 Wed Apr 3.15 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 283.95 in-of-the-money, but PE of strike 380 is 283.95 out-the-money.

CE of strike 380 has 283.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 190.55 0.00 0.00 0.00 0.00
12 Mon Apr 190.55 0.00 0.00 0.00 0.00
09 Fri Apr 190.55 0.00 0.00 0.00 0.00
08 Thu Apr 190.55 0.00 0.00 0.00 0.00
07 Wed Apr 190.55 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.45 0.00 0.00 0.00 0.00
12 Mon Apr 2.45 0.00 0.00 0.00 0.00
09 Fri Apr 2.45 0.00 0.00 0.00 0.00
08 Thu Apr 2.45 0.00 0.00 0.00 0.00
07 Wed Apr 2.45 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 293.95 in-of-the-money, but PE of strike 370 is 293.95 out-the-money.

CE of strike 370 has 293.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 199.90 0.00 0.00 0.00 0.00
12 Mon Apr 199.90 0.00 0.00 0.00 0.00
09 Fri Apr 199.90 0.00 0.00 0.00 0.00
08 Thu Apr 199.90 0.00 0.00 0.00 0.00
07 Wed Apr 199.90 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.85 0.00 0.00 0.00 0.00
12 Mon Apr 1.85 0.00 0.00 0.00 0.00
09 Fri Apr 1.85 0.00 0.00 0.00 0.00
08 Thu Apr 1.85 0.00 0.00 0.00 0.00
07 Wed Apr 1.85 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 303.95 in-of-the-money, but PE of strike 360 is 303.95 out-the-money.

CE of strike 360 has 303.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 270.40 0.00 0.00 0.00 0.00
12 Mon Apr 270.40 0.00 0.00 0.00 0.00
09 Fri Apr 270.40 0.00 0.00 0.00 0.00
08 Thu Apr 270.40 0.00 0.00 0.00 0.00
07 Wed Apr 270.40 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.40 0.00 0.00 0.00 0.00
12 Mon Apr 1.40 0.00 0.00 0.00 0.00
09 Fri Apr 1.40 0.00 0.00 0.00 0.00
08 Thu Apr 1.40 0.00 0.00 0.00 0.00
07 Wed Apr 1.40 0.00 0.00 0.00 0.00