BullFO

Tata Consumer (TATACONSUM) 850 call [CE] price option chart analysis

Tata Consumer Product Ltd (TATACONSUM) 850 CE analysis Tata Consumer Product Ltd option chain analysis

Date Close Open High Low Volume
16 Mon May 735.50 739.00 744.45 730.00 8.291 lakhs
13 Fri May 737.60 747.00 761.25 735.05 14.814 lakhs
12 Thu May 738.05 742.00 748.00 728.00 14.886 lakhs
11 Wed May 744.10 745.80 758.80 738.00 12.878 lakhs
10 Tue May 745.80 759.45 772.45 743.05 13.262 lakhs
09 Mon May 758.25 763.00 768.00 754.00 17.425 lakhs
06 Fri May 764.95 770.00 778.50 762.95 20.034 lakhs
05 Thu May 776.35 810.00 812.00 772.50 50.797 lakhs
04 Wed May 803.30 824.40 832.00 800.80 18.175 lakhs
02 Mon May 824.40 823.30 828.65 810.00 14.398 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 754.3, but if it comes above 754.3, then a intra day buy could be more profitable.
If you take a sell trade below 754.3, then use 754.3 as stoploss and 715.2 as target. However if you take a buy trade in stock , then use 754.3 as stoploss and 786.84 as target.

  • Price action analysis of TATACONSUM based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of TATACONSUM based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of TATACONSUM based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Consumer (TATACONSUM) 850 call [CE] price option chart analysis 26 Thu May 2022 expiry

TATACONSUM call of strike 850 is trading at 1.30 on 13 Fri May and it has an open interest of 515700 and total traded volume is 550395000

Date (CE) call Price Open High Low Open Interest
13 Fri May 1.30 1.65 1.80 1.15 382.00
12 Thu May 1.40 1.50 1.70 1.25 318.00
11 Wed May 1.60 2.00 2.55 1.35 651.00
10 Tue May 2.25 3.35 3.40 2.05 368.00
09 Mon May 3.25 3.00 4.00 2.65 836.00
06 Fri May 3.55 3.85 4.35 3.00 583.00
05 Thu May 4.40 11.85 12.55 4.20 2161.00
04 Wed May 10.70 17.00 17.75 9.65 1762.00
02 Mon May 15.65 12.90 18.10 11.45 1226.00
29 Fri Apr 14.90 14.65 20.35 12.75 2168.00
 chart Tata Consumer (TATACONSUM) 850 call [CE]  price option chart analysis

The underlying equity is trading at 735.50 which means that call of strike 850 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of TATACONSUM Tata Consumer Product Ltd is 1350

Total traded contracts are 382
Total Open Interest for call (CE) of strike 850 is 515,700

Analysis TATACONSUM 850 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Tata Consumer (TATACONSUM) maximum open interest Call

Maximum call writing has been done for strikes

  • 760 with open interest of 2661.00
  • 770 with open interest of 1221.00
  • 800 with open interest of 1087.00
  • 750 with open interest of 958.00
  • 780 with open interest of 873.00

Tata Consumer (TATACONSUM) maximum open interest Put

Maximum Put writing has been done for strikes

  • 740 with open interest of 682.00
  • 730 with open interest of 607.00
  • 750 with open interest of 539.00
  • 720 with open interest of 527.00
  • 700 with open interest of 458.00

TATACONSUM (CE) call of strike 850 of expiry 26 May is trading at 1.30 on 13 Fri May, and it has an open interest of 515700 and total traded volume is 550395000 while call of strike 760 and put of strike 740 have maximum open interest.

Click here for TATACONSUM 760 Call price

Click here for TATACONSUM 740 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACONSUM

Tata Consumer (TATACONSUM) Out-the-money Calls, in-the-money Puts

Tata Consumer (TATACONSUM) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 4.5 out-of-the-money, but PE of strike 740 is 4.5 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 16.80 19.30 30.15 16.25 387.00
12 Thu May 16.75 17.60 20.20 12.35 815.00
11 Wed May 21.35 30.00 30.00 18.00 40.00
10 Tue May 34.15 35.15 35.15 33.70 4.00
09 Mon May 33.40 33.40 33.40 33.40 1.00

Intrinsic value in this PE of strike 740 is of 4.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 18.65 12.75 19.40 9.85 682.00
12 Thu May 18.15 17.85 24.10 17.40 210.00
11 Wed May 15.50 11.95 19.60 11.20 634.00
10 Tue May 15.85 10.50 16.45 8.90 755.00
09 Mon May 12.40 13.40 14.95 9.65 306.00

Tata Consumer (TATACONSUM) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 14.5 out-of-the-money, but PE of strike 750 is 14.5 in-the-money.

CE of strike 750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 12.40 14.90 24.00 11.45 958.00
12 Thu May 12.20 16.35 16.40 8.85 1082.00
11 Wed May 16.30 21.00 23.10 13.60 772.00
10 Tue May 18.20 29.95 30.05 17.30 260.00
09 Mon May 24.70 29.00 31.65 23.50 448.00

Intrinsic value in this PE of strike 750 is of 14.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 24.65 19.55 25.45 12.80 539.00
12 Thu May 25.00 24.00 31.00 23.00 67.00
11 Wed May 19.55 20.25 25.00 14.10 241.00
10 Tue May 20.25 14.45 21.25 12.30 1450.00
09 Mon May 16.25 17.45 18.95 12.65 755.00

Tata Consumer (TATACONSUM) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 24.5 out-of-the-money, but PE of strike 760 is 24.5 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 9.10 10.65 18.40 8.55 2661.00
12 Thu May 9.00 11.95 11.95 6.40 794.00
11 Wed May 12.25 15.00 17.85 10.00 770.00
10 Tue May 14.00 21.00 25.20 13.30 1469.00
09 Mon May 19.65 23.65 25.50 18.50 1050.00

Intrinsic value in this PE of strike 760 is of 24.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 30.20 19.75 31.00 17.20 74.00
12 Thu May 35.50 29.15 38.20 28.55 50.00
11 Wed May 24.50 23.00 31.00 22.90 69.00
10 Tue May 25.80 17.50 26.30 15.65 203.00
09 Mon May 21.00 22.05 24.10 16.25 408.00

Tata Consumer (TATACONSUM) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 34.5 out-of-the-money, but PE of strike 770 is 34.5 in-the-money.

CE of strike 770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.65 8.20 13.60 6.30 1221.00
12 Thu May 6.65 7.80 8.40 4.75 633.00
11 Wed May 8.95 11.85 13.30 7.40 674.00
10 Tue May 10.75 21.00 21.75 10.10 995.00
09 Mon May 15.25 19.45 20.30 14.50 984.00

Intrinsic value in this PE of strike 770 is of 34.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 30.05 24.15 31.05 22.80 38.00
12 Thu May 46.40 43.70 46.40 37.80 23.00
11 Wed May 32.60 23.80 35.25 23.80 30.00
10 Tue May 32.35 26.80 33.10 20.50 77.00
09 Mon May 26.80 26.00 30.00 20.95 216.00

Tata Consumer (TATACONSUM) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 44.5 out-of-the-money, but PE of strike 780 is 44.5 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.00 6.00 10.00 4.70 873.00
12 Thu May 5.10 6.95 7.00 3.65 807.00
11 Wed May 7.00 10.20 10.20 5.30 384.00
10 Tue May 8.40 13.35 16.40 7.80 868.00
09 Mon May 12.10 16.50 16.50 11.50 914.00

Intrinsic value in this PE of strike 780 is of 44.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 41.45 39.40 41.45 31.70 22.00
12 Thu May 46.35 45.00 54.00 45.00 26.00
11 Wed May 40.50 37.00 45.70 37.00 15.00
10 Tue May 39.75 31.00 40.60 27.75 22.00
09 Mon May 33.55 30.10 36.25 27.00 120.00

Tata Consumer (TATACONSUM) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 54.5 out-of-the-money, but PE of strike 790 is 54.5 in-the-money.

CE of strike 790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.80 5.00 7.45 3.55 706.00
12 Thu May 3.95 4.90 5.15 2.95 501.00
11 Wed May 5.40 7.05 7.95 4.10 366.00
10 Tue May 6.60 12.70 13.00 6.10 568.00
09 Mon May 9.55 12.05 12.80 9.20 678.00

Intrinsic value in this PE of strike 790 is of 54.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 53.45 39.35 53.45 36.60 5.00
12 Thu May 62.00 61.00 62.10 61.00 11.00
11 Wed May 47.95 48.00 48.00 45.70 7.00
10 Tue May 45.05 37.15 45.05 35.20 8.00
09 Mon May 39.80 40.65 44.00 38.00 41.00

Tata Consumer (TATACONSUM) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 64.5 out-of-the-money, but PE of strike 800 is 64.5 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.15 4.00 5.70 2.85 1087.00
12 Thu May 3.20 3.70 4.10 2.50 1056.00
11 Wed May 4.10 3.05 6.35 3.05 915.00
10 Tue May 5.30 8.95 10.25 4.95 1248.00
09 Mon May 7.70 8.90 10.30 7.25 1350.00

Intrinsic value in this PE of strike 800 is of 64.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 57.85 51.15 58.10 44.55 16.00
12 Thu May 63.70 67.15 73.95 61.75 48.00
11 Wed May 56.65 48.00 63.95 48.00 15.00
10 Tue May 57.40 39.00 57.40 39.00 31.00
09 Mon May 44.55 45.70 52.00 44.45 50.00

Tata Consumer (TATACONSUM) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 74.5 out-of-the-money, but PE of strike 810 is 74.5 in-the-money.

CE of strike 810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.55 3.30 4.25 2.25 477.00
12 Thu May 2.60 3.20 3.20 2.15 438.00
11 Wed May 3.30 5.05 5.10 2.70 487.00
10 Tue May 4.40 8.10 8.10 4.10 429.00
09 Mon May 6.40 7.60 8.20 6.00 528.00

Intrinsic value in this PE of strike 810 is of 74.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 55.00 55.00 55.00 55.00 1.00
12 Thu May 79.35 79.25 79.35 73.30 3.00
11 Wed May 65.00 66.55 73.00 65.00 24.00
10 Tue May 49.55 52.40 55.55 49.35 7.00
09 Mon May 53.60 53.60 53.60 53.60 1.00

Tata Consumer (TATACONSUM) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 84.5 out-of-the-money, but PE of strike 820 is 84.5 in-the-money.

CE of strike 820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.15 2.95 3.40 1.95 418.00
12 Thu May 2.25 2.55 2.85 1.95 534.00
11 Wed May 2.85 4.35 4.35 2.35 410.00
10 Tue May 3.75 6.05 6.65 3.45 339.00
09 Mon May 5.40 6.65 6.90 5.00 906.00

Intrinsic value in this PE of strike 820 is of 84.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 67.25 0.00 0.00 0.00 0.00
12 Thu May 67.25 0.00 0.00 0.00 0.00
11 Wed May 67.25 0.00 0.00 0.00 0.00
10 Tue May 67.25 0.00 0.00 0.00 0.00
09 Mon May 67.25 64.10 67.30 62.85 11.00

Tata Consumer (TATACONSUM) 830 strike 830 CE charts 830 PE charts

Call of strike 830 is 94.5 out-of-the-money, but PE of strike 830 is 94.5 in-the-money.

CE of strike 830 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.80 2.25 3.20 1.60 423.00
12 Thu May 1.90 2.15 2.35 1.75 401.00
11 Wed May 2.25 3.25 3.60 2.00 327.00
10 Tue May 3.20 5.40 5.45 2.95 390.00
09 Mon May 4.40 5.05 5.60 4.00 690.00

Intrinsic value in this PE of strike 830 is of 94.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 76.75 87.70 87.70 75.15 5.00
12 Thu May 96.55 103.15 103.15 96.55 4.00
11 Wed May 90.00 85.20 90.00 80.00 7.00
10 Tue May 68.00 0.00 0.00 0.00 0.00
09 Mon May 68.00 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 104.5 out-of-the-money, but PE of strike 840 is 104.5 in-the-money.

CE of strike 840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.50 2.20 2.20 1.40 325.00
12 Thu May 1.60 1.80 1.95 1.45 225.00
11 Wed May 1.80 2.70 2.75 1.65 243.00
10 Tue May 2.70 3.85 4.25 2.45 251.00
09 Mon May 3.80 3.95 4.65 3.20 871.00

Intrinsic value in this PE of strike 840 is of 104.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 86.40 0.00 0.00 0.00 0.00
12 Thu May 86.40 0.00 0.00 0.00 0.00
11 Wed May 86.40 0.00 0.00 0.00 0.00
10 Tue May 86.40 0.00 0.00 0.00 0.00
09 Mon May 86.40 86.40 86.40 86.40 1.00

Tata Consumer (TATACONSUM) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 114.5 out-of-the-money, but PE of strike 850 is 114.5 in-the-money.

CE of strike 850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.30 1.65 1.80 1.15 382.00
12 Thu May 1.40 1.50 1.70 1.25 318.00
11 Wed May 1.60 2.00 2.55 1.35 651.00
10 Tue May 2.25 3.35 3.40 2.05 368.00
09 Mon May 3.25 3.00 4.00 2.65 836.00

Intrinsic value in this PE of strike 850 is of 114.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 112.00 99.00 112.00 99.00 8.00
12 Thu May 106.00 0.00 0.00 0.00 0.00
11 Wed May 106.00 103.00 110.00 103.00 10.00
10 Tue May 94.00 94.00 94.00 94.00 1.00
09 Mon May 94.00 88.00 94.00 88.00 3.00

Tata Consumer (TATACONSUM) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 124.5 out-of-the-money, but PE of strike 860 is 124.5 in-the-money.

CE of strike 860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.95 1.20 1.35 0.80 69.00
12 Thu May 1.25 1.35 1.35 1.00 59.00
11 Wed May 1.30 1.75 2.00 1.15 140.00
10 Tue May 1.90 2.95 2.95 1.80 147.00
09 Mon May 2.75 2.25 3.25 2.25 335.00

Intrinsic value in this PE of strike 860 is of 124.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 50.15 0.00 0.00 0.00 0.00
12 Thu May 50.15 0.00 0.00 0.00 0.00
11 Wed May 50.15 0.00 0.00 0.00 0.00
10 Tue May 50.15 0.00 0.00 0.00 0.00
09 Mon May 50.15 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 870 strike 870 CE charts 870 PE charts

Call of strike 870 is 134.5 out-of-the-money, but PE of strike 870 is 134.5 in-the-money.

CE of strike 870 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 1.35 1.40 1.00 26.00
12 Thu May 1.10 1.15 1.20 0.95 38.00
11 Wed May 1.15 1.65 1.65 1.05 110.00
10 Tue May 1.70 2.35 2.35 1.70 49.00
09 Mon May 2.35 2.20 2.85 1.90 86.00

Intrinsic value in this PE of strike 870 is of 134.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 70.35 0.00 0.00 0.00 0.00
12 Thu May 70.35 0.00 0.00 0.00 0.00
11 Wed May 70.35 0.00 0.00 0.00 0.00
10 Tue May 70.35 0.00 0.00 0.00 0.00
09 Mon May 70.35 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 144.5 out-of-the-money, but PE of strike 880 is 144.5 in-the-money.

CE of strike 880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.85 0.80 0.90 0.80 20.00
12 Thu May 0.80 0.60 1.20 0.60 27.00
11 Wed May 0.90 1.50 1.50 0.90 22.00
10 Tue May 1.25 2.15 2.15 1.10 58.00
09 Mon May 2.10 1.40 2.50 1.40 136.00

Intrinsic value in this PE of strike 880 is of 144.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 198.15 0.00 0.00 0.00 0.00
12 Thu May 198.15 0.00 0.00 0.00 0.00
11 Wed May 198.15 0.00 0.00 0.00 0.00
10 Tue May 198.15 0.00 0.00 0.00 0.00
09 Mon May 198.15 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 890 strike 890 CE charts 890 PE charts

Call of strike 890 is 154.5 out-of-the-money, but PE of strike 890 is 154.5 in-the-money.

CE of strike 890 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.80 0.95 0.95 0.65 13.00
12 Thu May 0.95 0.95 0.95 0.95 3.00
11 Wed May 0.95 1.05 1.25 0.85 17.00
10 Tue May 1.35 1.80 2.95 1.35 14.00
09 Mon May 1.90 1.50 2.10 1.50 58.00

Intrinsic value in this PE of strike 890 is of 154.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 207.40 0.00 0.00 0.00 0.00
12 Thu May 207.40 0.00 0.00 0.00 0.00
11 Wed May 207.40 0.00 0.00 0.00 0.00
10 Tue May 207.40 0.00 0.00 0.00 0.00
09 Mon May 207.40 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 164.5 out-of-the-money, but PE of strike 900 is 164.5 in-the-money.

CE of strike 900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 0.75 0.80 0.55 101.00
12 Thu May 0.90 1.00 1.00 0.70 99.00
11 Wed May 1.00 1.15 1.25 0.85 76.00
10 Tue May 1.15 1.50 1.50 1.05 131.00
09 Mon May 1.60 1.40 1.85 1.30 317.00

Intrinsic value in this PE of strike 900 is of 164.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 100.00 0.00 0.00 0.00 0.00
12 Thu May 100.00 0.00 0.00 0.00 0.00
11 Wed May 100.00 0.00 0.00 0.00 0.00
10 Tue May 100.00 0.00 0.00 0.00 0.00
09 Mon May 100.00 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 910 strike 910 CE charts 910 PE charts

Call of strike 910 is 174.5 out-of-the-money, but PE of strike 910 is 174.5 in-the-money.

CE of strike 910 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.40 1.10 1.10 0.40 2.00
12 Thu May 0.70 0.55 0.70 0.55 3.00
11 Wed May 0.80 0.80 0.85 0.60 15.00
10 Tue May 1.10 1.00 1.25 1.00 10.00
09 Mon May 1.30 1.00 2.15 1.00 5.00

Intrinsic value in this PE of strike 910 is of 174.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 226.15 0.00 0.00 0.00 0.00
12 Thu May 226.15 0.00 0.00 0.00 0.00
11 Wed May 226.15 0.00 0.00 0.00 0.00
10 Tue May 226.15 0.00 0.00 0.00 0.00
09 Mon May 226.15 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 184.5 out-of-the-money, but PE of strike 920 is 184.5 in-the-money.

CE of strike 920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 0.60 0.60 0.60 7.00
12 Thu May 0.90 0.90 0.90 0.90 10.00
11 Wed May 0.90 0.90 0.90 0.90 1.00
10 Tue May 1.20 0.00 0.00 0.00 0.00
09 Mon May 1.20 0.85 1.20 0.85 10.00

Intrinsic value in this PE of strike 920 is of 184.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 235.60 0.00 0.00 0.00 0.00
12 Thu May 235.60 0.00 0.00 0.00 0.00
11 Wed May 235.60 0.00 0.00 0.00 0.00
10 Tue May 235.60 0.00 0.00 0.00 0.00
09 Mon May 235.60 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 930 strike 930 CE charts 930 PE charts

Call of strike 930 is 194.5 out-of-the-money, but PE of strike 930 is 194.5 in-the-money.

CE of strike 930 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.40 0.00 0.00 0.00 0.00
12 Thu May 0.40 0.60 0.60 0.20 7.00
11 Wed May 0.60 0.00 0.00 0.00 0.00
10 Tue May 0.60 0.00 0.00 0.00 0.00
09 Mon May 0.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 930 is of 194.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 245.10 0.00 0.00 0.00 0.00
12 Thu May 245.10 0.00 0.00 0.00 0.00
11 Wed May 245.10 0.00 0.00 0.00 0.00
10 Tue May 245.10 0.00 0.00 0.00 0.00
09 Mon May 245.10 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 204.5 out-of-the-money, but PE of strike 940 is 204.5 in-the-money.

CE of strike 940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.50 0.00 0.00 0.00 0.00
12 Thu May 0.50 0.00 0.00 0.00 0.00
11 Wed May 0.50 0.50 0.50 0.50 1.00
10 Tue May 0.90 0.00 0.00 0.00 0.00
09 Mon May 0.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 940 is of 204.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 254.65 0.00 0.00 0.00 0.00
12 Thu May 254.65 0.00 0.00 0.00 0.00
11 Wed May 254.65 0.00 0.00 0.00 0.00
10 Tue May 254.65 0.00 0.00 0.00 0.00
09 Mon May 254.65 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 950 strike 950 CE charts 950 PE charts

Call of strike 950 is 214.5 out-of-the-money, but PE of strike 950 is 214.5 in-the-money.

CE of strike 950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.35 0.35 0.35 0.35 1.00
12 Thu May 0.50 0.70 0.70 0.50 4.00
11 Wed May 0.50 0.55 0.70 0.45 11.00
10 Tue May 0.50 0.60 0.60 0.50 3.00
09 Mon May 0.70 0.70 0.70 0.70 1.00

Intrinsic value in this PE of strike 950 is of 214.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 264.25 0.00 0.00 0.00 0.00
12 Thu May 264.25 0.00 0.00 0.00 0.00
11 Wed May 264.25 0.00 0.00 0.00 0.00
10 Tue May 264.25 0.00 0.00 0.00 0.00
09 Mon May 264.25 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 224.5 out-of-the-money, but PE of strike 960 is 224.5 in-the-money.

CE of strike 960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 0.00 0.00 0.00 0.00
12 Thu May 0.60 0.00 0.00 0.00 0.00
11 Wed May 0.60 0.00 0.00 0.00 0.00
10 Tue May 0.60 0.00 0.00 0.00 0.00
09 Mon May 0.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 960 is of 224.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 273.90 0.00 0.00 0.00 0.00
12 Thu May 273.90 0.00 0.00 0.00 0.00
11 Wed May 273.90 0.00 0.00 0.00 0.00
10 Tue May 273.90 0.00 0.00 0.00 0.00
09 Mon May 273.90 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 970 strike 970 CE charts 970 PE charts

Call of strike 970 is 234.5 out-of-the-money, but PE of strike 970 is 234.5 in-the-money.

CE of strike 970 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.40 0.00 0.00 0.00 0.00
12 Thu May 0.40 0.45 0.45 0.40 3.00
11 Wed May 0.10 0.00 0.00 0.00 0.00
10 Tue May 0.10 0.10 0.10 0.10 2.00
09 Mon May 0.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 970 is of 234.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 283.60 0.00 0.00 0.00 0.00
12 Thu May 283.60 0.00 0.00 0.00 0.00
11 Wed May 283.60 0.00 0.00 0.00 0.00
10 Tue May 283.60 0.00 0.00 0.00 0.00
09 Mon May 283.60 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 244.5 out-of-the-money, but PE of strike 980 is 244.5 in-the-money.

CE of strike 980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.10 0.00 0.00 0.00 0.00
12 Thu May 0.10 0.05 0.10 0.05 2.00
11 Wed May 0.30 0.00 0.00 0.00 0.00
10 Tue May 0.30 0.30 0.30 0.30 2.00
09 Mon May 0.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 980 is of 244.5 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 293.30 0.00 0.00 0.00 0.00
12 Thu May 293.30 0.00 0.00 0.00 0.00
11 Wed May 293.30 0.00 0.00 0.00 0.00
10 Tue May 293.30 0.00 0.00 0.00 0.00
09 Mon May 293.30 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) in-the-money Calls, out-the-money Puts

Tata Consumer (TATACONSUM) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 5.5 in-of-the-money, but PE of strike 730 is 5.5 out-the-money.

CE of strike 730 has 5.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 21.85 25.00 38.00 21.70 37.00
12 Thu May 22.60 20.10 24.50 15.00 96.00
11 Wed May 30.70 0.00 0.00 0.00 0.00
10 Tue May 30.70 0.00 0.00 0.00 0.00
09 Mon May 30.70 0.00 0.00 0.00 0.00

PE of strike 730 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 13.90 10.70 14.85 7.40 607.00
12 Thu May 14.55 14.00 19.95 13.25 673.00
11 Wed May 11.75 9.55 14.95 8.60 300.00
10 Tue May 12.00 7.85 12.70 6.90 455.00
09 Mon May 9.60 11.00 12.20 7.30 332.00

Tata Consumer (TATACONSUM) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 15.5 in-of-the-money, but PE of strike 720 is 15.5 out-the-money.

CE of strike 720 has 15.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 27.60 38.00 40.00 27.60 4.00
12 Thu May 27.10 27.10 27.10 27.10 1.00
11 Wed May 34.75 43.00 45.00 33.80 6.00
10 Tue May 42.00 45.40 45.40 42.00 2.00
09 Mon May 44.60 50.00 50.00 44.60 3.00

PE of strike 720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 10.20 7.25 11.25 5.60 527.00
12 Thu May 11.10 11.15 14.45 10.30 686.00
11 Wed May 8.60 7.00 11.45 6.55 379.00
10 Tue May 9.05 5.95 9.70 5.10 263.00
09 Mon May 7.45 9.15 9.45 5.65 290.00

Tata Consumer (TATACONSUM) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 25.5 in-of-the-money, but PE of strike 710 is 25.5 out-the-money.

CE of strike 710 has 25.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 37.75 0.00 0.00 0.00 0.00
12 Thu May 37.75 0.00 0.00 0.00 0.00
11 Wed May 37.75 0.00 0.00 0.00 0.00
10 Tue May 37.75 0.00 0.00 0.00 0.00
09 Mon May 37.75 0.00 0.00 0.00 0.00

PE of strike 710 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.85 6.30 8.55 4.25 451.00
12 Thu May 8.65 8.00 11.05 7.65 340.00
11 Wed May 6.40 5.80 8.55 4.95 240.00
10 Tue May 6.90 4.80 7.60 3.90 276.00
09 Mon May 5.55 6.35 6.45 4.60 335.00

Tata Consumer (TATACONSUM) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 35.5 in-of-the-money, but PE of strike 700 is 35.5 out-the-money.

CE of strike 700 has 35.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 45.00 54.55 60.05 45.00 11.00
12 Thu May 47.05 40.25 47.05 38.80 15.00
11 Wed May 53.00 49.95 53.00 49.95 4.00
10 Tue May 52.35 66.90 66.90 52.35 12.00
09 Mon May 60.70 66.75 66.75 60.65 4.00

PE of strike 700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 5.95 3.45 6.50 3.10 458.00
12 Thu May 6.45 5.00 8.65 5.00 463.00
11 Wed May 4.85 5.00 6.55 3.85 392.00
10 Tue May 5.45 3.70 5.90 2.95 296.00
09 Mon May 4.45 5.35 6.30 3.50 359.00

Tata Consumer (TATACONSUM) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 45.5 in-of-the-money, but PE of strike 690 is 45.5 out-the-money.

CE of strike 690 has 45.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 46.00 0.00 0.00 0.00 0.00
12 Thu May 46.00 0.00 0.00 0.00 0.00
11 Wed May 46.00 0.00 0.00 0.00 0.00
10 Tue May 46.00 0.00 0.00 0.00 0.00
09 Mon May 46.00 0.00 0.00 0.00 0.00

PE of strike 690 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.55 3.85 5.30 2.35 142.00
12 Thu May 5.15 5.35 6.40 4.35 263.00
11 Wed May 3.65 3.90 4.85 3.15 61.00
10 Tue May 51.10 0.00 0.00 0.00 0.00
09 Mon May 51.10 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 55.5 in-of-the-money, but PE of strike 680 is 55.5 out-the-money.

CE of strike 680 has 55.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 50.60 0.00 0.00 0.00 0.00
12 Thu May 50.60 0.00 0.00 0.00 0.00
11 Wed May 50.60 0.00 0.00 0.00 0.00
10 Tue May 50.60 0.00 0.00 0.00 0.00
09 Mon May 50.60 0.00 0.00 0.00 0.00

PE of strike 680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.75 3.20 4.05 1.80 221.00
12 Thu May 3.95 3.30 4.90 3.25 413.00
11 Wed May 2.65 2.60 3.75 2.25 483.00
10 Tue May 3.25 2.40 3.55 1.75 300.00
09 Mon May 2.95 3.00 4.25 2.30 321.00

Tata Consumer (TATACONSUM) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 65.5 in-of-the-money, but PE of strike 670 is 65.5 out-the-money.

CE of strike 670 has 65.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 55.50 0.00 0.00 0.00 0.00
12 Thu May 55.50 0.00 0.00 0.00 0.00
11 Wed May 55.50 0.00 0.00 0.00 0.00
10 Tue May 55.50 0.00 0.00 0.00 0.00
09 Mon May 55.50 0.00 0.00 0.00 0.00

PE of strike 670 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.70 1.80 2.90 1.40 108.00
12 Thu May 2.90 3.55 3.70 2.45 96.00
11 Wed May 40.80 0.00 0.00 0.00 0.00
10 Tue May 40.80 0.00 0.00 0.00 0.00
09 Mon May 40.80 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 75.5 in-of-the-money, but PE of strike 660 is 75.5 out-the-money.

CE of strike 660 has 75.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 60.75 0.00 0.00 0.00 0.00
12 Thu May 60.75 0.00 0.00 0.00 0.00
11 Wed May 60.75 0.00 0.00 0.00 0.00
10 Tue May 60.75 0.00 0.00 0.00 0.00
09 Mon May 60.75 0.00 0.00 0.00 0.00

PE of strike 660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 36.15 0.00 0.00 0.00 0.00
12 Thu May 36.15 0.00 0.00 0.00 0.00
11 Wed May 36.15 0.00 0.00 0.00 0.00
10 Tue May 36.15 0.00 0.00 0.00 0.00
09 Mon May 36.15 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 85.5 in-of-the-money, but PE of strike 650 is 85.5 out-the-money.

CE of strike 650 has 85.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 66.35 0.00 0.00 0.00 0.00
12 Thu May 66.35 0.00 0.00 0.00 0.00
11 Wed May 66.35 0.00 0.00 0.00 0.00
10 Tue May 66.35 0.00 0.00 0.00 0.00
09 Mon May 66.35 0.00 0.00 0.00 0.00

PE of strike 650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.05 1.05 1.05 1.05 1.00
12 Thu May 1.05 0.50 1.05 0.50 4.00
11 Wed May 2.00 0.00 0.00 0.00 0.00
10 Tue May 2.00 0.00 0.00 0.00 0.00
09 Mon May 2.00 2.00 2.00 2.00 1.00

Tata Consumer (TATACONSUM) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 95.5 in-of-the-money, but PE of strike 640 is 95.5 out-the-money.

CE of strike 640 has 95.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 72.25 0.00 0.00 0.00 0.00
12 Thu May 72.25 0.00 0.00 0.00 0.00
11 Wed May 72.25 0.00 0.00 0.00 0.00
10 Tue May 72.25 0.00 0.00 0.00 0.00
09 Mon May 72.25 0.00 0.00 0.00 0.00

PE of strike 640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 27.85 0.00 0.00 0.00 0.00
12 Thu May 27.85 0.00 0.00 0.00 0.00
11 Wed May 27.85 0.00 0.00 0.00 0.00
10 Tue May 27.85 0.00 0.00 0.00 0.00
09 Mon May 27.85 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 105.5 in-of-the-money, but PE of strike 630 is 105.5 out-the-money.

CE of strike 630 has 105.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 78.50 0.00 0.00 0.00 0.00
12 Thu May 78.50 0.00 0.00 0.00 0.00
11 Wed May 78.50 0.00 0.00 0.00 0.00
10 Tue May 78.50 0.00 0.00 0.00 0.00
09 Mon May 78.50 0.00 0.00 0.00 0.00

PE of strike 630 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 24.20 0.00 0.00 0.00 0.00
12 Thu May 24.20 0.00 0.00 0.00 0.00
11 Wed May 24.20 0.00 0.00 0.00 0.00
10 Tue May 24.20 0.00 0.00 0.00 0.00
09 Mon May 24.20 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 115.5 in-of-the-money, but PE of strike 620 is 115.5 out-the-money.

CE of strike 620 has 115.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 85.05 0.00 0.00 0.00 0.00
12 Thu May 85.05 0.00 0.00 0.00 0.00
11 Wed May 85.05 0.00 0.00 0.00 0.00
10 Tue May 85.05 0.00 0.00 0.00 0.00
09 Mon May 85.05 0.00 0.00 0.00 0.00

PE of strike 620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 20.85 0.00 0.00 0.00 0.00
12 Thu May 20.85 0.00 0.00 0.00 0.00
11 Wed May 20.85 0.00 0.00 0.00 0.00
10 Tue May 20.85 0.00 0.00 0.00 0.00
09 Mon May 20.85 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 125.5 in-of-the-money, but PE of strike 610 is 125.5 out-the-money.

CE of strike 610 has 125.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 91.95 0.00 0.00 0.00 0.00
12 Thu May 91.95 0.00 0.00 0.00 0.00
11 Wed May 91.95 0.00 0.00 0.00 0.00
10 Tue May 91.95 0.00 0.00 0.00 0.00
09 Mon May 91.95 0.00 0.00 0.00 0.00

PE of strike 610 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 17.90 0.00 0.00 0.00 0.00
12 Thu May 17.90 0.00 0.00 0.00 0.00
11 Wed May 17.90 0.00 0.00 0.00 0.00
10 Tue May 17.90 0.00 0.00 0.00 0.00
09 Mon May 17.90 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 135.5 in-of-the-money, but PE of strike 600 is 135.5 out-the-money.

CE of strike 600 has 135.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 99.15 0.00 0.00 0.00 0.00
12 Thu May 99.15 0.00 0.00 0.00 0.00
11 Wed May 99.15 0.00 0.00 0.00 0.00
10 Tue May 99.15 0.00 0.00 0.00 0.00
09 Mon May 99.15 0.00 0.00 0.00 0.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.00 0.00 0.00 0.00 0.00
12 Thu May 1.00 0.00 0.00 0.00 0.00
11 Wed May 1.00 0.00 0.00 0.00 0.00
10 Tue May 1.00 1.00 1.00 1.00 14.00
09 Mon May 1.00 1.00 1.00 1.00 1.00

Tata Consumer (TATACONSUM) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 145.5 in-of-the-money, but PE of strike 590 is 145.5 out-the-money.

CE of strike 590 has 145.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 106.65 0.00 0.00 0.00 0.00
12 Thu May 106.65 0.00 0.00 0.00 0.00
11 Wed May 106.65 0.00 0.00 0.00 0.00
10 Tue May 106.65 0.00 0.00 0.00 0.00
09 Mon May 106.65 0.00 0.00 0.00 0.00

PE of strike 590 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 12.75 0.00 0.00 0.00 0.00
12 Thu May 12.75 0.00 0.00 0.00 0.00
11 Wed May 12.75 0.00 0.00 0.00 0.00
10 Tue May 12.75 0.00 0.00 0.00 0.00
09 Mon May 12.75 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 155.5 in-of-the-money, but PE of strike 580 is 155.5 out-the-money.

CE of strike 580 has 155.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 114.40 0.00 0.00 0.00 0.00
12 Thu May 114.40 0.00 0.00 0.00 0.00
11 Wed May 114.40 0.00 0.00 0.00 0.00
10 Tue May 114.40 0.00 0.00 0.00 0.00
09 Mon May 114.40 0.00 0.00 0.00 0.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 10.65 0.00 0.00 0.00 0.00
12 Thu May 10.65 0.00 0.00 0.00 0.00
11 Wed May 10.65 0.00 0.00 0.00 0.00
10 Tue May 10.65 0.00 0.00 0.00 0.00
09 Mon May 10.65 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 165.5 in-of-the-money, but PE of strike 570 is 165.5 out-the-money.

CE of strike 570 has 165.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 122.45 0.00 0.00 0.00 0.00
12 Thu May 122.45 0.00 0.00 0.00 0.00
11 Wed May 122.45 0.00 0.00 0.00 0.00
10 Tue May 122.45 0.00 0.00 0.00 0.00
09 Mon May 122.45 0.00 0.00 0.00 0.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 8.80 0.00 0.00 0.00 0.00
12 Thu May 8.80 0.00 0.00 0.00 0.00
11 Wed May 8.80 0.00 0.00 0.00 0.00
10 Tue May 8.80 0.00 0.00 0.00 0.00
09 Mon May 8.80 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 175.5 in-of-the-money, but PE of strike 560 is 175.5 out-the-money.

CE of strike 560 has 175.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 130.75 0.00 0.00 0.00 0.00
12 Thu May 130.75 0.00 0.00 0.00 0.00
11 Wed May 130.75 0.00 0.00 0.00 0.00
10 Tue May 130.75 0.00 0.00 0.00 0.00
09 Mon May 130.75 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.20 0.00 0.00 0.00 0.00
12 Thu May 7.20 0.00 0.00 0.00 0.00
11 Wed May 7.20 0.00 0.00 0.00 0.00
10 Tue May 7.20 0.00 0.00 0.00 0.00
09 Mon May 7.20 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 185.5 in-of-the-money, but PE of strike 550 is 185.5 out-the-money.

CE of strike 550 has 185.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 139.25 0.00 0.00 0.00 0.00
12 Thu May 139.25 0.00 0.00 0.00 0.00
11 Wed May 139.25 0.00 0.00 0.00 0.00
10 Tue May 139.25 0.00 0.00 0.00 0.00
09 Mon May 139.25 0.00 0.00 0.00 0.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 5.80 0.00 0.00 0.00 0.00
12 Thu May 5.80 0.00 0.00 0.00 0.00
11 Wed May 5.80 0.00 0.00 0.00 0.00
10 Tue May 5.80 0.00 0.00 0.00 0.00
09 Mon May 5.80 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 195.5 in-of-the-money, but PE of strike 540 is 195.5 out-the-money.

CE of strike 540 has 195.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 148.00 0.00 0.00 0.00 0.00
12 Thu May 148.00 0.00 0.00 0.00 0.00
11 Wed May 148.00 0.00 0.00 0.00 0.00
10 Tue May 148.00 0.00 0.00 0.00 0.00
09 Mon May 148.00 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.65 0.00 0.00 0.00 0.00
12 Thu May 4.65 0.00 0.00 0.00 0.00
11 Wed May 4.65 0.00 0.00 0.00 0.00
10 Tue May 4.65 0.00 0.00 0.00 0.00
09 Mon May 4.65 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 205.5 in-of-the-money, but PE of strike 530 is 205.5 out-the-money.

CE of strike 530 has 205.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 156.90 0.00 0.00 0.00 0.00
12 Thu May 156.90 0.00 0.00 0.00 0.00
11 Wed May 156.90 0.00 0.00 0.00 0.00
10 Tue May 156.90 0.00 0.00 0.00 0.00
09 Mon May 156.90 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.65 0.00 0.00 0.00 0.00
12 Thu May 3.65 0.00 0.00 0.00 0.00
11 Wed May 3.65 0.00 0.00 0.00 0.00
10 Tue May 3.65 0.00 0.00 0.00 0.00
09 Mon May 3.65 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 215.5 in-of-the-money, but PE of strike 520 is 215.5 out-the-money.

CE of strike 520 has 215.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 166.00 0.00 0.00 0.00 0.00
12 Thu May 166.00 0.00 0.00 0.00 0.00
11 Wed May 166.00 0.00 0.00 0.00 0.00
10 Tue May 166.00 0.00 0.00 0.00 0.00
09 Mon May 166.00 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.85 0.00 0.00 0.00 0.00
12 Thu May 2.85 0.00 0.00 0.00 0.00
11 Wed May 2.85 0.00 0.00 0.00 0.00
10 Tue May 2.85 0.00 0.00 0.00 0.00
09 Mon May 2.85 0.00 0.00 0.00 0.00

Tata Consumer (TATACONSUM) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 225.5 in-of-the-money, but PE of strike 510 is 225.5 out-the-money.

CE of strike 510 has 225.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 175.25 0.00 0.00 0.00 0.00
12 Thu May 175.25 0.00 0.00 0.00 0.00
11 Wed May 175.25 0.00 0.00 0.00 0.00
10 Tue May 175.25 0.00 0.00 0.00 0.00
09 Mon May 175.25 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.20 0.00 0.00 0.00 0.00
12 Thu May 2.20 0.00 0.00 0.00 0.00
11 Wed May 2.20 0.00 0.00 0.00 0.00
10 Tue May 2.20 0.00 0.00 0.00 0.00
09 Mon May 2.20 0.00 0.00 0.00 0.00