BullFO

Tata Motors (TATAMOTORS) 220 put [PE] price option chart analysis

Tata Motors Limited (TATAMOTORS) 220 PE analysis deals in Commercial Vehicles Tata Motors Limited option chain analysis

Date Close Open High Low Volume
21 Thu Jan 290.60 281.00 299.00 280.00 2836.145 lakhs
20 Wed Jan 274.90 260.00 277.50 258.85 2051.452 lakhs
19 Tue Jan 258.65 251.50 261.70 251.30 1368.611 lakhs
18 Mon Jan 245.95 261.65 262.45 241.15 1733.832 lakhs
15 Fri Jan 260.30 246.00 264.65 242.60 2500.38 lakhs
14 Thu Jan 245.10 242.85 249.80 238.60 868.195 lakhs
13 Wed Jan 242.60 242.90 248.80 238.40 1646.494 lakhs
12 Tue Jan 237.80 227.00 252.40 224.10 3905.778 lakhs
11 Mon Jan 220.65 199.90 225.40 199.65 1824.831 lakhs
08 Fri Jan 198.15 198.75 201.50 197.10 539.916 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.5, for a target of 252.5 or 217.58

  • Price action analysis of TATAMOTORS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATAMOTORS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATAMOTORS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Motors (TATAMOTORS) 220 put [PE] price option chart analysis 28 Thu Jan 2021 expiry

TATAMOTORS put of strike 220 is trading at 0.25 on 21 Thu Jan and it has an open interest of 4434000 and total traded volume is 14329800000

Date (PE) put Price Open High Low Open Interest
21 Thu Jan 0.25 0.60 0.60 0.20 1478.00
20 Wed Jan 0.60 1.05 1.25 0.55 3917.00
19 Tue Jan 1.40 3.55 3.55 1.30 1915.00
18 Mon Jan 3.35 2.30 4.25 2.25 2914.00
15 Fri Jan 2.45 3.75 4.10 2.20 4155.00
14 Thu Jan 3.80 5.45 5.65 3.45 1752.00
13 Wed Jan 4.95 5.00 5.85 4.20 2763.00
12 Tue Jan 6.05 8.45 9.55 4.90 7328.00
11 Mon Jan 10.65 19.95 20.05 9.30 864.00
08 Fri Jan 24.50 23.60 24.50 23.60 2.00
 chart Tata Motors (TATAMOTORS) 220 put [PE]  price option chart analysis

The underlying equity is trading at 290.60 which means that put of strike 220 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of TATAMOTORS Tata Motors Limited is 3000

Total traded contracts are 1,478
Total Open Interest for put (PE) of strike 220 is 4,434,000

Analysis TATAMOTORS 220 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Tata Motors (TATAMOTORS) maximum open interest Call

Maximum call writing has been done for strikes

  • 300 with open interest of 35190.00
  • 290 with open interest of 15279.00
  • 315 with open interest of 10613.00
  • 310 with open interest of 10590.00
  • 295 with open interest of 9643.00

Tata Motors (TATAMOTORS) maximum open interest Put

Maximum Put writing has been done for strikes

  • 280 with open interest of 7508.00
  • 250 with open interest of 6612.00
  • 270 with open interest of 6058.00
  • 290 with open interest of 5013.00
  • 240 with open interest of 4849.00

TATAMOTORS (PE) put of strike 220 of expiry 28 Jan is trading at 0.25 on 21 Thu Jan, and it has an open interest of 4434000 and total traded volume is 14329800000 while call of strike 300 and put of strike 280 have maximum open interest.

Click here for TATAMOTORS 300 Call price

Click here for TATAMOTORS 280 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAMOTORS

Tata Motors (TATAMOTORS) Out-the-money Calls, in-the-money Puts

Tata Motors (TATAMOTORS) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 4.4 out-of-the-money, but PE of strike 295 is 4.4 in-the-money.

CE of strike 295 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 9.45 6.30 13.90 6.00 9643.00
20 Wed Jan 4.95 2.90 6.45 2.60 2437.00
19 Tue Jan 2.65 3.15 3.45 2.10 432.00
18 Mon Jan 2.20 3.60 4.50 1.90 462.00
01 Thu Jan

Intrinsic value in this PE of strike 295 is of 4.4 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 13.75 17.30 17.30 9.60 2011.00
20 Wed Jan 27.85 31.35 31.35 27.85 9.00
19 Tue Jan 45.75 0.00 0.00 0.00 0.00
18 Mon Jan 45.75 40.50 45.75 40.50 5.00
01 Thu Jan

Tata Motors (TATAMOTORS) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 9.4 out-of-the-money, but PE of strike 300 is 9.4 in-the-money.

CE of strike 300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.70 4.90 11.40 4.75 35190.00
20 Wed Jan 4.05 2.35 5.35 2.15 16480.00
19 Tue Jan 2.20 2.30 2.85 1.75 4053.00
18 Mon Jan 1.90 3.00 3.90 1.55 2535.00
01 Thu Jan

Intrinsic value in this PE of strike 300 is of 9.4 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 17.05 21.50 22.30 12.10 1776.00
20 Wed Jan 28.45 36.25 36.25 27.25 41.00
19 Tue Jan 41.80 49.20 49.20 41.80 36.00
18 Mon Jan 56.95 46.90 56.95 46.90 13.00
01 Thu Jan

Tata Motors (TATAMOTORS) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 14.4 out-of-the-money, but PE of strike 305 is 14.4 in-the-money.

CE of strike 305 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 6.15 5.00 9.10 4.45 4165.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 305 is of 14.4 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 67.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Tata Motors (TATAMOTORS) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 19.4 out-of-the-money, but PE of strike 310 is 19.4 in-the-money.

CE of strike 310 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5.00 2.90 7.30 2.90 10590.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 310 is of 19.4 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 24.40 22.60 27.10 18.15 148.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Tata Motors (TATAMOTORS) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 24.4 out-of-the-money, but PE of strike 315 is 24.4 in-the-money.

CE of strike 315 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4.00 2.50 5.80 2.50 10613.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 315 is of 24.4 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 77.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Tata Motors (TATAMOTORS) in-the-money Calls, out-the-money Puts

Tata Motors (TATAMOTORS) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 0.60000000000002 in-of-the-money, but PE of strike 290 is 0.60000000000002 out-the-money.

CE of strike 290 has 0.60000000000002 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 11.60 7.40 16.80 7.35 15279.00
20 Wed Jan 6.10 3.45 7.80 3.20 8614.00
19 Tue Jan 3.25 2.80 4.20 2.60 1784.00
18 Mon Jan 2.65 4.35 5.25 2.20 1357.00
01 Thu Jan

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 11.05 15.60 15.60 7.50 5013.00
20 Wed Jan 20.70 27.00 27.30 20.05 151.00
19 Tue Jan 33.95 39.70 39.70 33.95 15.00
18 Mon Jan 40.10 38.60 40.30 38.60 9.00
01 Thu Jan

Tata Motors (TATAMOTORS) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 5.6 in-of-the-money, but PE of strike 285 is 5.6 out-the-money.

CE of strike 285 has 5.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 13.95 9.00 20.00 9.00 6060.00
20 Wed Jan 7.65 4.75 9.55 3.85 6364.00
19 Tue Jan 3.95 3.85 5.10 3.10 2604.00
18 Mon Jan 3.15 7.55 7.55 2.60 3246.00
15 Fri Jan 6.95 3.50 8.90 2.65 9803.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.65 12.00 12.50 5.80 3290.00
20 Wed Jan 17.20 24.00 24.15 16.75 123.00
19 Tue Jan 29.25 35.65 35.65 29.15 48.00
18 Mon Jan 35.90 31.55 35.90 31.55 8.00
15 Fri Jan 30.50 29.30 35.55 29.25 19.00

Tata Motors (TATAMOTORS) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 10.6 in-of-the-money, but PE of strike 280 is 10.6 out-the-money.

CE of strike 280 has 10.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 16.80 11.00 23.55 11.00 7527.00
20 Wed Jan 9.50 5.00 11.65 4.85 18483.00
19 Tue Jan 4.85 3.95 6.20 3.75 7438.00
18 Mon Jan 3.75 7.25 7.45 3.10 6082.00
15 Fri Jan 8.20 3.80 10.45 3.10 14588.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.55 10.35 11.25 4.35 7508.00
20 Wed Jan 14.00 24.70 24.70 13.50 865.00
19 Tue Jan 25.60 30.95 30.95 24.05 52.00
18 Mon Jan 32.35 30.00 40.75 30.00 28.00
15 Fri Jan 26.50 27.00 31.80 24.75 79.00

Tata Motors (TATAMOTORS) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 15.6 in-of-the-money, but PE of strike 275 is 15.6 out-the-money.

CE of strike 275 has 15.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 20.25 13.95 27.30 13.95 1977.00
20 Wed Jan 11.80 6.15 14.00 6.00 8963.00
19 Tue Jan 6.00 5.35 7.55 4.70 2033.00
18 Mon Jan 4.30 8.70 9.00 3.75 1927.00
15 Fri Jan 9.65 4.50 12.15 3.70 3468.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.90 6.45 8.45 3.25 2900.00
20 Wed Jan 11.30 18.90 18.90 10.95 1351.00
19 Tue Jan 21.45 26.80 27.15 20.45 85.00
18 Mon Jan 28.25 24.50 34.70 24.50 31.00
15 Fri Jan 23.40 21.55 26.00 21.55 35.00

Tata Motors (TATAMOTORS) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 20.6 in-of-the-money, but PE of strike 270 is 20.6 out-the-money.

CE of strike 270 has 20.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 23.90 16.30 31.65 16.30 2542.00
20 Wed Jan 14.35 7.95 16.85 7.40 16885.00
19 Tue Jan 7.45 6.05 9.20 5.80 7491.00
18 Mon Jan 5.20 11.05 11.45 4.45 5974.00
15 Fri Jan 11.35 5.55 14.10 4.60 11707.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.65 5.85 6.60 2.55 6058.00
20 Wed Jan 8.90 17.45 17.45 8.60 4114.00
19 Tue Jan 18.05 22.50 23.85 16.95 268.00
18 Mon Jan 24.50 20.30 31.95 19.00 131.00
15 Fri Jan 19.80 28.50 28.50 18.40 339.00

Tata Motors (TATAMOTORS) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 25.6 in-of-the-money, but PE of strike 265 is 25.6 out-the-money.

CE of strike 265 has 25.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 27.90 19.85 36.20 19.85 569.00
20 Wed Jan 17.40 9.20 20.00 9.05 4200.00
19 Tue Jan 9.20 7.90 11.20 7.15 3329.00
18 Mon Jan 6.30 13.80 13.80 5.35 2792.00
15 Fri Jan 13.35 6.60 16.40 5.65 5546.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.70 5.00 5.15 1.95 2010.00
20 Wed Jan 6.90 14.10 14.10 6.65 2592.00
19 Tue Jan 14.80 20.35 20.35 13.90 206.00
18 Mon Jan 25.30 16.55 26.80 15.95 212.00
15 Fri Jan 16.90 22.00 22.00 15.50 296.00

Tata Motors (TATAMOTORS) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 30.6 in-of-the-money, but PE of strike 260 is 30.6 out-the-money.

CE of strike 260 has 30.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 32.25 23.45 40.45 23.45 1607.00
20 Wed Jan 20.65 11.75 23.35 11.30 7542.00
19 Tue Jan 11.35 8.60 13.50 8.60 12565.00
18 Mon Jan 7.50 15.85 15.95 6.40 9337.00
15 Fri Jan 15.60 8.25 18.90 6.80 18963.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.95 4.15 4.15 1.45 4489.00
20 Wed Jan 5.25 11.00 11.50 5.05 4830.00
19 Tue Jan 11.95 15.40 17.40 11.30 1068.00
18 Mon Jan 21.00 13.70 24.50 13.45 1122.00
15 Fri Jan 14.15 22.90 22.90 12.95 2830.00

Tata Motors (TATAMOTORS) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 35.6 in-of-the-money, but PE of strike 255 is 35.6 out-the-money.

CE of strike 255 has 35.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 36.90 30.00 45.00 29.95 532.00
20 Wed Jan 24.45 14.25 27.10 13.95 1125.00
19 Tue Jan 13.85 10.80 16.30 10.80 4701.00
18 Mon Jan 9.05 16.05 16.85 7.65 2903.00
15 Fri Jan 18.20 9.55 21.50 8.35 4237.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.45 2.70 3.60 1.10 1754.00
20 Wed Jan 4.05 8.80 8.85 3.90 2653.00
19 Tue Jan 9.45 12.65 14.45 9.05 1376.00
18 Mon Jan 17.45 12.15 20.45 10.80 1086.00
15 Fri Jan 11.85 19.65 19.70 10.70 1310.00

Tata Motors (TATAMOTORS) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 40.6 in-of-the-money, but PE of strike 250 is 40.6 out-the-money.

CE of strike 250 has 40.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 41.35 33.40 50.00 33.40 625.00
20 Wed Jan 28.50 16.75 31.20 15.75 1931.00
19 Tue Jan 16.75 12.95 19.20 12.10 4783.00
18 Mon Jan 10.90 20.70 20.70 9.30 6546.00
15 Fri Jan 21.05 11.75 24.55 10.05 12076.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.05 2.25 2.75 0.85 6612.00
20 Wed Jan 3.15 6.20 7.15 3.00 5564.00
19 Tue Jan 7.30 10.55 11.65 6.95 3230.00
18 Mon Jan 14.70 9.00 17.35 8.60 4663.00
15 Fri Jan 9.60 14.75 16.65 8.65 5439.00

Tata Motors (TATAMOTORS) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 45.6 in-of-the-money, but PE of strike 245 is 45.6 out-the-money.

CE of strike 245 has 45.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 47.85 44.90 54.50 39.00 136.00
20 Wed Jan 32.70 20.60 35.15 20.15 350.00
19 Tue Jan 20.05 15.00 22.50 15.00 807.00
18 Mon Jan 12.95 20.60 23.55 11.25 1847.00
15 Fri Jan 24.20 13.75 27.70 11.95 2761.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.80 2.20 2.20 0.65 1358.00
20 Wed Jan 2.40 5.10 5.40 2.25 1944.00
19 Tue Jan 5.65 8.10 9.30 5.35 1675.00
18 Mon Jan 11.75 7.80 14.20 7.00 2328.00
15 Fri Jan 7.80 12.00 13.80 7.00 2598.00

Tata Motors (TATAMOTORS) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 50.6 in-of-the-money, but PE of strike 240 is 50.6 out-the-money.

CE of strike 240 has 50.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 49.70 44.00 59.50 44.00 467.00
20 Wed Jan 37.25 24.25 39.55 23.65 662.00
19 Tue Jan 23.65 18.90 26.20 18.55 952.00
18 Mon Jan 15.70 24.00 27.00 13.55 1563.00
15 Fri Jan 27.90 16.30 31.35 14.35 2648.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.65 1.50 1.50 0.55 4849.00
20 Wed Jan 1.85 4.00 4.25 1.65 3526.00
19 Tue Jan 4.30 7.25 7.30 4.05 3453.00
18 Mon Jan 9.35 5.20 11.50 5.20 5531.00
15 Fri Jan 6.25 10.20 11.20 5.60 5460.00

Tata Motors (TATAMOTORS) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 55.6 in-of-the-money, but PE of strike 235 is 55.6 out-the-money.

CE of strike 235 has 55.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 56.45 50.40 64.55 49.25 55.00
20 Wed Jan 41.85 28.20 43.80 28.20 187.00
19 Tue Jan 27.45 24.00 30.30 22.75 205.00
18 Mon Jan 18.80 28.55 28.80 16.35 326.00
15 Fri Jan 31.50 19.10 35.00 17.25 415.00

PE of strike 235 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.80 1.00 0.40 832.00
20 Wed Jan 1.40 2.85 3.05 1.30 1316.00
19 Tue Jan 3.25 4.80 5.65 3.05 1166.00
18 Mon Jan 7.35 3.25 9.10 3.25 1949.00
15 Fri Jan 4.90 7.85 8.80 4.45 2050.00

Tata Motors (TATAMOTORS) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 60.6 in-of-the-money, but PE of strike 230 is 60.6 out-the-money.

CE of strike 230 has 60.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 61.35 50.50 68.15 50.50 152.00
20 Wed Jan 46.20 32.00 48.50 31.85 176.00
19 Tue Jan 31.55 26.30 34.25 26.20 268.00
18 Mon Jan 21.95 32.45 33.00 19.80 374.00
15 Fri Jan 35.25 23.15 39.00 20.15 767.00

PE of strike 230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.40 0.65 0.75 0.35 1975.00
20 Wed Jan 1.05 2.30 2.35 0.95 3224.00
19 Tue Jan 2.50 5.55 5.55 2.35 2014.00
18 Mon Jan 5.70 2.75 7.20 2.75 3736.00
15 Fri Jan 3.95 7.15 7.15 3.50 4606.00

Tata Motors (TATAMOTORS) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 65.6 in-of-the-money, but PE of strike 225 is 65.6 out-the-money.

CE of strike 225 has 65.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 66.30 61.10 73.80 58.90 46.00
20 Wed Jan 51.40 36.50 53.45 36.50 59.00
19 Tue Jan 36.25 31.10 37.35 30.55 71.00
18 Mon Jan 25.75 36.90 36.90 24.10 150.00
15 Fri Jan 39.30 26.35 43.20 23.35 282.00

PE of strike 225 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.35 0.45 0.50 0.25 717.00
20 Wed Jan 0.80 1.65 1.65 0.70 1117.00
19 Tue Jan 1.85 2.45 3.30 1.65 714.00
18 Mon Jan 4.40 3.20 5.60 2.80 1779.00
15 Fri Jan 3.15 4.90 5.35 2.75 1449.00

Tata Motors (TATAMOTORS) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 70.6 in-of-the-money, but PE of strike 220 is 70.6 out-the-money.

CE of strike 220 has 70.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 71.65 65.00 78.15 64.35 77.00
20 Wed Jan 56.00 40.80 58.55 40.80 445.00
19 Tue Jan 40.80 35.60 43.10 34.60 215.00
18 Mon Jan 29.40 41.05 43.65 26.50 136.00
15 Fri Jan 44.30 30.60 47.70 27.25 735.00

PE of strike 220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.25 0.60 0.60 0.20 1478.00
20 Wed Jan 0.60 1.05 1.25 0.55 3917.00
19 Tue Jan 1.40 3.55 3.55 1.30 1915.00
18 Mon Jan 3.35 2.30 4.25 2.25 2914.00
15 Fri Jan 2.45 3.75 4.10 2.20 4155.00

Tata Motors (TATAMOTORS) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 75.6 in-of-the-money, but PE of strike 215 is 75.6 out-the-money.

CE of strike 215 has 75.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 74.00 71.05 84.00 69.00 21.00
20 Wed Jan 60.55 52.70 62.15 52.20 67.00
19 Tue Jan 45.25 39.80 47.20 39.30 84.00
18 Mon Jan 32.50 47.95 47.95 30.15 84.00
15 Fri Jan 48.30 32.15 51.75 31.80 187.00

PE of strike 215 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.25 0.35 0.40 0.20 265.00
20 Wed Jan 0.50 1.05 1.05 0.45 771.00
19 Tue Jan 1.10 1.95 1.95 1.00 688.00
18 Mon Jan 2.60 1.95 3.15 1.75 1048.00
15 Fri Jan 2.00 2.70 3.05 1.75 1099.00

Tata Motors (TATAMOTORS) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 80.6 in-of-the-money, but PE of strike 210 is 80.6 out-the-money.

CE of strike 210 has 80.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 79.50 75.70 89.00 73.65 41.00
20 Wed Jan 66.25 51.25 67.00 51.25 68.00
19 Tue Jan 50.25 45.50 51.45 43.00 141.00
18 Mon Jan 38.10 49.85 52.40 35.60 84.00
15 Fri Jan 53.65 36.80 56.50 35.30 510.00

PE of strike 210 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.20 0.35 0.35 0.15 809.00
20 Wed Jan 0.40 0.85 0.85 0.35 1317.00
19 Tue Jan 0.80 1.80 1.80 0.75 2077.00
18 Mon Jan 1.90 1.50 2.40 1.40 1879.00
15 Fri Jan 1.55 2.20 2.35 1.40 3120.00

Tata Motors (TATAMOTORS) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 85.6 in-of-the-money, but PE of strike 205 is 85.6 out-the-money.

CE of strike 205 has 85.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 84.75 79.00 97.40 78.30 29.00
20 Wed Jan 70.50 61.60 71.90 61.60 10.00
19 Tue Jan 55.10 49.75 55.85 48.60 16.00
18 Mon Jan 48.50 55.05 55.05 41.85 23.00
15 Fri Jan 57.25 41.20 57.50 40.30 30.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.20 0.25 0.25 0.10 149.00
20 Wed Jan 0.30 0.45 0.45 0.25 224.00
19 Tue Jan 0.60 0.90 1.00 0.50 322.00
18 Mon Jan 1.35 1.15 1.75 1.05 688.00
15 Fri Jan 1.25 1.65 1.75 1.10 664.00

Tata Motors (TATAMOTORS) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 90.6 in-of-the-money, but PE of strike 200 is 90.6 out-the-money.

CE of strike 200 has 90.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 90.40 84.10 98.20 83.25 91.00
20 Wed Jan 75.40 61.10 76.30 61.10 52.00
19 Tue Jan 59.90 54.25 60.35 52.80 28.00
18 Mon Jan 46.60 59.10 61.55 44.30 71.00
15 Fri Jan 62.05 45.50 64.90 44.55 120.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.20 0.15 0.20 0.10 746.00
20 Wed Jan 0.25 0.35 0.35 0.15 1246.00
19 Tue Jan 0.40 1.05 1.05 0.35 1692.00
18 Mon Jan 0.95 0.85 1.30 0.75 3105.00
15 Fri Jan 0.90 1.20 1.35 0.80 3175.00

Tata Motors (TATAMOTORS) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 95.6 in-of-the-money, but PE of strike 195 is 95.6 out-the-money.

CE of strike 195 has 95.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 92.65 89.70 102.70 89.70 16.00
20 Wed Jan 80.60 73.90 81.05 73.90 12.00
19 Tue Jan 68.60 59.15 69.60 59.05 7.00
18 Mon Jan 53.35 51.35 53.35 50.20 5.00
15 Fri Jan 66.35 53.50 66.50 51.00 13.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.15 0.10 0.15 0.10 87.00
20 Wed Jan 0.20 0.20 0.20 0.15 97.00
19 Tue Jan 0.30 0.50 0.60 0.25 175.00
18 Mon Jan 0.70 0.55 0.90 0.55 272.00
15 Fri Jan 0.75 0.95 1.00 0.65 439.00

Tata Motors (TATAMOTORS) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 100.6 in-of-the-money, but PE of strike 190 is 100.6 out-the-money.

CE of strike 190 has 100.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 101.70 96.00 108.85 96.00 57.00
20 Wed Jan 85.40 74.00 86.80 74.00 39.00
19 Tue Jan 69.75 62.60 70.85 62.60 16.00
18 Mon Jan 62.25 69.60 69.60 58.80 6.00
15 Fri Jan 71.05 55.00 74.50 55.00 95.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.15 0.10 0.20 0.10 249.00
20 Wed Jan 0.15 0.20 0.20 0.15 303.00
19 Tue Jan 0.25 0.55 0.55 0.20 537.00
18 Mon Jan 0.55 0.55 0.65 0.45 650.00
15 Fri Jan 0.55 0.70 0.75 0.50 1430.00

Tata Motors (TATAMOTORS) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 105.6 in-of-the-money, but PE of strike 185 is 105.6 out-the-money.

CE of strike 185 has 105.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 108.90 107.55 110.75 107.55 12.00
20 Wed Jan 90.45 80.30 91.50 80.30 7.00
19 Tue Jan 76.00 70.05 76.00 70.05 42.00
18 Mon Jan 68.65 69.50 69.50 62.40 5.00
15 Fri Jan 76.15 62.05 79.75 61.75 74.00

PE of strike 185 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.15 0.10 0.15 0.10 141.00
20 Wed Jan 0.15 0.20 0.20 0.15 71.00
19 Tue Jan 0.25 0.35 0.35 0.20 136.00
18 Mon Jan 0.40 0.35 0.50 0.30 196.00
15 Fri Jan 0.40 0.45 0.55 0.35 291.00

Tata Motors (TATAMOTORS) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 110.6 in-of-the-money, but PE of strike 180 is 110.6 out-the-money.

CE of strike 180 has 110.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 112.50 104.00 117.40 103.00 14.00
20 Wed Jan 94.45 81.60 97.50 81.60 28.00
19 Tue Jan 79.45 72.25 83.55 72.25 9.00
18 Mon Jan 70.00 72.00 72.05 68.00 8.00
15 Fri Jan 82.10 67.70 85.20 66.00 44.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.15 0.10 0.15 0.05 110.00
20 Wed Jan 0.20 0.20 0.20 0.10 254.00
19 Tue Jan 0.20 0.25 0.30 0.15 270.00
18 Mon Jan 0.35 0.35 0.40 0.30 294.00
15 Fri Jan 0.40 0.35 0.45 0.35 423.00

Tata Motors (TATAMOTORS) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 115.6 in-of-the-money, but PE of strike 175 is 115.6 out-the-money.

CE of strike 175 has 115.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 117.90 115.00 118.70 115.00 3.00
20 Wed Jan 100.10 89.00 101.00 89.00 6.00
19 Tue Jan 76.85 0.00 0.00 0.00 0.00
18 Mon Jan 76.85 79.30 79.30 73.00 7.00
15 Fri Jan 78.00 73.30 78.00 71.75 11.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.10 0.10 0.15 0.05 58.00
20 Wed Jan 0.10 0.10 0.15 0.10 46.00
19 Tue Jan 0.20 0.25 0.30 0.15 72.00
18 Mon Jan 0.30 0.35 0.35 0.25 120.00
15 Fri Jan 0.35 0.40 0.45 0.25 133.00

Tata Motors (TATAMOTORS) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 120.6 in-of-the-money, but PE of strike 170 is 120.6 out-the-money.

CE of strike 170 has 120.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 119.10 125.00 127.80 119.10 10.00
20 Wed Jan 106.10 106.10 106.10 106.10 2.00
19 Tue Jan 72.00 0.00 0.00 0.00 0.00
18 Mon Jan 72.00 89.30 89.30 72.00 4.00
15 Fri Jan 91.65 78.40 92.00 76.00 15.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.10 0.10 0.15 0.05 45.00
20 Wed Jan 0.15 0.10 0.15 0.10 130.00
19 Tue Jan 0.15 0.20 0.20 0.10 269.00
18 Mon Jan 0.25 0.30 0.30 0.20 97.00
15 Fri Jan 0.30 0.30 0.35 0.25 126.00

Tata Motors (TATAMOTORS) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 125.6 in-of-the-money, but PE of strike 165 is 125.6 out-the-money.

CE of strike 165 has 125.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 94.50 0.00 0.00 0.00 0.00
20 Wed Jan 94.50 0.00 0.00 0.00 0.00
19 Tue Jan 94.50 87.00 95.20 87.00 4.00
18 Mon Jan 85.45 81.75 85.45 80.75 8.00
15 Fri Jan 80.50 82.00 82.20 80.50 7.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.10 0.10 0.10 0.10 9.00
20 Wed Jan 0.10 0.05 0.10 0.05 18.00
19 Tue Jan 0.15 0.20 0.20 0.10 35.00
18 Mon Jan 0.20 0.20 0.25 0.15 101.00
15 Fri Jan 0.25 0.25 0.35 0.20 73.00

Tata Motors (TATAMOTORS) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 130.6 in-of-the-money, but PE of strike 160 is 130.6 out-the-money.

CE of strike 160 has 130.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 137.35 125.00 138.00 125.00 6.00
20 Wed Jan 116.30 108.00 116.30 108.00 10.00
19 Tue Jan 102.00 95.00 102.00 95.00 4.00
18 Mon Jan 105.00 0.00 0.00 0.00 0.00
15 Fri Jan 105.00 86.00 105.00 86.00 4.00

PE of strike 160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.10 0.05 0.10 0.05 20.00
20 Wed Jan 0.10 0.10 0.15 0.10 67.00
19 Tue Jan 0.15 0.20 0.20 0.10 161.00
18 Mon Jan 0.20 0.25 0.25 0.15 63.00
15 Fri Jan 0.20 0.25 0.30 0.20 98.00

Tata Motors (TATAMOTORS) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 135.6 in-of-the-money, but PE of strike 155 is 135.6 out-the-money.

CE of strike 155 has 135.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 10.75 0.00 0.00 0.00 0.00
20 Wed Jan 10.75 0.00 0.00 0.00 0.00
19 Tue Jan 10.75 0.00 0.00 0.00 0.00
18 Mon Jan 10.75 0.00 0.00 0.00 0.00
15 Fri Jan 10.75 0.00 0.00 0.00 0.00

PE of strike 155 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.10 0.10 0.10 0.05 16.00
20 Wed Jan 0.05 0.05 0.05 0.05 9.00
19 Tue Jan 0.10 0.10 0.15 0.10 53.00
18 Mon Jan 0.15 0.20 0.20 0.15 8.00
15 Fri Jan 0.15 0.20 0.20 0.15 7.00

Tata Motors (TATAMOTORS) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 140.6 in-of-the-money, but PE of strike 150 is 140.6 out-the-money.

CE of strike 150 has 140.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 134.25 134.25 134.25 134.25 1.00
20 Wed Jan 123.00 123.00 123.00 123.00 1.00
19 Tue Jan 108.50 108.50 108.50 108.50 1.00
18 Mon Jan 101.05 101.05 101.05 101.05 1.00
15 Fri Jan 111.20 114.00 114.00 111.20 3.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.10 0.05 0.10 0.05 45.00
20 Wed Jan 0.15 0.10 0.15 0.05 48.00
19 Tue Jan 0.15 0.15 0.15 0.10 62.00
18 Mon Jan 0.20 0.20 0.20 0.15 29.00
15 Fri Jan 0.20 0.20 0.25 0.15 45.00

Tata Motors (TATAMOTORS) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 145.6 in-of-the-money, but PE of strike 145 is 145.6 out-the-money.

CE of strike 145 has 145.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 13.75 0.00 0.00 0.00 0.00
20 Wed Jan 13.75 0.00 0.00 0.00 0.00
19 Tue Jan 13.75 0.00 0.00 0.00 0.00
18 Mon Jan 13.75 0.00 0.00 0.00 0.00
15 Fri Jan 13.75 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.10 0.10 0.10 0.10 4.00
20 Wed Jan 0.10 0.10 0.15 0.10 18.00
19 Tue Jan 0.10 0.10 0.10 0.10 11.00
18 Mon Jan 0.15 0.20 0.20 0.15 5.00
15 Fri Jan 0.20 0.20 0.20 0.15 3.00

Tata Motors (TATAMOTORS) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 150.6 in-of-the-money, but PE of strike 140 is 150.6 out-the-money.

CE of strike 140 has 150.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 120.00 0.00 0.00 0.00 0.00
20 Wed Jan 120.00 0.00 0.00 0.00 0.00
19 Tue Jan 120.00 0.00 0.00 0.00 0.00
18 Mon Jan 120.00 0.00 0.00 0.00 0.00
15 Fri Jan 120.00 120.00 120.00 120.00 1.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.10 0.05 0.10 0.05 18.00
20 Wed Jan 0.10 0.05 0.10 0.05 32.00
19 Tue Jan 0.10 0.10 0.10 0.05 41.00
18 Mon Jan 0.10 0.15 0.15 0.10 18.00
15 Fri Jan 0.20 0.15 0.20 0.15 17.00

Tata Motors (TATAMOTORS) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 155.6 in-of-the-money, but PE of strike 135 is 155.6 out-the-money.

CE of strike 135 has 155.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 17.45 0.00 0.00 0.00 0.00
20 Wed Jan 17.45 0.00 0.00 0.00 0.00
19 Tue Jan 17.45 0.00 0.00 0.00 0.00
18 Mon Jan 17.45 0.00 0.00 0.00 0.00
15 Fri Jan 17.45 0.00 0.00 0.00 0.00

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.05 0.05 0.05 0.05 4.00
20 Wed Jan 0.05 0.05 0.05 0.05 1.00
19 Tue Jan 0.10 0.00 0.00 0.00 0.00
18 Mon Jan 0.10 0.10 0.10 0.10 3.00
15 Fri Jan 0.10 0.10 0.10 0.10 2.00

Tata Motors (TATAMOTORS) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 160.6 in-of-the-money, but PE of strike 130 is 160.6 out-the-money.

CE of strike 130 has 160.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 19.65 0.00 0.00 0.00 0.00
20 Wed Jan 19.65 0.00 0.00 0.00 0.00
19 Tue Jan 19.65 0.00 0.00 0.00 0.00
18 Mon Jan 19.65 0.00 0.00 0.00 0.00
15 Fri Jan 19.65 0.00 0.00 0.00 0.00

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.05 0.10 0.15 0.05 23.00
20 Wed Jan 0.10 0.10 0.10 0.10 31.00
19 Tue Jan 0.10 0.05 0.10 0.05 5.00
18 Mon Jan 0.10 0.10 0.15 0.10 4.00
15 Fri Jan 0.10 0.10 0.10 0.10 6.00

Tata Motors (TATAMOTORS) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 165.6 in-of-the-money, but PE of strike 125 is 165.6 out-the-money.

CE of strike 125 has 165.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 22.00 0.00 0.00 0.00 0.00
20 Wed Jan 22.00 0.00 0.00 0.00 0.00
19 Tue Jan 22.00 0.00 0.00 0.00 0.00
18 Mon Jan 22.00 0.00 0.00 0.00 0.00
15 Fri Jan 22.00 0.00 0.00 0.00 0.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.05 0.00 0.00 0.00 0.00
20 Wed Jan 0.05 0.05 0.05 0.05 1.00
19 Tue Jan 0.20 0.00 0.00 0.00 0.00
18 Mon Jan 0.20 0.00 0.00 0.00 0.00
15 Fri Jan 0.20 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 170.6 in-of-the-money, but PE of strike 120 is 170.6 out-the-money.

CE of strike 120 has 170.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 24.60 0.00 0.00 0.00 0.00
20 Wed Jan 24.60 0.00 0.00 0.00 0.00
19 Tue Jan 24.60 0.00 0.00 0.00 0.00
18 Mon Jan 24.60 0.00 0.00 0.00 0.00
15 Fri Jan 24.60 0.00 0.00 0.00 0.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.05 0.05 0.05 0.05 1.00
20 Wed Jan 0.05 0.05 0.05 0.05 2.00
19 Tue Jan 0.05 0.05 0.05 0.05 6.00
18 Mon Jan 0.05 0.00 0.00 0.00 0.00
15 Fri Jan 0.05 0.10 0.10 0.05 3.00

Tata Motors (TATAMOTORS) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 175.6 in-of-the-money, but PE of strike 115 is 175.6 out-the-money.

CE of strike 115 has 175.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 27.45 0.00 0.00 0.00 0.00
20 Wed Jan 27.45 0.00 0.00 0.00 0.00
19 Tue Jan 27.45 0.00 0.00 0.00 0.00
18 Mon Jan 27.45 0.00 0.00 0.00 0.00
15 Fri Jan 27.45 0.00 0.00 0.00 0.00

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 9.50 0.00 0.00 0.00 0.00
20 Wed Jan 9.50 0.00 0.00 0.00 0.00
19 Tue Jan 9.50 0.00 0.00 0.00 0.00
18 Mon Jan 9.50 0.00 0.00 0.00 0.00
15 Fri Jan 9.50 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 180.6 in-of-the-money, but PE of strike 110 is 180.6 out-the-money.

CE of strike 110 has 180.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 30.55 0.00 0.00 0.00 0.00
20 Wed Jan 30.55 0.00 0.00 0.00 0.00
19 Tue Jan 30.55 0.00 0.00 0.00 0.00
18 Mon Jan 30.55 0.00 0.00 0.00 0.00
15 Fri Jan 30.55 0.00 0.00 0.00 0.00

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 7.60 0.00 0.00 0.00 0.00
20 Wed Jan 7.60 0.00 0.00 0.00 0.00
19 Tue Jan 7.60 0.00 0.00 0.00 0.00
18 Mon Jan 7.60 0.00 0.00 0.00 0.00
15 Fri Jan 7.60 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 185.6 in-of-the-money, but PE of strike 105 is 185.6 out-the-money.

CE of strike 105 has 185.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 33.85 0.00 0.00 0.00 0.00
20 Wed Jan 33.85 0.00 0.00 0.00 0.00
19 Tue Jan 33.85 0.00 0.00 0.00 0.00
18 Mon Jan 33.85 0.00 0.00 0.00 0.00
15 Fri Jan 33.85 0.00 0.00 0.00 0.00

PE of strike 105 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.00 0.00 0.00 0.00 0.00
20 Wed Jan 6.00 0.00 0.00 0.00 0.00
19 Tue Jan 6.00 0.00 0.00 0.00 0.00
18 Mon Jan 6.00 0.00 0.00 0.00 0.00
15 Fri Jan 6.00 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 190.6 in-of-the-money, but PE of strike 100 is 190.6 out-the-money.

CE of strike 100 has 190.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 86.00 0.00 0.00 0.00 0.00
20 Wed Jan 86.00 0.00 0.00 0.00 0.00
19 Tue Jan 86.00 0.00 0.00 0.00 0.00
18 Mon Jan 86.00 0.00 0.00 0.00 0.00
15 Fri Jan 86.00 0.00 0.00 0.00 0.00

PE of strike 100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.05 0.05 0.05 0.05 4.00
20 Wed Jan 0.05 0.05 0.05 0.05 3.00
19 Tue Jan 0.05 0.05 0.05 0.05 15.00
18 Mon Jan 0.10 0.10 0.10 0.05 5.00
15 Fri Jan 0.10 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 195.6 in-of-the-money, but PE of strike 95 is 195.6 out-the-money.

CE of strike 95 has 195.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 41.20 0.00 0.00 0.00 0.00
20 Wed Jan 41.20 0.00 0.00 0.00 0.00
19 Tue Jan 41.20 0.00 0.00 0.00 0.00
18 Mon Jan 41.20 0.00 0.00 0.00 0.00
15 Fri Jan 41.20 0.00 0.00 0.00 0.00

PE of strike 95 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.05 0.05 0.05 0.05 2.00
20 Wed Jan 0.05 0.05 0.05 0.05 1.00
19 Tue Jan 0.05 0.00 0.00 0.00 0.00
18 Mon Jan 0.05 0.00 0.00 0.00 0.00
15 Fri Jan 0.05 0.00 0.00 0.00 0.00