BullFO

Tata Motors (TATAMOTORS) 300 call [CE] price option chart analysis

Tata Motors Limited (TATAMOTORS) 300 CE analysis deals in Commercial Vehicles Tata Motors Limited option chain analysis

Date Close Open High Low Volume
05 Fri Mar 325.15 333.00 337.85 319.70 867.389 lakhs
04 Thu Mar 339.20 339.00 345.40 337.30 598.632 lakhs
03 Wed Mar 348.50 348.65 357.00 346.50 920.065 lakhs
02 Tue Mar 345.75 331.10 347.20 326.45 1277.088 lakhs
01 Mon Mar 328.30 330.00 331.85 322.70 611.909 lakhs
26 Fri Feb 322.95 323.00 332.95 318.85 919.013 lakhs
25 Thu Feb 333.15 325.35 334.70 323.25 645.149 lakhs
24 Wed Feb 321.65 325.00 330.00 316.50 508.218 lakhs
23 Tue Feb 324.00 308.50 328.90 308.50 1333.102 lakhs
22 Mon Feb 304.50 312.45 313.90 302.15 577.233 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 318.3 or till 306.5. Use a stoploss of 328.09 and if the stock hits stoploss, then it can shoot up till 337.91

  • Price action analysis of TATAMOTORS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATAMOTORS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATAMOTORS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Motors (TATAMOTORS) 300 call [CE] price option chart analysis 25 Thu Mar 2021 expiry

TATAMOTORS call of strike 300 is trading at 34.50 on 05 Fri Mar and it has an open interest of 696000 and total traded volume is 5865300000

Date (CE) call Price Open High Low Open Interest
05 Fri Mar 34.50 43.30 45.00 32.00 232.00
04 Thu Mar 49.50 49.00 52.00 45.50 49.00
03 Wed Mar 54.45 55.00 62.00 53.10 81.00
02 Tue Mar 54.00 39.75 54.60 38.80 246.00
01 Mon Mar 40.30 42.50 42.60 36.55 148.00
26 Fri Feb 38.30 37.00 45.05 35.20 221.00
25 Thu Feb 47.15 37.00 56.30 37.00 140.00
24 Wed Feb 36.10 39.35 42.55 34.80 75.00
23 Tue Feb 38.95 28.00 43.05 28.00 327.00
22 Mon Feb 25.25 30.95 31.00 23.55 116.00
 chart Tata Motors (TATAMOTORS) 300 call [CE]  price option chart analysis

The underlying equity is trading at 325.15 which means that call of strike 300 is ITM call option (in the money)

There is an intrinsic value of 25.15 in this call option

Lot size of TATAMOTORS Tata Motors Limited is 3000

Total traded contracts are 232
Total Open Interest for call (CE) of strike 300 is 696,000

Analysis TATAMOTORS 300 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Tata Motors (TATAMOTORS) maximum open interest Call

Maximum call writing has been done for strikes

  • 350 with open interest of 3360.00
  • 340 with open interest of 2789.00
  • 330 with open interest of 2786.00
  • 400 with open interest of 2610.00
  • 360 with open interest of 2106.00

Tata Motors (TATAMOTORS) maximum open interest Put

Maximum Put writing has been done for strikes

  • 300 with open interest of 2543.00
  • 330 with open interest of 1974.00
  • 320 with open interest of 1893.00
  • 310 with open interest of 1198.00
  • 280 with open interest of 1129.00

TATAMOTORS (CE) call of strike 300 of expiry 25 Mar is trading at 34.50 on 05 Fri Mar, and it has an open interest of 696000 and total traded volume is 5865300000 while call of strike 350 and put of strike 300 have maximum open interest.

Click here for TATAMOTORS 350 Call price

Click here for TATAMOTORS 300 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAMOTORS

Tata Motors (TATAMOTORS) Out-the-money Calls, in-the-money Puts

Tata Motors (TATAMOTORS) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 4.85 out-of-the-money, but PE of strike 330 is 4.85 in-the-money.

CE of strike 330 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 18.15 23.10 25.50 16.45 2786.00
04 Thu Mar 27.15 28.00 30.90 26.00 426.00
03 Wed Mar 32.65 35.15 39.05 31.75 839.00
02 Tue Mar 33.45 23.85 34.30 21.90 3256.00
01 Mon Mar 23.60 24.05 26.10 20.45 3589.00

Intrinsic value in this PE of strike 330 is of 4.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 22.00 19.00 25.50 16.55 1974.00
04 Thu Mar 15.70 16.25 17.00 13.40 959.00
03 Wed Mar 12.65 14.00 14.45 10.55 1385.00
02 Tue Mar 15.40 22.85 23.80 15.00 1526.00
01 Mon Mar 23.00 23.05 26.75 21.95 774.00

Tata Motors (TATAMOTORS) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 9.85 out-of-the-money, but PE of strike 335 is 9.85 in-the-money.

CE of strike 335 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 16.10 22.65 23.00 14.80 724.00
04 Thu Mar 24.50 23.35 28.10 23.05 137.00
03 Wed Mar 30.00 32.00 36.10 28.60 134.00
02 Tue Mar 30.65 21.60 31.50 19.60 1214.00
01 Mon Mar 21.50 22.95 23.50 18.45 837.00

Intrinsic value in this PE of strike 335 is of 9.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 24.95 21.35 28.35 19.30 385.00
04 Thu Mar 18.15 18.55 19.60 15.60 440.00
03 Wed Mar 14.90 15.65 16.50 12.40 208.00
02 Tue Mar 17.65 25.35 26.05 17.25 431.00
01 Mon Mar 25.90 26.20 29.65 24.65 157.00

Tata Motors (TATAMOTORS) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 14.85 out-of-the-money, but PE of strike 340 is 14.85 in-the-money.

CE of strike 340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 14.30 17.85 20.70 13.00 2789.00
04 Thu Mar 22.15 22.80 25.65 21.15 1511.00
03 Wed Mar 27.25 29.15 33.00 26.30 1269.00
02 Tue Mar 28.00 20.00 28.80 17.80 5702.00
01 Mon Mar 19.50 19.65 21.45 16.45 2761.00

Intrinsic value in this PE of strike 340 is of 14.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 27.85 24.20 32.05 21.85 525.00
04 Thu Mar 20.80 22.45 22.45 18.00 917.00
03 Wed Mar 17.15 18.15 19.05 14.25 1298.00
02 Tue Mar 20.00 28.35 29.00 19.60 1134.00
01 Mon Mar 28.95 25.10 32.75 25.10 144.00

Tata Motors (TATAMOTORS) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 19.85 out-of-the-money, but PE of strike 345 is 19.85 in-the-money.

CE of strike 345 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 12.65 15.30 18.40 11.50 791.00
04 Thu Mar 19.95 19.45 23.20 19.05 762.00
03 Wed Mar 24.75 25.50 30.30 23.70 748.00
02 Tue Mar 25.60 17.40 26.40 16.00 1967.00
01 Mon Mar 17.75 19.30 19.30 14.90 422.00

Intrinsic value in this PE of strike 345 is of 19.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 30.90 27.00 35.40 24.95 117.00
04 Thu Mar 23.60 25.80 25.80 20.70 278.00
03 Wed Mar 19.70 20.75 21.70 16.65 554.00
02 Tue Mar 22.60 27.30 27.30 22.10 351.00
01 Mon Mar 33.05 32.35 34.50 32.35 7.00

Tata Motors (TATAMOTORS) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 24.85 out-of-the-money, but PE of strike 350 is 24.85 in-the-money.

CE of strike 350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 11.30 15.00 16.80 10.30 3360.00
04 Thu Mar 18.10 19.60 21.10 17.10 2241.00
03 Wed Mar 22.55 24.75 27.80 21.65 4733.00
02 Tue Mar 23.35 15.70 24.15 14.40 8158.00
01 Mon Mar 15.95 16.35 17.75 13.25 3127.00

Intrinsic value in this PE of strike 350 is of 24.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 35.05 28.65 38.95 28.00 602.00
04 Thu Mar 26.75 27.50 28.25 23.40 367.00
03 Wed Mar 22.35 22.35 24.30 18.95 1938.00
02 Tue Mar 25.30 35.45 35.60 24.80 440.00
01 Mon Mar 35.45 35.10 39.50 34.70 27.00

Tata Motors (TATAMOTORS) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 29.85 out-of-the-money, but PE of strike 355 is 29.85 in-the-money.

CE of strike 355 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 10.05 13.05 14.85 9.20 917.00
04 Thu Mar 16.25 16.55 18.95 15.55 363.00
03 Wed Mar 20.50 22.50 25.40 19.40 1258.00
02 Tue Mar 21.25 14.40 21.95 12.95 712.00
01 Mon Mar 14.40 15.95 15.95 11.95 349.00

Intrinsic value in this PE of strike 355 is of 29.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 38.25 32.00 48.60 32.00 23.00
04 Thu Mar 29.80 28.80 31.10 26.30 63.00
03 Wed Mar 24.85 26.05 27.00 21.50 184.00
02 Tue Mar 28.20 29.40 29.60 27.85 5.00
01 Mon Mar 87.40 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 34.85 out-of-the-money, but PE of strike 360 is 34.85 in-the-money.

CE of strike 360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 9.00 12.00 13.30 8.10 2106.00
04 Thu Mar 14.55 16.90 17.15 13.80 1561.00
03 Wed Mar 18.50 20.05 23.10 17.60 3282.00
02 Tue Mar 19.35 13.80 20.00 11.55 4466.00
01 Mon Mar 13.00 14.85 14.85 10.75 1423.00

Intrinsic value in this PE of strike 360 is of 34.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 43.25 55.35 55.35 34.45 37.00
04 Thu Mar 33.00 33.35 34.75 30.25 60.00
03 Wed Mar 28.25 29.40 29.55 24.25 315.00
02 Tue Mar 31.55 42.65 42.65 30.85 117.00
01 Mon Mar 42.30 45.50 45.70 39.30 10.00

Tata Motors (TATAMOTORS) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 39.85 out-of-the-money, but PE of strike 365 is 39.85 in-the-money.

CE of strike 365 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 7.80 10.60 11.75 7.40 470.00
04 Thu Mar 13.00 13.40 15.35 12.45 291.00
03 Wed Mar 16.70 18.60 21.00 15.85 778.00
02 Tue Mar 17.55 12.05 18.05 10.35 529.00
01 Mon Mar 11.70 12.85 13.15 9.75 306.00

Intrinsic value in this PE of strike 365 is of 39.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 83.85 0.00 0.00 0.00 0.00
04 Thu Mar 83.85 0.00 0.00 0.00 0.00
03 Wed Mar 83.85 0.00 0.00 0.00 0.00
02 Tue Mar 83.85 0.00 0.00 0.00 0.00
01 Mon Mar 83.85 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 44.85 out-of-the-money, but PE of strike 370 is 44.85 in-the-money.

CE of strike 370 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 7.10 10.95 10.95 6.40 1659.00
04 Thu Mar 11.65 10.85 14.05 10.65 1216.00
03 Wed Mar 14.85 16.00 19.10 14.20 2128.00
02 Tue Mar 15.85 10.95 16.40 9.20 3376.00
01 Mon Mar 10.60 11.45 11.85 8.55 1130.00

Intrinsic value in this PE of strike 370 is of 44.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 52.00 42.00 52.00 42.00 9.00
04 Thu Mar 38.50 40.00 44.00 37.20 11.00
03 Wed Mar 34.10 32.00 34.10 30.20 49.00
02 Tue Mar 37.55 40.00 41.00 37.15 57.00
01 Mon Mar 45.00 45.00 45.00 45.00 1.00

Tata Motors (TATAMOTORS) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 49.85 out-of-the-money, but PE of strike 375 is 49.85 in-the-money.

CE of strike 375 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 6.30 8.55 9.45 5.70 601.00
04 Thu Mar 10.40 10.75 12.25 10.00 308.00
03 Wed Mar 13.50 15.50 17.35 12.90 512.00
02 Tue Mar 14.35 9.10 14.85 8.25 636.00
01 Mon Mar 9.55 11.05 11.05 7.80 370.00

Intrinsic value in this PE of strike 375 is of 49.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 66.95 0.00 0.00 0.00 0.00
04 Thu Mar 66.95 0.00 0.00 0.00 0.00
03 Wed Mar 66.95 0.00 0.00 0.00 0.00
02 Tue Mar 66.95 0.00 0.00 0.00 0.00
01 Mon Mar 66.95 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 54.85 out-of-the-money, but PE of strike 380 is 54.85 in-the-money.

CE of strike 380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 5.65 7.90 8.30 5.10 1848.00
04 Thu Mar 9.30 9.05 11.05 8.95 1276.00
03 Wed Mar 12.20 14.00 15.70 11.50 2829.00
02 Tue Mar 13.00 8.55 13.40 7.30 3903.00
01 Mon Mar 8.55 9.45 9.60 6.80 1268.00

Intrinsic value in this PE of strike 380 is of 54.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 56.15 49.25 56.15 49.25 4.00
04 Thu Mar 44.65 47.50 48.90 44.25 16.00
03 Wed Mar 40.85 41.00 42.30 36.65 65.00
02 Tue Mar 49.00 33.85 49.00 33.85 2.00
01 Mon Mar 70.75 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 74.85 out-of-the-money, but PE of strike 400 is 74.85 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3.75 5.95 5.95 3.40 2610.00
04 Thu Mar 6.05 6.30 7.25 5.05 1928.00
03 Wed Mar 7.90 8.75 10.55 7.50 4999.00
02 Tue Mar 8.65 5.90 8.95 4.70 8044.00
01 Mon Mar 5.70 6.00 6.80 4.55 1667.00

Intrinsic value in this PE of strike 400 is of 74.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 86.70 0.00 0.00 0.00 0.00
04 Thu Mar 86.70 0.00 0.00 0.00 0.00
03 Wed Mar 86.70 0.00 0.00 0.00 0.00
02 Tue Mar 86.70 0.00 0.00 0.00 0.00
01 Mon Mar 86.70 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 94.85 out-of-the-money, but PE of strike 420 is 94.85 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2.60 2.80 3.55 2.40 642.00
04 Thu Mar 3.90 4.50 4.70 3.50 455.00
03 Wed Mar 5.00 5.90 7.00 4.70 1471.00
02 Tue Mar 5.70 3.65 5.95 2.95 1365.00
01 Mon Mar 3.65 4.30 4.30 3.00 262.00

Intrinsic value in this PE of strike 420 is of 94.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 94.40 0.00 0.00 0.00 0.00
04 Thu Mar 94.40 0.00 0.00 0.00 0.00
03 Wed Mar 94.40 0.00 0.00 0.00 0.00
02 Tue Mar 94.40 0.00 0.00 0.00 0.00
01 Mon Mar 94.40 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 114.85 out-of-the-money, but PE of strike 440 is 114.85 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1.85 1.80 2.25 1.70 709.00
04 Thu Mar 2.60 3.15 3.15 1.85 502.00
03 Wed Mar 3.25 3.80 4.65 3.00 1259.00
02 Tue Mar 3.65 2.30 3.80 1.85 1815.00
01 Mon Mar 2.45 3.00 3.20 2.05 376.00

Intrinsic value in this PE of strike 440 is of 114.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 105.00 105.00 105.00 105.00 1.00
04 Thu Mar 112.30 0.00 0.00 0.00 0.00
03 Wed Mar 112.30 0.00 0.00 0.00 0.00
02 Tue Mar 112.30 0.00 0.00 0.00 0.00
01 Mon Mar 112.30 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) in-the-money Calls, out-the-money Puts

Tata Motors (TATAMOTORS) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 0.14999999999998 in-of-the-money, but PE of strike 325 is 0.14999999999998 out-the-money.

CE of strike 325 has 0.14999999999998 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 20.20 27.50 27.90 18.40 361.00
04 Thu Mar 29.30 29.10 32.80 29.00 45.00
03 Wed Mar 36.30 37.00 42.50 35.00 151.00
02 Tue Mar 36.25 25.40 37.00 24.20 403.00
01 Mon Mar 25.95 28.85 28.85 22.75 862.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 19.35 15.00 22.55 14.50 709.00
04 Thu Mar 13.55 13.20 14.80 11.45 219.00
03 Wed Mar 10.75 11.85 12.45 8.95 486.00
02 Tue Mar 13.35 20.65 21.10 12.95 830.00
01 Mon Mar 20.45 21.55 24.00 19.60 463.00

Tata Motors (TATAMOTORS) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 5.15 in-of-the-money, but PE of strike 320 is 5.15 out-the-money.

CE of strike 320 has 5.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 22.70 26.40 30.55 20.55 617.00
04 Thu Mar 32.65 33.90 37.00 31.70 187.00
03 Wed Mar 39.05 40.00 46.00 38.25 293.00
02 Tue Mar 39.40 27.30 40.50 26.75 640.00
01 Mon Mar 28.50 30.00 31.10 24.55 517.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 16.75 13.45 19.75 12.40 1893.00
04 Thu Mar 11.50 11.70 12.60 9.65 942.00
03 Wed Mar 9.25 10.65 10.75 7.55 1685.00
02 Tue Mar 11.65 17.80 18.50 11.30 1826.00
01 Mon Mar 18.00 21.45 21.45 17.00 905.00

Tata Motors (TATAMOTORS) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 10.15 in-of-the-money, but PE of strike 315 is 10.15 out-the-money.

CE of strike 315 has 10.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 24.60 36.65 36.65 23.50 15.00
04 Thu Mar 36.00 35.60 39.55 35.60 11.00
03 Wed Mar 45.60 43.60 49.65 43.60 9.00
02 Tue Mar 43.00 31.00 43.50 31.00 23.00
01 Mon Mar 31.40 33.25 33.25 28.15 21.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 14.60 12.45 17.10 10.60 531.00
04 Thu Mar 9.75 9.35 10.80 8.10 319.00
03 Wed Mar 7.80 8.60 9.10 6.50 297.00
02 Tue Mar 9.95 15.80 16.20 9.70 384.00
01 Mon Mar 15.80 16.55 18.85 14.80 362.00

Tata Motors (TATAMOTORS) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 15.15 in-of-the-money, but PE of strike 310 is 15.15 out-the-money.

CE of strike 310 has 15.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 27.65 35.50 37.35 26.85 52.00
04 Thu Mar 39.85 40.35 43.50 39.00 37.00
03 Wed Mar 45.75 47.50 53.25 45.50 43.00
02 Tue Mar 46.15 33.00 47.00 32.40 101.00
01 Mon Mar 34.35 36.00 36.35 30.35 72.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 12.30 10.05 14.80 8.90 1198.00
04 Thu Mar 8.25 8.10 9.05 6.80 499.00
03 Wed Mar 6.55 6.80 7.80 5.35 789.00
02 Tue Mar 8.55 13.75 14.00 8.25 996.00
01 Mon Mar 13.70 15.30 16.65 12.90 846.00

Tata Motors (TATAMOTORS) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 20.15 in-of-the-money, but PE of strike 305 is 20.15 out-the-money.

CE of strike 305 has 20.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 30.75 34.95 35.65 30.75 4.00
04 Thu Mar 53.00 0.00 0.00 0.00 0.00
03 Wed Mar 53.00 53.10 54.00 53.00 3.00
02 Tue Mar 50.00 37.20 50.00 37.20 7.00
01 Mon Mar 35.70 38.90 38.90 34.65 9.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 10.35 9.10 12.65 7.55 573.00
04 Thu Mar 6.95 6.50 7.65 5.70 257.00
03 Wed Mar 5.45 7.00 7.00 4.50 261.00
02 Tue Mar 7.15 11.40 12.00 7.00 279.00
01 Mon Mar 11.95 13.60 14.45 11.20 287.00

Tata Motors (TATAMOTORS) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 25.15 in-of-the-money, but PE of strike 300 is 25.15 out-the-money.

CE of strike 300 has 25.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 34.50 43.30 45.00 32.00 232.00
04 Thu Mar 49.50 49.00 52.00 45.50 49.00
03 Wed Mar 54.45 55.00 62.00 53.10 81.00
02 Tue Mar 54.00 39.75 54.60 38.80 246.00
01 Mon Mar 40.30 42.50 42.60 36.55 148.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 8.65 7.20 10.80 6.40 2543.00
04 Thu Mar 5.85 5.95 6.45 4.75 1176.00
03 Wed Mar 4.55 6.00 6.00 3.75 1358.00
02 Tue Mar 6.10 10.00 10.35 5.90 1943.00
01 Mon Mar 10.15 11.95 12.70 9.50 1277.00

Tata Motors (TATAMOTORS) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 30.15 in-of-the-money, but PE of strike 295 is 30.15 out-the-money.

CE of strike 295 has 30.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 6.85 0.00 0.00 0.00 0.00
04 Thu Mar 6.85 0.00 0.00 0.00 0.00
03 Wed Mar 6.85 0.00 0.00 0.00 0.00
02 Tue Mar 6.85 0.00 0.00 0.00 0.00
01 Mon Mar 6.85 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 7.40 5.70 9.05 5.30 404.00
04 Thu Mar 4.70 3.90 5.30 3.80 223.00
03 Wed Mar 3.70 4.00 4.50 3.05 243.00
02 Tue Mar 5.10 8.30 8.65 4.95 392.00
01 Mon Mar 8.60 9.90 10.90 8.10 332.00

Tata Motors (TATAMOTORS) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 35.15 in-of-the-money, but PE of strike 290 is 35.15 out-the-money.

CE of strike 290 has 35.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 42.70 51.50 51.50 40.40 3.00
04 Thu Mar 56.80 57.35 58.60 56.80 8.00
03 Wed Mar 66.15 64.00 69.50 64.00 3.00
02 Tue Mar 58.40 46.60 58.40 46.60 2.00
01 Mon Mar 44.55 46.40 47.40 44.50 13.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 6.05 4.90 7.60 4.30 862.00
04 Thu Mar 3.90 4.15 4.80 3.15 454.00
03 Wed Mar 3.10 3.85 3.85 2.55 473.00
02 Tue Mar 4.25 7.25 7.40 4.10 700.00
01 Mon Mar 7.35 9.45 9.45 6.90 563.00

Tata Motors (TATAMOTORS) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 40.15 in-of-the-money, but PE of strike 285 is 40.15 out-the-money.

CE of strike 285 has 40.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 8.30 0.00 0.00 0.00 0.00
04 Thu Mar 8.30 0.00 0.00 0.00 0.00
03 Wed Mar 8.30 0.00 0.00 0.00 0.00
02 Tue Mar 8.30 0.00 0.00 0.00 0.00
01 Mon Mar 8.30 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 5.05 3.75 6.20 3.60 167.00
04 Thu Mar 3.10 3.05 3.60 2.55 64.00
03 Wed Mar 2.50 2.90 2.90 2.05 137.00
02 Tue Mar 3.50 6.10 6.20 3.40 234.00
01 Mon Mar 6.10 7.70 8.00 5.75 318.00

Tata Motors (TATAMOTORS) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 45.15 in-of-the-money, but PE of strike 280 is 45.15 out-the-money.

CE of strike 280 has 45.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 48.50 54.00 54.00 48.50 2.00
04 Thu Mar 70.25 0.00 0.00 0.00 0.00
03 Wed Mar 70.25 0.00 0.00 0.00 0.00
02 Tue Mar 70.25 53.65 70.25 53.65 5.00
01 Mon Mar 55.00 55.00 55.00 55.00 1.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4.15 4.40 5.25 2.95 1129.00
04 Thu Mar 2.60 2.60 3.45 2.10 366.00
03 Wed Mar 2.05 2.60 2.60 1.70 520.00
02 Tue Mar 2.90 5.00 5.20 2.75 800.00
01 Mon Mar 5.10 6.65 6.75 4.75 553.00

Tata Motors (TATAMOTORS) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 50.15 in-of-the-money, but PE of strike 275 is 50.15 out-the-money.

CE of strike 275 has 50.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 62.50 0.00 0.00 0.00 0.00
04 Thu Mar 62.50 0.00 0.00 0.00 0.00
03 Wed Mar 62.50 0.00 0.00 0.00 0.00
02 Tue Mar 62.50 0.00 0.00 0.00 0.00
01 Mon Mar 62.50 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.35 7.50 7.50 2.20 334.00
04 Thu Mar 2.05 1.90 2.35 1.60 99.00
03 Wed Mar 1.60 2.30 2.30 1.35 113.00
02 Tue Mar 2.35 4.20 4.40 2.30 171.00
01 Mon Mar 4.20 5.00 5.70 4.00 221.00

Tata Motors (TATAMOTORS) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 55.15 in-of-the-money, but PE of strike 270 is 55.15 out-the-money.

CE of strike 270 has 55.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 56.95 68.20 68.20 56.95 4.00
04 Thu Mar 82.00 0.00 0.00 0.00 0.00
03 Wed Mar 82.00 82.00 82.00 82.00 2.00
02 Tue Mar 63.00 0.00 0.00 0.00 0.00
01 Mon Mar 63.00 61.15 63.00 61.15 2.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.60 2.30 3.45 1.90 540.00
04 Thu Mar 1.65 1.60 2.05 1.30 276.00
03 Wed Mar 1.30 1.65 1.70 1.05 536.00
02 Tue Mar 2.00 3.35 3.50 1.85 565.00
01 Mon Mar 3.45 4.75 4.85 3.25 555.00

Tata Motors (TATAMOTORS) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 60.15 in-of-the-money, but PE of strike 265 is 60.15 out-the-money.

CE of strike 265 has 60.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 4.80 0.00 0.00 0.00 0.00
04 Thu Mar 4.80 0.00 0.00 0.00 0.00
03 Wed Mar 4.80 0.00 0.00 0.00 0.00
02 Tue Mar 4.80 0.00 0.00 0.00 0.00
01 Mon Mar 4.80 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.10 1.70 2.75 1.50 181.00
04 Thu Mar 1.35 1.40 1.60 1.05 71.00
03 Wed Mar 1.05 1.35 1.35 0.85 87.00
02 Tue Mar 1.55 2.60 2.65 1.45 105.00
01 Mon Mar 2.85 3.70 4.05 2.70 81.00

Tata Motors (TATAMOTORS) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 65.15 in-of-the-money, but PE of strike 260 is 65.15 out-the-money.

CE of strike 260 has 65.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 66.50 66.55 66.55 66.50 2.00
04 Thu Mar 68.85 0.00 0.00 0.00 0.00
03 Wed Mar 68.85 0.00 0.00 0.00 0.00
02 Tue Mar 68.85 0.00 0.00 0.00 0.00
01 Mon Mar 68.85 68.85 68.85 68.85 1.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.70 1.70 2.25 1.20 700.00
04 Thu Mar 1.05 1.10 1.30 0.80 246.00
03 Wed Mar 0.80 1.05 1.10 0.65 264.00
02 Tue Mar 1.25 2.15 2.35 1.15 567.00
01 Mon Mar 2.25 2.50 3.35 2.15 282.00

Tata Motors (TATAMOTORS) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 70.15 in-of-the-money, but PE of strike 255 is 70.15 out-the-money.

CE of strike 255 has 70.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 5.90 0.00 0.00 0.00 0.00
04 Thu Mar 5.90 0.00 0.00 0.00 0.00
03 Wed Mar 5.90 0.00 0.00 0.00 0.00
02 Tue Mar 5.90 0.00 0.00 0.00 0.00
01 Mon Mar 5.90 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.35 1.00 1.70 1.00 86.00
04 Thu Mar 0.80 0.85 0.95 0.65 32.00
03 Wed Mar 0.65 0.75 0.75 0.50 38.00
02 Tue Mar 0.95 1.65 1.65 0.95 63.00
01 Mon Mar 1.80 2.60 2.75 1.70 44.00

Tata Motors (TATAMOTORS) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 75.15 in-of-the-money, but PE of strike 250 is 75.15 out-the-money.

CE of strike 250 has 75.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 82.50 81.30 82.50 81.30 4.00
04 Thu Mar 92.75 92.75 92.75 92.75 1.00
03 Wed Mar 108.00 106.60 108.00 106.60 2.00
02 Tue Mar 90.00 80.75 90.00 80.75 4.00
01 Mon Mar 80.20 80.20 80.20 80.20 1.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.10 0.70 1.35 0.70 257.00
04 Thu Mar 0.60 0.65 0.75 0.50 81.00
03 Wed Mar 0.55 0.65 0.65 0.40 256.00
02 Tue Mar 0.80 1.50 1.50 0.70 383.00
01 Mon Mar 1.40 2.40 2.45 1.35 541.00

Tata Motors (TATAMOTORS) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 80.15 in-of-the-money, but PE of strike 245 is 80.15 out-the-money.

CE of strike 245 has 80.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 7.30 0.00 0.00 0.00 0.00
04 Thu Mar 7.30 0.00 0.00 0.00 0.00
03 Wed Mar 7.30 0.00 0.00 0.00 0.00
02 Tue Mar 7.30 0.00 0.00 0.00 0.00
01 Mon Mar 7.30 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.85 0.70 0.85 0.65 8.00
04 Thu Mar 0.40 0.50 0.50 0.35 3.00
03 Wed Mar 0.40 0.45 0.45 0.35 9.00
02 Tue Mar 0.60 1.15 1.15 0.55 46.00
01 Mon Mar 1.15 1.80 1.85 1.15 65.00

Tata Motors (TATAMOTORS) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 85.15 in-of-the-money, but PE of strike 240 is 85.15 out-the-money.

CE of strike 240 has 85.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 92.20 92.15 92.40 92.15 4.00
04 Thu Mar 118.40 0.00 0.00 0.00 0.00
03 Wed Mar 118.40 118.40 118.40 118.40 1.00
02 Tue Mar 90.50 0.00 0.00 0.00 0.00
01 Mon Mar 90.50 90.50 90.50 90.50 1.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.55 0.45 0.75 0.45 42.00
04 Thu Mar 0.40 0.40 0.45 0.30 14.00
03 Wed Mar 0.30 0.35 0.35 0.25 66.00
02 Tue Mar 0.45 0.85 0.85 0.45 126.00
01 Mon Mar 0.85 1.30 1.50 0.85 123.00

Tata Motors (TATAMOTORS) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 90.15 in-of-the-money, but PE of strike 235 is 90.15 out-the-money.

CE of strike 235 has 90.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 8.95 0.00 0.00 0.00 0.00
04 Thu Mar 8.95 0.00 0.00 0.00 0.00
03 Wed Mar 8.95 0.00 0.00 0.00 0.00
02 Tue Mar 8.95 0.00 0.00 0.00 0.00
01 Mon Mar 8.95 0.00 0.00 0.00 0.00

PE of strike 235 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.35 0.30 0.35 0.30 2.00
04 Thu Mar 0.30 0.30 0.30 0.30 1.00
03 Wed Mar 0.30 0.30 0.30 0.30 2.00
02 Tue Mar 0.40 0.50 0.50 0.40 6.00
01 Mon Mar 0.90 0.90 0.90 0.90 1.00

Tata Motors (TATAMOTORS) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 95.15 in-of-the-money, but PE of strike 230 is 95.15 out-the-money.

CE of strike 230 has 95.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 90.00 0.00 0.00 0.00 0.00
04 Thu Mar 90.00 0.00 0.00 0.00 0.00
03 Wed Mar 90.00 0.00 0.00 0.00 0.00
02 Tue Mar 90.00 0.00 0.00 0.00 0.00
01 Mon Mar 90.00 0.00 0.00 0.00 0.00

PE of strike 230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.45 0.35 0.50 0.30 29.00
04 Thu Mar 0.30 0.30 0.30 0.25 7.00
03 Wed Mar 0.30 0.30 0.35 0.25 22.00
02 Tue Mar 0.40 0.50 0.50 0.35 25.00
01 Mon Mar 0.55 0.60 0.80 0.45 26.00

Tata Motors (TATAMOTORS) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 100.15 in-of-the-money, but PE of strike 225 is 100.15 out-the-money.

CE of strike 225 has 100.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 10.95 0.00 0.00 0.00 0.00
04 Thu Mar 10.95 0.00 0.00 0.00 0.00
03 Wed Mar 10.95 0.00 0.00 0.00 0.00
02 Tue Mar 10.95 0.00 0.00 0.00 0.00
01 Mon Mar 10.95 0.00 0.00 0.00 0.00

PE of strike 225 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.35 0.00 0.00 0.00 0.00
04 Thu Mar 0.35 0.00 0.00 0.00 0.00
03 Wed Mar 0.35 0.00 0.00 0.00 0.00
02 Tue Mar 0.35 0.35 0.35 0.35 2.00
01 Mon Mar 2.50 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 105.15 in-of-the-money, but PE of strike 220 is 105.15 out-the-money.

CE of strike 220 has 105.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 132.00 0.00 0.00 0.00 0.00
04 Thu Mar 132.00 0.00 0.00 0.00 0.00
03 Wed Mar 132.00 0.00 0.00 0.00 0.00
02 Tue Mar 132.00 132.00 132.00 132.00 1.00
01 Mon Mar 110.95 0.00 0.00 0.00 0.00

PE of strike 220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.40 0.20 0.40 0.20 13.00
04 Thu Mar 0.25 0.25 0.25 0.20 9.00
03 Wed Mar 0.20 0.25 0.25 0.15 43.00
02 Tue Mar 0.30 0.60 0.60 0.25 22.00
01 Mon Mar 0.40 0.55 0.60 0.35 27.00

Tata Motors (TATAMOTORS) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 110.15 in-of-the-money, but PE of strike 215 is 110.15 out-the-money.

CE of strike 215 has 110.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 13.40 0.00 0.00 0.00 0.00
04 Thu Mar 13.40 0.00 0.00 0.00 0.00
03 Wed Mar 13.40 0.00 0.00 0.00 0.00
02 Tue Mar 13.40 0.00 0.00 0.00 0.00
01 Mon Mar 13.40 0.00 0.00 0.00 0.00

PE of strike 215 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.30 0.00 0.00 0.00 0.00
04 Thu Mar 0.30 0.00 0.00 0.00 0.00
03 Wed Mar 0.30 0.30 0.30 0.30 1.00
02 Tue Mar 0.55 0.00 0.00 0.00 0.00
01 Mon Mar 0.55 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 115.15 in-of-the-money, but PE of strike 210 is 115.15 out-the-money.

CE of strike 210 has 115.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 14.75 0.00 0.00 0.00 0.00
04 Thu Mar 14.75 0.00 0.00 0.00 0.00
03 Wed Mar 14.75 0.00 0.00 0.00 0.00
02 Tue Mar 14.75 0.00 0.00 0.00 0.00
01 Mon Mar 14.75 0.00 0.00 0.00 0.00

PE of strike 210 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.20 0.00 0.00 0.00 0.00
04 Thu Mar 0.20 0.20 0.20 0.20 1.00
03 Wed Mar 0.20 0.25 0.25 0.15 3.00
02 Tue Mar 0.30 0.30 0.30 0.30 1.00
01 Mon Mar 0.45 0.50 0.50 0.45 3.00

Tata Motors (TATAMOTORS) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 120.15 in-of-the-money, but PE of strike 205 is 120.15 out-the-money.

CE of strike 205 has 120.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 16.30 0.00 0.00 0.00 0.00
04 Thu Mar 16.30 0.00 0.00 0.00 0.00
03 Wed Mar 16.30 0.00 0.00 0.00 0.00
02 Tue Mar 16.30 0.00 0.00 0.00 0.00
01 Mon Mar 16.30 0.00 0.00 0.00 0.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.30 0.00 0.00 0.00 0.00
04 Thu Mar 0.30 0.00 0.00 0.00 0.00
03 Wed Mar 0.30 0.00 0.00 0.00 0.00
02 Tue Mar 0.30 0.35 0.35 0.30 4.00
01 Mon Mar 0.40 0.40 0.40 0.40 1.00

Tata Motors (TATAMOTORS) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 125.15 in-of-the-money, but PE of strike 200 is 125.15 out-the-money.

CE of strike 200 has 125.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 125.00 0.00 0.00 0.00 0.00
04 Thu Mar 125.00 0.00 0.00 0.00 0.00
03 Wed Mar 125.00 0.00 0.00 0.00 0.00
02 Tue Mar 125.00 0.00 0.00 0.00 0.00
01 Mon Mar 125.00 0.00 0.00 0.00 0.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.20 0.25 0.25 0.20 9.00
04 Thu Mar 0.20 0.15 0.20 0.15 9.00
03 Wed Mar 0.20 0.25 0.30 0.20 55.00
02 Tue Mar 0.30 0.30 0.35 0.25 36.00
01 Mon Mar 0.30 0.30 0.40 0.30 46.00

Tata Motors (TATAMOTORS) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 130.15 in-of-the-money, but PE of strike 195 is 130.15 out-the-money.

CE of strike 195 has 130.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 19.70 0.00 0.00 0.00 0.00
04 Thu Mar 19.70 0.00 0.00 0.00 0.00
03 Wed Mar 19.70 0.00 0.00 0.00 0.00
02 Tue Mar 19.70 0.00 0.00 0.00 0.00
01 Mon Mar 19.70 0.00 0.00 0.00 0.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 29.20 0.00 0.00 0.00 0.00
04 Thu Mar 29.20 0.00 0.00 0.00 0.00
03 Wed Mar 29.20 0.00 0.00 0.00 0.00
02 Tue Mar 29.20 0.00 0.00 0.00 0.00
01 Mon Mar 29.20 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 135.15 in-of-the-money, but PE of strike 190 is 135.15 out-the-money.

CE of strike 190 has 135.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 110.00 0.00 0.00 0.00 0.00
04 Thu Mar 110.00 0.00 0.00 0.00 0.00
03 Wed Mar 110.00 0.00 0.00 0.00 0.00
02 Tue Mar 110.00 0.00 0.00 0.00 0.00
01 Mon Mar 110.00 0.00 0.00 0.00 0.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.75 0.00 0.00 0.00 0.00
04 Thu Mar 0.75 0.00 0.00 0.00 0.00
03 Wed Mar 0.75 0.00 0.00 0.00 0.00
02 Tue Mar 0.75 0.00 0.00 0.00 0.00
01 Mon Mar 0.75 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 140.15 in-of-the-money, but PE of strike 185 is 140.15 out-the-money.

CE of strike 185 has 140.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 139.00 0.00 0.00 0.00 0.00
04 Thu Mar 139.00 0.00 0.00 0.00 0.00
03 Wed Mar 139.00 0.00 0.00 0.00 0.00
02 Tue Mar 139.00 0.00 0.00 0.00 0.00
01 Mon Mar 139.00 0.00 0.00 0.00 0.00

PE of strike 185 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.05 0.00 0.00 0.00 0.00
04 Thu Mar 0.05 0.00 0.00 0.00 0.00
03 Wed Mar 0.05 0.00 0.00 0.00 0.00
02 Tue Mar 0.05 0.00 0.00 0.00 0.00
01 Mon Mar 0.05 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 145.15 in-of-the-money, but PE of strike 180 is 145.15 out-the-money.

CE of strike 180 has 145.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 26.00 0.00 0.00 0.00 0.00
04 Thu Mar 26.00 0.00 0.00 0.00 0.00
03 Wed Mar 26.00 0.00 0.00 0.00 0.00
02 Tue Mar 26.00 0.00 0.00 0.00 0.00
01 Mon Mar 26.00 0.00 0.00 0.00 0.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.20 0.00 0.00 0.00 0.00
04 Thu Mar 0.20 0.00 0.00 0.00 0.00
03 Wed Mar 0.20 0.00 0.00 0.00 0.00
02 Tue Mar 0.20 0.20 0.20 0.20 1.00
01 Mon Mar 5.00 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 150.15 in-of-the-money, but PE of strike 175 is 150.15 out-the-money.

CE of strike 175 has 150.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 28.45 0.00 0.00 0.00 0.00
04 Thu Mar 28.45 0.00 0.00 0.00 0.00
03 Wed Mar 28.45 0.00 0.00 0.00 0.00
02 Tue Mar 28.45 0.00 0.00 0.00 0.00
01 Mon Mar 28.45 0.00 0.00 0.00 0.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 18.10 0.00 0.00 0.00 0.00
04 Thu Mar 18.10 0.00 0.00 0.00 0.00
03 Wed Mar 18.10 0.00 0.00 0.00 0.00
02 Tue Mar 18.10 0.00 0.00 0.00 0.00
01 Mon Mar 18.10 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 155.15 in-of-the-money, but PE of strike 170 is 155.15 out-the-money.

CE of strike 170 has 155.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 31.05 0.00 0.00 0.00 0.00
04 Thu Mar 31.05 0.00 0.00 0.00 0.00
03 Wed Mar 31.05 0.00 0.00 0.00 0.00
02 Tue Mar 31.05 0.00 0.00 0.00 0.00
01 Mon Mar 31.05 0.00 0.00 0.00 0.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.20 0.00 0.00 0.00 0.00
04 Thu Mar 0.20 0.00 0.00 0.00 0.00
03 Wed Mar 0.20 0.00 0.00 0.00 0.00
02 Tue Mar 0.20 0.00 0.00 0.00 0.00
01 Mon Mar 0.20 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 160.15 in-of-the-money, but PE of strike 165 is 160.15 out-the-money.

CE of strike 165 has 160.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 33.80 0.00 0.00 0.00 0.00
04 Thu Mar 33.80 0.00 0.00 0.00 0.00
03 Wed Mar 33.80 0.00 0.00 0.00 0.00
02 Tue Mar 33.80 0.00 0.00 0.00 0.00
01 Mon Mar 33.80 0.00 0.00 0.00 0.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 13.60 0.00 0.00 0.00 0.00
04 Thu Mar 13.60 0.00 0.00 0.00 0.00
03 Wed Mar 13.60 0.00 0.00 0.00 0.00
02 Tue Mar 13.60 0.00 0.00 0.00 0.00
01 Mon Mar 13.60 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 165.15 in-of-the-money, but PE of strike 160 is 165.15 out-the-money.

CE of strike 160 has 165.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 36.80 0.00 0.00 0.00 0.00
04 Thu Mar 36.80 0.00 0.00 0.00 0.00
03 Wed Mar 36.80 0.00 0.00 0.00 0.00
02 Tue Mar 36.80 0.00 0.00 0.00 0.00
01 Mon Mar 36.80 0.00 0.00 0.00 0.00

PE of strike 160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.10 0.20 0.20 0.10 4.00
04 Thu Mar 0.10 0.05 0.10 0.05 4.00
03 Wed Mar 0.20 0.00 0.00 0.00 0.00
02 Tue Mar 0.20 0.00 0.00 0.00 0.00
01 Mon Mar 0.20 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 170.15 in-of-the-money, but PE of strike 155 is 170.15 out-the-money.

CE of strike 155 has 170.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 39.95 0.00 0.00 0.00 0.00
04 Thu Mar 39.95 0.00 0.00 0.00 0.00
03 Wed Mar 39.95 0.00 0.00 0.00 0.00
02 Tue Mar 39.95 0.00 0.00 0.00 0.00
01 Mon Mar 39.95 0.00 0.00 0.00 0.00

PE of strike 155 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 9.80 0.00 0.00 0.00 0.00
04 Thu Mar 9.80 0.00 0.00 0.00 0.00
03 Wed Mar 9.80 0.00 0.00 0.00 0.00
02 Tue Mar 9.80 0.00 0.00 0.00 0.00
01 Mon Mar 9.80 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 175.15 in-of-the-money, but PE of strike 150 is 175.15 out-the-money.

CE of strike 150 has 175.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 174.00 0.00 0.00 0.00 0.00
04 Thu Mar 174.00 0.00 0.00 0.00 0.00
03 Wed Mar 174.00 0.00 0.00 0.00 0.00
02 Tue Mar 174.00 0.00 0.00 0.00 0.00
01 Mon Mar 174.00 0.00 0.00 0.00 0.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.05 0.00 0.00 0.00 0.00
04 Thu Mar 0.05 0.05 0.05 0.05 2.00
03 Wed Mar 0.15 0.00 0.00 0.00 0.00
02 Tue Mar 0.15 0.15 0.15 0.10 5.00
01 Mon Mar 0.10 0.20 0.20 0.10 3.00

Tata Motors (TATAMOTORS) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 180.15 in-of-the-money, but PE of strike 145 is 180.15 out-the-money.

CE of strike 145 has 180.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 46.80 0.00 0.00 0.00 0.00
04 Thu Mar 46.80 0.00 0.00 0.00 0.00
03 Wed Mar 46.80 0.00 0.00 0.00 0.00
02 Tue Mar 46.80 0.00 0.00 0.00 0.00
01 Mon Mar 46.80 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 6.70 0.00 0.00 0.00 0.00
04 Thu Mar 6.70 0.00 0.00 0.00 0.00
03 Wed Mar 6.70 0.00 0.00 0.00 0.00
02 Tue Mar 6.70 0.00 0.00 0.00 0.00
01 Mon Mar 6.70 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 185.15 in-of-the-money, but PE of strike 140 is 185.15 out-the-money.

CE of strike 140 has 185.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 50.45 0.00 0.00 0.00 0.00
04 Thu Mar 50.45 0.00 0.00 0.00 0.00
03 Wed Mar 50.45 0.00 0.00 0.00 0.00
02 Tue Mar 50.45 0.00 0.00 0.00 0.00
01 Mon Mar 50.45 0.00 0.00 0.00 0.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 5.45 0.00 0.00 0.00 0.00
04 Thu Mar 5.45 0.00 0.00 0.00 0.00
03 Wed Mar 5.45 0.00 0.00 0.00 0.00
02 Tue Mar 5.45 0.00 0.00 0.00 0.00
01 Mon Mar 5.45 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 190.15 in-of-the-money, but PE of strike 135 is 190.15 out-the-money.

CE of strike 135 has 190.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 54.30 0.00 0.00 0.00 0.00
04 Thu Mar 54.30 0.00 0.00 0.00 0.00
03 Wed Mar 54.30 0.00 0.00 0.00 0.00
02 Tue Mar 54.30 0.00 0.00 0.00 0.00
01 Mon Mar 54.30 0.00 0.00 0.00 0.00

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4.35 0.00 0.00 0.00 0.00
04 Thu Mar 4.35 0.00 0.00 0.00 0.00
03 Wed Mar 4.35 0.00 0.00 0.00 0.00
02 Tue Mar 4.35 0.00 0.00 0.00 0.00
01 Mon Mar 4.35 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 195.15 in-of-the-money, but PE of strike 130 is 195.15 out-the-money.

CE of strike 130 has 195.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 58.35 0.00 0.00 0.00 0.00
04 Thu Mar 58.35 0.00 0.00 0.00 0.00
03 Wed Mar 58.35 0.00 0.00 0.00 0.00
02 Tue Mar 58.35 0.00 0.00 0.00 0.00
01 Mon Mar 58.35 0.00 0.00 0.00 0.00

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.40 0.00 0.00 0.00 0.00
04 Thu Mar 3.40 0.00 0.00 0.00 0.00
03 Wed Mar 3.40 0.00 0.00 0.00 0.00
02 Tue Mar 3.40 0.00 0.00 0.00 0.00
01 Mon Mar 3.40 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 200.15 in-of-the-money, but PE of strike 125 is 200.15 out-the-money.

CE of strike 125 has 200.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 62.50 0.00 0.00 0.00 0.00
04 Thu Mar 62.50 0.00 0.00 0.00 0.00
03 Wed Mar 62.50 0.00 0.00 0.00 0.00
02 Tue Mar 62.50 0.00 0.00 0.00 0.00
01 Mon Mar 62.50 0.00 0.00 0.00 0.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.60 0.00 0.00 0.00 0.00
04 Thu Mar 2.60 0.00 0.00 0.00 0.00
03 Wed Mar 2.60 0.00 0.00 0.00 0.00
02 Tue Mar 2.60 0.00 0.00 0.00 0.00
01 Mon Mar 2.60 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 205.15 in-of-the-money, but PE of strike 120 is 205.15 out-the-money.

CE of strike 120 has 205.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 66.80 0.00 0.00 0.00 0.00
04 Thu Mar 66.80 0.00 0.00 0.00 0.00
03 Wed Mar 66.80 0.00 0.00 0.00 0.00
02 Tue Mar 66.80 0.00 0.00 0.00 0.00
01 Mon Mar 66.80 0.00 0.00 0.00 0.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.95 0.00 0.00 0.00 0.00
04 Thu Mar 1.95 0.00 0.00 0.00 0.00
03 Wed Mar 1.95 0.00 0.00 0.00 0.00
02 Tue Mar 1.95 0.00 0.00 0.00 0.00
01 Mon Mar 1.95 0.00 0.00 0.00 0.00

Tata Motors (TATAMOTORS) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 210.15 in-of-the-money, but PE of strike 115 is 210.15 out-the-money.

CE of strike 115 has 210.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 71.25 0.00 0.00 0.00 0.00
04 Thu Mar 71.25 0.00 0.00 0.00 0.00
03 Wed Mar 71.25 0.00 0.00 0.00 0.00
02 Tue Mar 71.25 0.00 0.00 0.00 0.00
01 Mon Mar 71.25 0.00 0.00 0.00 0.00

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.05 0.05 0.05 0.05 1.00
04 Thu Mar 1.45 0.00 0.00 0.00 0.00
03 Wed Mar 1.45 0.00 0.00 0.00 0.00
02 Tue Mar 1.45 0.00 0.00 0.00 0.00
01 Mon Mar 1.45 0.00 0.00 0.00 0.00