BullFO

Tata Power (TATAPOWER) 110 put [PE] price option chart analysis

Tata Power Company Limited (TATAPOWER) 110 PE analysis deals in Electric Utilities Tata Power Company Limited option chain analysis

Date Close Open High Low Volume
16 Wed Jun 125.95 122.00 127.90 120.15 844.459 lakhs
15 Tue Jun 122.15 125.00 125.60 121.70 454.503 lakhs
14 Mon Jun 123.40 126.25 126.25 116.60 863.262 lakhs
11 Fri Jun 125.70 128.75 128.75 124.25 625.301 lakhs
10 Thu Jun 127.60 128.00 130.40 125.10 1403.515 lakhs
09 Wed Jun 124.65 120.75 132.70 119.00 3606.618 lakhs
08 Tue Jun 117.05 114.40 119.20 114.00 930.24 lakhs
07 Mon Jun 113.35 109.00 115.00 108.30 953.589 lakhs
04 Fri Jun 108.15 109.10 109.10 107.00 190.481 lakhs
03 Thu Jun 108.65 110.00 110.50 107.90 383.609 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.3, but if it comes below 121.3, then a intra day sell could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 112.81 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 131.5 as target.

  • Price action analysis of TATAPOWER based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of TATAPOWER based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATAPOWER based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Power (TATAPOWER) 110 put [PE] price option chart analysis 24 Thu Jun 2021 expiry

TATAPOWER put of strike 110 is trading at 0.60 on 16 Wed Jun and it has an open interest of 12561750 and total traded volume is 53672625000

Date (PE) put Price Open High Low Open Interest
16 Wed Jun 0.60 1.20 1.25 0.50 1861.00
15 Tue Jun 1.10 1.15 1.15 0.90 783.00
14 Mon Jun 1.15 1.15 3.00 1.00 2146.00
11 Fri Jun 1.00 0.70 1.10 0.70 1043.00
10 Thu Jun 1.00 1.45 1.45 0.80 2786.00
09 Wed Jun 1.50 1.90 1.90 0.60 12485.00
08 Tue Jun 2.35 3.65 3.65 1.95 2138.00
07 Mon Jun 3.70 6.20 6.20 3.10 2001.00
04 Fri Jun 6.80 6.50 7.65 6.50 99.00
03 Thu Jun 6.60 6.50 7.20 5.50 268.00
 chart Tata Power (TATAPOWER) 110 put [PE]  price option chart analysis

The underlying equity is trading at 125.95 which means that put of strike 110 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of TATAPOWER Tata Power Company Limited is 6750

Total traded contracts are 1,861
Total Open Interest for put (PE) of strike 110 is 12,561,750

Analysis TATAPOWER 110 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Tata Power (TATAPOWER) maximum open interest Call

Maximum call writing has been done for strikes

  • 130 with open interest of 11882.00
  • 125 with open interest of 9054.00
  • 140 with open interest of 7387.00
  • 135 with open interest of 3944.00
  • 120 with open interest of 3676.00

Tata Power (TATAPOWER) maximum open interest Put

Maximum Put writing has been done for strikes

  • 120 with open interest of 2046.00
  • 110 with open interest of 1861.00
  • 115 with open interest of 1564.00
  • 125 with open interest of 890.00
  • 105 with open interest of 555.00

TATAPOWER (PE) put of strike 110 of expiry 24 Jun is trading at 0.60 on 16 Wed Jun, and it has an open interest of 12561750 and total traded volume is 53672625000 while call of strike 130 and put of strike 120 have maximum open interest.

Click here for TATAPOWER 130 Call price

Click here for TATAPOWER 120 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAPOWER

Tata Power (TATAPOWER) Out-the-money Calls, in-the-money Puts

Tata Power (TATAPOWER) 128 strike 128 CE charts 128 PE charts

Call of strike 128 is 2.05 out-of-the-money, but PE of strike 128 is 2.05 in-the-money.

CE of strike 128 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3.90 2.15 4.75 2.00 2048.00
15 Tue Jun 2.70 3.40 3.80 2.60 486.00
14 Mon Jun 3.50 4.65 4.65 2.15 981.00
11 Fri Jun 4.65 6.10 6.20 4.35 749.00
10 Thu Jun 5.90 6.20 7.35 4.85 2260.00

Intrinsic value in this PE of strike 128 is of 2.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 6.90 8.60 10.50 6.00 150.00
15 Tue Jun 9.45 8.00 9.50 8.00 27.00
14 Mon Jun 8.55 7.90 14.00 7.90 93.00
11 Fri Jun 7.30 7.20 8.15 6.80 233.00
10 Thu Jun 7.00 7.75 8.50 6.00 449.00

Tata Power (TATAPOWER) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 4.05 out-of-the-money, but PE of strike 130 is 4.05 in-the-money.

CE of strike 130 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3.15 2.25 3.85 1.60 11882.00
15 Tue Jun 2.25 3.00 3.15 2.15 2679.00
14 Mon Jun 2.90 3.80 3.80 1.75 6467.00
11 Fri Jun 3.85 5.20 5.25 3.60 3437.00
10 Thu Jun 4.95 5.20 6.35 4.00 13303.00

Intrinsic value in this PE of strike 130 is of 4.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 8.60 11.00 12.70 7.50 220.00
15 Tue Jun 11.40 9.00 11.40 9.00 60.00
14 Mon Jun 10.55 9.35 15.15 9.35 85.00
11 Fri Jun 9.10 8.50 10.05 8.30 290.00
10 Thu Jun 8.60 9.00 10.15 7.35 648.00

Tata Power (TATAPOWER) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 7.05 out-of-the-money, but PE of strike 133 is 7.05 in-the-money.

CE of strike 133 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.55 1.65 3.15 1.35 1086.00
15 Tue Jun 1.85 1.55 2.60 1.55 379.00
14 Mon Jun 2.40 2.95 2.95 1.45 943.00
11 Fri Jun 3.20 4.25 4.30 2.95 587.00
10 Thu Jun 4.10 4.15 5.35 3.40 1880.00

Intrinsic value in this PE of strike 133 is of 7.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 10.50 13.35 14.10 10.25 12.00
15 Tue Jun 13.25 11.90 13.25 11.50 6.00
14 Mon Jun 12.60 15.00 17.15 12.60 17.00
11 Fri Jun 10.75 10.75 11.50 10.35 19.00
10 Thu Jun 10.30 11.60 11.60 3.55 18.00

Tata Power (TATAPOWER) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 9.05 out-of-the-money, but PE of strike 135 is 9.05 in-the-money.

CE of strike 135 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.05 1.30 2.55 1.10 3944.00
15 Tue Jun 1.55 1.90 2.10 1.45 1496.00
14 Mon Jun 1.95 2.40 2.40 1.25 2707.00
11 Fri Jun 2.65 3.40 3.65 2.45 2089.00
10 Thu Jun 3.45 3.50 4.50 2.80 5341.00

Intrinsic value in this PE of strike 135 is of 9.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 12.30 15.15 16.60 11.10 18.00
15 Tue Jun 15.30 13.70 15.30 13.55 11.00
14 Mon Jun 18.20 20.45 20.45 17.35 6.00
11 Fri Jun 12.80 12.25 13.45 11.95 30.00
10 Thu Jun 12.20 12.60 14.00 10.90 36.00

Tata Power (TATAPOWER) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 12.05 out-of-the-money, but PE of strike 138 is 12.05 in-the-money.

CE of strike 138 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.70 1.00 2.05 0.90 425.00
15 Tue Jun 1.30 1.85 1.85 1.25 130.00
14 Mon Jun 1.65 1.90 2.05 1.00 357.00
11 Fri Jun 2.15 2.95 3.00 2.00 350.00
10 Thu Jun 2.85 2.85 3.80 2.35 1307.00

Intrinsic value in this PE of strike 138 is of 12.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 39.15 0.00 0.00 0.00 0.00
15 Tue Jun 39.15 0.00 0.00 0.00 0.00
14 Mon Jun 39.15 0.00 0.00 0.00 0.00
11 Fri Jun 39.15 0.00 0.00 0.00 0.00
10 Thu Jun 39.15 0.00 0.00 0.00 0.00

Tata Power (TATAPOWER) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 14.05 out-of-the-money, but PE of strike 140 is 14.05 in-the-money.

CE of strike 140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.45 1.05 1.80 0.75 7387.00
15 Tue Jun 1.15 1.40 1.60 1.10 2051.00
14 Mon Jun 1.45 1.75 1.85 0.90 5405.00
11 Fri Jun 1.85 2.50 2.75 1.70 3154.00
10 Thu Jun 2.45 2.80 3.30 2.05 11024.00

Intrinsic value in this PE of strike 140 is of 14.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 16.40 19.80 21.70 15.45 10.00
15 Tue Jun 20.30 19.40 20.30 19.40 4.00
14 Mon Jun 19.55 23.55 23.55 18.35 17.00
11 Fri Jun 17.35 16.10 18.35 16.10 9.00
10 Thu Jun 16.15 17.05 17.90 15.15 22.00

Tata Power (TATAPOWER) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 17.05 out-of-the-money, but PE of strike 143 is 17.05 in-the-money.

CE of strike 143 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.20 0.95 1.45 0.60 192.00
15 Tue Jun 0.95 1.35 1.35 0.90 70.00
14 Mon Jun 1.25 2.50 2.50 0.85 177.00
11 Fri Jun 1.55 2.20 2.20 1.50 91.00
10 Thu Jun 2.10 2.90 2.90 1.70 181.00

Intrinsic value in this PE of strike 143 is of 17.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 43.75 0.00 0.00 0.00 0.00
15 Tue Jun 43.75 0.00 0.00 0.00 0.00
14 Mon Jun 43.75 0.00 0.00 0.00 0.00
11 Fri Jun 43.75 0.00 0.00 0.00 0.00
10 Thu Jun 43.75 0.00 0.00 0.00 0.00

Tata Power (TATAPOWER) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 19.05 out-of-the-money, but PE of strike 145 is 19.05 in-the-money.

CE of strike 145 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 0.95 0.70 1.20 0.50 1323.00
15 Tue Jun 0.75 1.00 1.05 0.70 551.00
14 Mon Jun 0.95 1.30 1.50 0.60 678.00
11 Fri Jun 1.30 1.80 1.90 1.25 742.00
10 Thu Jun 1.75 1.85 2.40 1.40 2105.00

Intrinsic value in this PE of strike 145 is of 19.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 41.75 0.00 0.00 0.00 0.00
15 Tue Jun 41.75 0.00 0.00 0.00 0.00
14 Mon Jun 41.75 0.00 0.00 0.00 0.00
11 Fri Jun 41.75 0.00 0.00 0.00 0.00
10 Thu Jun 41.75 0.00 0.00 0.00 0.00

Tata Power (TATAPOWER) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 22.05 out-of-the-money, but PE of strike 148 is 22.05 in-the-money.

CE of strike 148 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 0.75 0.60 0.95 0.40 301.00
15 Tue Jun 0.60 0.55 0.85 0.55 46.00
14 Mon Jun 0.80 1.05 1.05 0.50 244.00
11 Fri Jun 1.05 1.40 1.50 1.00 284.00
10 Thu Jun 1.45 1.80 2.05 1.25 980.00

Intrinsic value in this PE of strike 148 is of 22.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 44.05 0.00 0.00 0.00 0.00
15 Tue Jun 44.05 0.00 0.00 0.00 0.00
14 Mon Jun 44.05 0.00 0.00 0.00 0.00
11 Fri Jun 44.05 0.00 0.00 0.00 0.00
10 Thu Jun 44.05 0.00 0.00 0.00 0.00

Tata Power (TATAPOWER) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 24.05 out-of-the-money, but PE of strike 150 is 24.05 in-the-money.

CE of strike 150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 0.65 0.40 0.75 0.35 923.00
15 Tue Jun 0.45 0.70 0.70 0.40 240.00
14 Mon Jun 0.65 0.85 0.85 0.45 442.00
11 Fri Jun 0.90 1.20 1.35 0.85 304.00
01 Thu Jan

Intrinsic value in this PE of strike 150 is of 24.05 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 26.00 26.00 26.00 26.00 3.00
15 Tue Jun 44.85 0.00 0.00 0.00 0.00
14 Mon Jun 44.85 0.00 0.00 0.00 0.00
11 Fri Jun 44.85 0.00 0.00 0.00 0.00
01 Thu Jan

Tata Power (TATAPOWER) in-the-money Calls, out-the-money Puts

Tata Power (TATAPOWER) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 0.95 in-of-the-money, but PE of strike 125 is 0.95 out-the-money.

CE of strike 125 has 0.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.75 3.30 5.85 2.50 9054.00
15 Tue Jun 3.35 4.70 4.80 3.25 1882.00
14 Mon Jun 4.30 5.55 5.55 2.50 4133.00
11 Fri Jun 5.55 7.05 7.20 5.15 1673.00
10 Thu Jun 6.95 7.85 8.65 5.75 4192.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5.25 7.55 8.40 4.40 890.00
15 Tue Jun 7.55 5.80 7.60 5.35 225.00
14 Mon Jun 6.85 6.40 11.95 6.35 686.00
11 Fri Jun 5.75 4.95 6.75 4.95 957.00
10 Thu Jun 5.50 5.90 6.95 4.60 1708.00

Tata Power (TATAPOWER) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 2.95 in-of-the-money, but PE of strike 123 is 2.95 out-the-money.

CE of strike 123 has 2.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5.90 3.90 7.05 3.15 1727.00
15 Tue Jun 4.20 5.80 5.80 4.05 506.00
14 Mon Jun 5.25 4.50 6.15 3.10 1369.00
11 Fri Jun 6.75 8.15 8.40 6.30 147.00
10 Thu Jun 8.15 8.00 10.00 6.80 504.00

PE of strike 123 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.90 5.25 6.80 3.25 526.00
15 Tue Jun 5.85 4.95 6.00 4.70 313.00
14 Mon Jun 5.35 3.55 10.00 3.55 400.00
11 Fri Jun 4.40 4.00 5.25 3.95 279.00
10 Thu Jun 4.35 5.70 5.75 3.60 598.00

Tata Power (TATAPOWER) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 5.95 in-of-the-money, but PE of strike 120 is 5.95 out-the-money.

CE of strike 120 has 5.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 7.25 5.00 8.60 3.95 3676.00
15 Tue Jun 5.20 6.40 7.25 5.10 843.00
14 Mon Jun 6.35 6.50 7.40 3.65 2897.00
11 Fri Jun 8.10 9.50 10.10 7.40 752.00
10 Thu Jun 9.65 9.30 11.60 8.00 2118.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.75 4.80 5.10 2.30 2046.00
15 Tue Jun 4.35 3.35 4.50 3.00 754.00
14 Mon Jun 4.00 3.95 8.10 3.70 2140.00
11 Fri Jun 3.30 2.85 4.00 2.85 941.00
10 Thu Jun 3.30 4.30 4.30 2.70 2162.00

Tata Power (TATAPOWER) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 7.95 in-of-the-money, but PE of strike 118 is 7.95 out-the-money.

CE of strike 118 has 7.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 8.75 6.70 10.10 5.00 87.00
15 Tue Jun 6.50 7.85 8.00 6.35 40.00
14 Mon Jun 7.85 7.25 8.95 4.45 397.00
11 Fri Jun 9.70 11.35 11.45 8.90 89.00
10 Thu Jun 11.30 12.00 13.35 9.55 182.00

PE of strike 118 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.95 3.50 3.70 1.60 415.00
15 Tue Jun 3.20 2.60 3.25 2.35 198.00
14 Mon Jun 3.00 3.55 6.50 2.80 640.00
11 Fri Jun 2.45 2.20 2.95 2.20 235.00
10 Thu Jun 2.45 2.95 3.25 2.00 576.00

Tata Power (TATAPOWER) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 10.95 in-of-the-money, but PE of strike 115 is 10.95 out-the-money.

CE of strike 115 has 10.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 10.70 7.25 12.30 6.25 296.00
15 Tue Jun 8.00 10.50 10.50 7.80 134.00
14 Mon Jun 9.45 7.40 10.55 5.60 624.00
11 Fri Jun 11.35 12.80 13.15 10.50 255.00
10 Thu Jun 13.10 12.30 15.10 11.25 490.00

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.30 2.35 2.65 1.05 1564.00
15 Tue Jun 2.30 1.90 2.35 1.55 581.00
14 Mon Jun 2.25 2.10 5.25 2.00 1949.00
11 Fri Jun 1.75 1.75 2.10 1.50 820.00
10 Thu Jun 1.80 2.00 2.45 1.50 1552.00

Tata Power (TATAPOWER) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 12.95 in-of-the-money, but PE of strike 113 is 12.95 out-the-money.

CE of strike 113 has 12.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 12.40 9.10 13.00 7.85 22.00
15 Tue Jun 9.70 10.60 10.60 9.70 6.00
14 Mon Jun 11.05 10.00 12.20 6.90 49.00
11 Fri Jun 12.35 14.75 14.75 12.35 42.00
10 Thu Jun 14.95 14.70 16.15 13.00 16.00

PE of strike 113 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.90 1.60 1.80 0.70 244.00
15 Tue Jun 1.60 1.30 1.65 1.25 117.00
14 Mon Jun 1.60 2.20 3.90 1.05 522.00
11 Fri Jun 1.30 1.55 1.55 1.20 178.00
10 Thu Jun 1.30 1.40 1.80 1.15 167.00

Tata Power (TATAPOWER) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 15.95 in-of-the-money, but PE of strike 110 is 15.95 out-the-money.

CE of strike 110 has 15.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 14.75 11.65 16.50 10.00 142.00
15 Tue Jun 11.55 14.25 14.25 10.95 77.00
14 Mon Jun 13.45 13.30 14.55 8.65 190.00
11 Fri Jun 15.65 17.00 17.50 14.80 136.00
10 Thu Jun 17.30 17.50 19.30 15.00 291.00

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.60 1.20 1.25 0.50 1861.00
15 Tue Jun 1.10 1.15 1.15 0.90 783.00
14 Mon Jun 1.15 1.15 3.00 1.00 2146.00
11 Fri Jun 1.00 0.70 1.10 0.70 1043.00
10 Thu Jun 1.00 1.45 1.45 0.80 2786.00

Tata Power (TATAPOWER) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 17.95 in-of-the-money, but PE of strike 108 is 17.95 out-the-money.

CE of strike 108 has 17.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 16.30 13.25 16.90 12.45 21.00
15 Tue Jun 14.10 16.50 16.50 14.10 9.00
14 Mon Jun 16.40 14.05 17.00 10.45 34.00
11 Fri Jun 17.20 19.05 19.15 17.20 6.00
10 Thu Jun 19.35 18.30 19.35 17.60 5.00

PE of strike 108 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.40 0.70 0.85 0.30 91.00
15 Tue Jun 0.75 0.85 0.85 0.60 99.00
14 Mon Jun 0.80 0.55 2.10 0.55 297.00
11 Fri Jun 0.70 0.65 0.75 0.60 146.00
10 Thu Jun 0.70 1.05 1.05 0.60 202.00

Tata Power (TATAPOWER) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 20.95 in-of-the-money, but PE of strike 105 is 20.95 out-the-money.

CE of strike 105 has 20.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 19.00 15.75 21.20 14.70 32.00
15 Tue Jun 16.25 19.00 19.00 16.05 14.00
14 Mon Jun 17.65 15.80 19.00 12.75 41.00
11 Fri Jun 19.95 21.50 21.50 19.50 12.00
10 Thu Jun 21.75 21.50 24.20 20.25 55.00

PE of strike 105 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.25 0.60 0.60 0.20 555.00
15 Tue Jun 0.55 0.40 0.55 0.40 254.00
14 Mon Jun 0.55 0.50 1.50 0.50 1011.00
11 Fri Jun 0.50 0.50 0.55 0.40 354.00
10 Thu Jun 0.45 0.70 0.70 0.40 882.00

Tata Power (TATAPOWER) 103 strike 103 CE charts 103 PE charts

Call of strike 103 is 22.95 in-of-the-money, but PE of strike 103 is 22.95 out-the-money.

CE of strike 103 has 22.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 21.45 21.75 22.25 21.45 3.00
15 Tue Jun 18.70 20.55 20.55 18.50 5.00
14 Mon Jun 20.00 18.40 20.25 18.40 8.00
11 Fri Jun 23.60 0.00 0.00 0.00 0.00
10 Thu Jun 23.60 23.60 23.60 23.60 1.00

PE of strike 103 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.20 0.30 0.30 0.15 85.00
15 Tue Jun 0.35 0.40 0.40 0.30 21.00
14 Mon Jun 0.40 0.45 1.10 0.35 201.00
11 Fri Jun 0.30 0.30 0.45 0.30 32.00
10 Thu Jun 0.35 0.40 0.45 0.30 79.00

Tata Power (TATAPOWER) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 25.95 in-of-the-money, but PE of strike 100 is 25.95 out-the-money.

CE of strike 100 has 25.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 26.00 22.50 26.20 22.50 12.00
15 Tue Jun 20.95 22.50 22.50 20.95 18.00
14 Mon Jun 22.75 20.75 22.95 16.80 47.00
11 Fri Jun 25.00 26.60 26.60 24.55 18.00
10 Thu Jun 26.45 25.70 28.40 24.55 30.00

PE of strike 100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.15 0.30 0.30 0.10 285.00
15 Tue Jun 0.30 0.30 0.30 0.20 202.00
14 Mon Jun 0.35 0.30 0.80 0.30 723.00
11 Fri Jun 0.30 0.30 0.30 0.25 132.00
10 Thu Jun 0.30 0.25 0.35 0.20 354.00

Tata Power (TATAPOWER) 98 strike 98 CE charts 98 PE charts

Call of strike 98 is 27.95 in-of-the-money, but PE of strike 98 is 27.95 out-the-money.

CE of strike 98 has 27.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 11.00 0.00 0.00 0.00 0.00
15 Tue Jun 11.00 0.00 0.00 0.00 0.00
14 Mon Jun 11.00 0.00 0.00 0.00 0.00
11 Fri Jun 11.00 0.00 0.00 0.00 0.00
10 Thu Jun 11.00 0.00 0.00 0.00 0.00

PE of strike 98 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.10 0.20 0.20 0.10 14.00
15 Tue Jun 0.20 0.20 0.20 0.15 3.00
14 Mon Jun 0.25 0.20 0.50 0.20 36.00
11 Fri Jun 0.20 0.20 0.20 0.15 8.00
10 Thu Jun 0.25 0.20 0.25 0.20 41.00

Tata Power (TATAPOWER) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 30.95 in-of-the-money, but PE of strike 95 is 30.95 out-the-money.

CE of strike 95 has 30.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 26.35 26.35 26.35 26.35 1.00
15 Tue Jun 22.10 0.00 0.00 0.00 0.00
14 Mon Jun 22.10 21.60 22.10 21.60 2.00
11 Fri Jun 31.15 31.15 31.15 31.15 1.00
10 Thu Jun 32.20 31.45 32.20 31.45 3.00

PE of strike 95 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.15 0.20 0.20 0.10 35.00
15 Tue Jun 0.20 0.20 0.20 0.15 16.00
14 Mon Jun 0.20 0.20 0.35 0.15 115.00
11 Fri Jun 0.15 0.20 0.20 0.15 37.00
10 Thu Jun 0.20 0.15 0.20 0.15 50.00

Tata Power (TATAPOWER) 93 strike 93 CE charts 93 PE charts

Call of strike 93 is 32.95 in-of-the-money, but PE of strike 93 is 32.95 out-the-money.

CE of strike 93 has 32.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 13.80 0.00 0.00 0.00 0.00
15 Tue Jun 13.80 0.00 0.00 0.00 0.00
14 Mon Jun 13.80 0.00 0.00 0.00 0.00
11 Fri Jun 13.80 0.00 0.00 0.00 0.00
10 Thu Jun 13.80 0.00 0.00 0.00 0.00

PE of strike 93 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.15 0.15 0.15 0.15 1.00
15 Tue Jun 0.15 0.15 0.15 0.15 7.00
14 Mon Jun 0.15 0.20 0.30 0.15 25.00
11 Fri Jun 0.15 0.20 0.20 0.15 5.00
10 Thu Jun 0.20 0.15 0.20 0.15 9.00

Tata Power (TATAPOWER) 90 strike 90 CE charts 90 PE charts

Call of strike 90 is 35.95 in-of-the-money, but PE of strike 90 is 35.95 out-the-money.

CE of strike 90 has 35.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 30.00 30.00 30.00 30.00 1.00
15 Tue Jun 21.90 0.00 0.00 0.00 0.00
14 Mon Jun 21.90 0.00 0.00 0.00 0.00
11 Fri Jun 21.90 0.00 0.00 0.00 0.00
10 Thu Jun 21.90 0.00 0.00 0.00 0.00

PE of strike 90 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.10 0.15 0.15 0.10 18.00
15 Tue Jun 0.10 0.15 0.15 0.10 12.00
14 Mon Jun 0.15 0.15 0.20 0.10 71.00
11 Fri Jun 0.15 0.10 0.15 0.10 43.00
10 Thu Jun 0.10 0.10 0.15 0.05 103.00

Tata Power (TATAPOWER) 88 strike 88 CE charts 88 PE charts

Call of strike 88 is 37.95 in-of-the-money, but PE of strike 88 is 37.95 out-the-money.

CE of strike 88 has 37.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 16.80 0.00 0.00 0.00 0.00
15 Tue Jun 16.80 0.00 0.00 0.00 0.00
14 Mon Jun 16.80 0.00 0.00 0.00 0.00
11 Fri Jun 16.80 0.00 0.00 0.00 0.00
10 Thu Jun 16.80 0.00 0.00 0.00 0.00

PE of strike 88 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.05 0.00 0.00 0.00 0.00
15 Tue Jun 0.05 0.05 0.05 0.05 1.00
14 Mon Jun 0.35 0.00 0.00 0.00 0.00
11 Fri Jun 0.35 0.00 0.00 0.00 0.00
10 Thu Jun 0.35 0.00 0.00 0.00 0.00

Tata Power (TATAPOWER) 85 strike 85 CE charts 85 PE charts

Call of strike 85 is 40.95 in-of-the-money, but PE of strike 85 is 40.95 out-the-money.

CE of strike 85 has 40.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 18.45 0.00 0.00 0.00 0.00
15 Tue Jun 18.45 0.00 0.00 0.00 0.00
14 Mon Jun 18.45 0.00 0.00 0.00 0.00
11 Fri Jun 18.45 0.00 0.00 0.00 0.00
10 Thu Jun 18.45 0.00 0.00 0.00 0.00

PE of strike 85 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.05 0.05 0.05 0.05 6.00
15 Tue Jun 0.05 0.05 0.05 0.05 9.00
14 Mon Jun 0.05 0.05 0.10 0.05 5.00
11 Fri Jun 0.05 0.05 0.05 0.05 4.00
10 Thu Jun 0.05 0.05 0.05 0.05 20.00

Tata Power (TATAPOWER) 83 strike 83 CE charts 83 PE charts

Call of strike 83 is 42.95 in-of-the-money, but PE of strike 83 is 42.95 out-the-money.

CE of strike 83 has 42.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 20.15 0.00 0.00 0.00 0.00
15 Tue Jun 20.15 0.00 0.00 0.00 0.00
14 Mon Jun 20.15 0.00 0.00 0.00 0.00
11 Fri Jun 20.15 0.00 0.00 0.00 0.00
10 Thu Jun 20.15 0.00 0.00 0.00 0.00

PE of strike 83 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.20 0.00 0.00 0.00 0.00
15 Tue Jun 0.20 0.00 0.00 0.00 0.00
14 Mon Jun 0.20 0.00 0.00 0.00 0.00
11 Fri Jun 0.20 0.00 0.00 0.00 0.00
10 Thu Jun 0.20 0.00 0.00 0.00 0.00

Tata Power (TATAPOWER) 80 strike 80 CE charts 80 PE charts

Call of strike 80 is 45.95 in-of-the-money, but PE of strike 80 is 45.95 out-the-money.

CE of strike 80 has 45.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 22.00 0.00 0.00 0.00 0.00
15 Tue Jun 22.00 0.00 0.00 0.00 0.00
14 Mon Jun 22.00 0.00 0.00 0.00 0.00
11 Fri Jun 22.00 0.00 0.00 0.00 0.00
10 Thu Jun 22.00 0.00 0.00 0.00 0.00

PE of strike 80 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.05 0.00 0.00 0.00 0.00
15 Tue Jun 0.05 0.05 0.05 0.05 2.00
14 Mon Jun 0.05 0.05 0.05 0.05 1.00
11 Fri Jun 0.05 0.05 0.05 0.05 1.00
10 Thu Jun 0.05 0.05 0.05 0.05 6.00

Tata Power (TATAPOWER) 78 strike 78 CE charts 78 PE charts

Call of strike 78 is 47.95 in-of-the-money, but PE of strike 78 is 47.95 out-the-money.

CE of strike 78 has 47.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 23.95 0.00 0.00 0.00 0.00
15 Tue Jun 23.95 0.00 0.00 0.00 0.00
14 Mon Jun 23.95 0.00 0.00 0.00 0.00
11 Fri Jun 23.95 0.00 0.00 0.00 0.00
10 Thu Jun 23.95 0.00 0.00 0.00 0.00

PE of strike 78 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.10 0.10 0.10 0.10 1.00
15 Tue Jun 0.05 0.05 0.05 0.05 2.00
14 Mon Jun 0.05 0.00 0.00 0.00 0.00
11 Fri Jun 0.05 0.00 0.00 0.00 0.00
10 Thu Jun 0.05 0.05 0.05 0.05 1.00

Tata Power (TATAPOWER) 75 strike 75 CE charts 75 PE charts

Call of strike 75 is 50.95 in-of-the-money, but PE of strike 75 is 50.95 out-the-money.

CE of strike 75 has 50.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 25.95 0.00 0.00 0.00 0.00
15 Tue Jun 25.95 0.00 0.00 0.00 0.00
14 Mon Jun 25.95 0.00 0.00 0.00 0.00
11 Fri Jun 25.95 0.00 0.00 0.00 0.00
10 Thu Jun 25.95 0.00 0.00 0.00 0.00

PE of strike 75 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.05 0.00 0.00 0.00 0.00
15 Tue Jun 0.05 0.00 0.00 0.00 0.00
14 Mon Jun 0.05 0.00 0.00 0.00 0.00
11 Fri Jun 0.05 0.00 0.00 0.00 0.00
10 Thu Jun 0.05 0.00 0.00 0.00 0.00

Tata Power (TATAPOWER) 73 strike 73 CE charts 73 PE charts

Call of strike 73 is 52.95 in-of-the-money, but PE of strike 73 is 52.95 out-the-money.

CE of strike 73 has 52.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 28.05 0.00 0.00 0.00 0.00
15 Tue Jun 28.05 0.00 0.00 0.00 0.00
14 Mon Jun 28.05 0.00 0.00 0.00 0.00
11 Fri Jun 28.05 0.00 0.00 0.00 0.00
10 Thu Jun 28.05 0.00 0.00 0.00 0.00

PE of strike 73 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.05 0.00 0.00 0.00 0.00
15 Tue Jun 0.05 0.05 0.05 0.05 2.00
14 Mon Jun 0.10 0.00 0.00 0.00 0.00
11 Fri Jun 0.10 0.00 0.00 0.00 0.00
10 Thu Jun 0.10 0.15 0.50 0.10 32.00

Tata Power (TATAPOWER) 70 strike 70 CE charts 70 PE charts

Call of strike 70 is 55.95 in-of-the-money, but PE of strike 70 is 55.95 out-the-money.

CE of strike 70 has 55.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 30.20 0.00 0.00 0.00 0.00
15 Tue Jun 30.20 0.00 0.00 0.00 0.00
14 Mon Jun 30.20 0.00 0.00 0.00 0.00
11 Fri Jun 30.20 0.00 0.00 0.00 0.00
10 Thu Jun 30.20 0.00 0.00 0.00 0.00

PE of strike 70 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.05 0.00 0.00 0.00 0.00
15 Tue Jun 0.05 0.00 0.00 0.00 0.00
14 Mon Jun 0.05 0.05 0.05 0.05 2.00
11 Fri Jun 0.05 0.10 0.10 0.05 4.00
10 Thu Jun 0.10 0.10 0.10 0.10 6.00

Tata Power (TATAPOWER) 68 strike 68 CE charts 68 PE charts

Call of strike 68 is 57.95 in-of-the-money, but PE of strike 68 is 57.95 out-the-money.

CE of strike 68 has 57.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 32.45 0.00 0.00 0.00 0.00
15 Tue Jun 32.45 0.00 0.00 0.00 0.00
14 Mon Jun 32.45 0.00 0.00 0.00 0.00
11 Fri Jun 32.45 0.00 0.00 0.00 0.00
10 Thu Jun 32.45 0.00 0.00 0.00 0.00

PE of strike 68 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.65 0.00 0.00 0.00 0.00
15 Tue Jun 0.65 0.00 0.00 0.00 0.00
14 Mon Jun 0.65 0.00 0.00 0.00 0.00
11 Fri Jun 0.65 0.00 0.00 0.00 0.00
10 Thu Jun 0.65 0.00 0.00 0.00 0.00