BullFO

Tata Steel (TATASTEEL) 1200 call [CE] price option chart analysis

Tata Steel Limited (TATASTEEL) 1200 CE analysis deals in Iron & Steel Tata Steel Limited option chain analysis

Date Close Open High Low Volume
24 Mon Jan 1099.20 1160.00 1163.65 1090.00 83.921 lakhs
21 Fri Jan 1169.70 1200.00 1204.30 1156.35 71.663 lakhs
20 Thu Jan 1206.70 1210.10 1224.00 1197.00 59.206 lakhs
19 Wed Jan 1209.60 1196.00 1220.90 1183.00 73.043 lakhs
18 Tue Jan 1194.85 1230.00 1233.75 1190.00 58.409 lakhs
17 Mon Jan 1229.75 1215.00 1245.00 1190.35 89.696 lakhs
14 Fri Jan 1213.60 1213.00 1226.30 1206.10 52.679 lakhs
13 Thu Jan 1221.15 1154.00 1225.50 1152.15 157.231 lakhs
12 Wed Jan 1147.20 1139.85 1150.80 1132.40 50.358 lakhs
11 Tue Jan 1130.25 1158.65 1162.70 1113.00 96.979 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1122.1, but if it comes above 1122.1, then a intra day buy could be more profitable.
If you take a sell trade below 1122.1, then use 1122.1 as stoploss and 1074.3 as target. However if you take a buy trade in stock , then use 1122.1 as stoploss and 1161.98 as target.

  • Price action analysis of TATASTEEL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of TATASTEEL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATASTEEL based on a mid term time period is

Tata Steel (TATASTEEL) 1200 call [CE] price option chart analysis 27 Thu Jan 2022 expiry

TATASTEEL call of strike 1200 is trading at 2.20 on 24 Mon Jan and it has an open interest of 17480250 and total traded volume is 1852851250

Date (CE) call Price Open High Low Open Interest
24 Mon Jan 2.20 6.15 9.00 1.75 20565.00
21 Fri Jan 9.45 23.95 29.00 7.40 25939.00
20 Thu Jan 30.55 27.10 41.55 25.35 11409.00
19 Wed Jan 34.15 24.55 41.00 20.85 19355.00
18 Tue Jan 27.10 50.10 51.15 24.70 10099.00
17 Mon Jan 49.65 42.05 61.50 26.40 20842.00
14 Fri Jan 42.35 49.50 51.45 39.05 10395.00
13 Thu Jan 49.50 15.85 53.95 15.65 63018.00
12 Wed Jan 14.95 13.55 16.25 12.35 12525.00
11 Tue Jan 12.25 20.05 20.05 9.70 15838.00
 chart Tata Steel (TATASTEEL) 1200 call [CE]  price option chart analysis

The underlying equity is trading at 1099.20 which means that call of strike 1200 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of TATASTEEL Tata Steel Limited is 850

Total traded contracts are 20,565
Total Open Interest for call (CE) of strike 1200 is 17,480,250

Analysis TATASTEEL 1200 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Tata Steel (TATASTEEL) maximum open interest Call

Maximum call writing has been done for strikes

  • 1140 with open interest of 25239.00
  • 1160 with open interest of 21821.00
  • 1200 with open interest of 20565.00
  • 1180 with open interest of 16142.00
  • 1220 with open interest of 9694.00

Tata Steel (TATASTEEL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1100 with open interest of 14943.00
  • 1120 with open interest of 12523.00
  • 1140 with open interest of 9576.00
  • 1080 with open interest of 8662.00
  • 1060 with open interest of 4999.00

TATASTEEL (CE) call of strike 1200 of expiry 27 Jan is trading at 2.20 on 24 Mon Jan, and it has an open interest of 17480250 and total traded volume is 1852851250 while call of strike 1140 and put of strike 1100 have maximum open interest.

Click here for TATASTEEL 1140 Call price

Click here for TATASTEEL 1100 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATASTEEL

Tata Steel (TATASTEEL) Out-the-money Calls, in-the-money Puts

Tata Steel (TATASTEEL) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 0.79999999999995 out-of-the-money, but PE of strike 1100 is 0.79999999999995 in-the-money.

CE of strike 1100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 17.20 59.20 61.00 13.80 4451.00
21 Fri Jan 69.50 97.95 106.10 60.95 484.00
20 Thu Jan 113.55 124.00 128.35 105.00 518.00
19 Wed Jan 115.70 110.00 123.80 88.75 685.00
18 Tue Jan 98.65 120.15 127.00 95.00 116.00

Intrinsic value in this PE of strike 1100 is of 0.79999999999995 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 18.10 2.95 25.45 2.20 14943.00
21 Fri Jan 2.80 2.20 4.60 1.65 7220.00
20 Thu Jan 1.50 3.15 3.15 1.15 3358.00
19 Wed Jan 3.05 5.15 5.50 2.75 4943.00
18 Tue Jan 5.15 3.15 5.70 3.05 4218.00

Tata Steel (TATASTEEL) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 20.8 out-of-the-money, but PE of strike 1120 is 20.8 in-the-money.

CE of strike 1120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.15 50.00 50.00 6.35 8391.00
21 Fri Jan 50.90 79.15 80.30 42.60 267.00
20 Thu Jan 91.25 97.35 106.35 85.70 35.00
19 Wed Jan 95.70 94.00 102.90 71.80 97.00
18 Tue Jan 79.65 100.95 108.00 76.60 99.00

Intrinsic value in this PE of strike 1120 is of 20.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 28.95 3.50 37.40 3.30 12523.00
21 Fri Jan 4.05 2.20 6.55 2.20 6262.00
20 Thu Jan 1.90 4.00 4.45 1.50 2368.00
19 Wed Jan 3.75 5.90 7.30 3.30 4276.00
18 Tue Jan 6.60 3.75 7.25 3.75 3427.00

Tata Steel (TATASTEEL) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 40.8 out-of-the-money, but PE of strike 1140 is 40.8 in-the-money.

CE of strike 1140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.40 26.40 30.00 3.40 25239.00
21 Fri Jan 33.55 62.00 65.05 26.45 981.00
20 Thu Jan 73.30 83.00 89.10 66.05 216.00
19 Wed Jan 76.70 70.95 85.00 53.95 380.00
18 Tue Jan 63.45 96.65 96.65 59.75 338.00

Intrinsic value in this PE of strike 1140 is of 40.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 45.00 8.55 54.05 6.70 9576.00
21 Fri Jan 7.15 5.40 11.60 3.55 9879.00
20 Thu Jan 3.05 4.80 6.40 2.50 3662.00
19 Wed Jan 5.25 9.55 11.00 4.80 5375.00
18 Tue Jan 9.30 5.00 10.40 4.45 4010.00

Tata Steel (TATASTEEL) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 60.8 out-of-the-money, but PE of strike 1160 is 60.8 in-the-money.

CE of strike 1160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.35 19.00 28.00 2.25 21821.00
21 Fri Jan 21.40 45.55 53.50 16.45 5063.00
20 Thu Jan 55.30 64.10 71.00 49.00 332.00
19 Wed Jan 59.80 48.45 68.10 40.00 1148.00
18 Tue Jan 48.50 70.00 72.40 45.00 715.00

Intrinsic value in this PE of strike 1160 is of 60.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 64.65 15.50 72.50 15.00 3151.00
21 Fri Jan 14.35 8.50 21.30 7.15 11895.00
20 Thu Jan 5.80 8.05 9.15 4.65 3600.00
19 Wed Jan 8.35 13.55 17.15 7.55 7081.00
18 Tue Jan 14.25 7.00 15.80 7.00 4751.00

Tata Steel (TATASTEEL) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 80.8 out-of-the-money, but PE of strike 1180 is 80.8 in-the-money.

CE of strike 1180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.75 11.10 12.50 2.05 16142.00
21 Fri Jan 13.90 35.60 39.60 10.60 16614.00
20 Thu Jan 41.85 48.00 55.00 34.95 1697.00
19 Wed Jan 45.50 36.45 52.85 29.00 4264.00
18 Tue Jan 36.30 62.00 62.00 33.25 1674.00

Intrinsic value in this PE of strike 1180 is of 80.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 83.60 33.40 92.00 27.80 984.00
21 Fri Jan 26.10 15.95 35.00 13.45 8566.00
20 Thu Jan 11.15 12.05 15.40 8.10 5255.00
19 Wed Jan 13.35 20.35 25.85 12.35 6743.00
18 Tue Jan 21.45 10.65 23.75 10.55 5483.00

Tata Steel (TATASTEEL) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 100.8 out-of-the-money, but PE of strike 1200 is 100.8 in-the-money.

CE of strike 1200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.20 6.15 9.00 1.75 20565.00
21 Fri Jan 9.45 23.95 29.00 7.40 25939.00
20 Thu Jan 30.55 27.10 41.55 25.35 11409.00
19 Wed Jan 34.15 24.55 41.00 20.85 19355.00
18 Tue Jan 27.10 50.10 51.15 24.70 10099.00

Intrinsic value in this PE of strike 1200 is of 100.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 103.50 44.20 112.35 44.00 3198.00
21 Fri Jan 41.75 20.00 52.45 20.00 4819.00
20 Thu Jan 19.90 20.05 25.65 14.55 8976.00
19 Wed Jan 22.00 31.20 38.25 20.00 9948.00
18 Tue Jan 32.00 17.75 34.90 16.65 8033.00

Tata Steel (TATASTEEL) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 120.8 out-of-the-money, but PE of strike 1220 is 120.8 in-the-money.

CE of strike 1220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.85 6.00 6.00 1.50 9694.00
21 Fri Jan 6.60 17.30 20.40 5.25 16867.00
20 Thu Jan 22.10 25.90 30.80 18.00 16166.00
19 Wed Jan 25.10 16.55 30.80 15.35 22200.00
18 Tue Jan 19.80 39.35 40.00 18.00 15224.00

Intrinsic value in this PE of strike 1220 is of 120.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 122.65 68.60 133.10 62.00 422.00
21 Fri Jan 60.50 38.15 69.80 34.70 726.00
20 Thu Jan 31.65 29.15 38.00 23.70 2539.00
19 Wed Jan 32.50 42.40 52.00 29.95 1895.00
18 Tue Jan 44.75 27.05 48.05 26.95 2609.00

Tata Steel (TATASTEEL) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 140.8 out-of-the-money, but PE of strike 1240 is 140.8 in-the-money.

CE of strike 1240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.60 5.00 5.05 1.30 7290.00
21 Fri Jan 4.35 13.35 13.40 3.65 12458.00
20 Thu Jan 14.80 18.15 21.50 11.95 13113.00
19 Wed Jan 17.25 14.00 21.90 10.60 14694.00
18 Tue Jan 13.95 29.00 30.85 12.75 15238.00

Intrinsic value in this PE of strike 1240 is of 140.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 143.15 80.30 151.55 80.30 171.00
21 Fri Jan 78.60 53.90 86.50 46.75 187.00
20 Thu Jan 44.35 40.80 52.05 34.25 1119.00
19 Wed Jan 45.30 50.00 67.10 41.05 1291.00
18 Tue Jan 58.65 37.00 62.35 35.85 1046.00

Tata Steel (TATASTEEL) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 160.8 out-of-the-money, but PE of strike 1260 is 160.8 in-the-money.

CE of strike 1260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.40 2.05 2.05 1.05 4832.00
21 Fri Jan 2.95 9.35 9.35 2.50 8603.00
20 Thu Jan 9.95 12.15 14.40 8.00 6505.00
19 Wed Jan 11.90 9.20 15.60 7.50 10076.00
18 Tue Jan 9.90 21.00 22.50 9.00 10531.00

Intrinsic value in this PE of strike 1260 is of 160.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 163.35 113.00 170.80 112.60 72.00
21 Fri Jan 92.05 69.85 106.00 67.00 137.00
20 Thu Jan 58.15 54.65 66.60 48.00 160.00
19 Wed Jan 59.80 65.70 81.85 55.00 155.00
18 Tue Jan 74.45 49.45 76.95 49.45 613.00

Tata Steel (TATASTEEL) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 180.8 out-of-the-money, but PE of strike 1280 is 180.8 in-the-money.

CE of strike 1280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.15 1.10 1.50 0.85 2522.00
21 Fri Jan 2.05 6.70 6.75 1.75 4885.00
20 Thu Jan 6.70 8.45 9.80 5.50 4840.00
19 Wed Jan 8.35 6.00 11.00 5.25 5978.00
18 Tue Jan 7.25 15.65 16.25 6.70 6609.00

Intrinsic value in this PE of strike 1280 is of 180.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 186.25 118.80 186.50 118.80 41.00
21 Fri Jan 107.70 91.95 120.10 87.55 140.00
20 Thu Jan 72.10 67.35 81.60 63.05 87.00
19 Wed Jan 76.00 78.00 86.00 71.75 29.00
18 Tue Jan 78.00 74.85 79.40 70.50 14.00

Tata Steel (TATASTEEL) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 200.8 out-of-the-money, but PE of strike 1300 is 200.8 in-the-money.

CE of strike 1300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.90 1.40 1.40 0.60 3436.00
21 Fri Jan 1.50 3.90 4.00 1.25 8418.00
20 Thu Jan 4.70 5.95 6.80 4.05 6042.00
19 Wed Jan 6.05 5.55 8.00 2.45 7806.00
18 Tue Jan 5.55 11.90 11.90 5.05 8421.00

Intrinsic value in this PE of strike 1300 is of 200.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 201.65 142.70 203.70 142.70 284.00
21 Fri Jan 131.80 99.80 144.65 99.80 193.00
20 Thu Jan 94.30 85.70 104.40 80.10 101.00
19 Wed Jan 93.60 100.00 120.00 87.10 97.00
18 Tue Jan 107.90 92.00 110.00 84.85 104.00

Tata Steel (TATASTEEL) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 220.8 out-of-the-money, but PE of strike 1320 is 220.8 in-the-money.

CE of strike 1320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.80 2.70 2.70 0.50 622.00
21 Fri Jan 1.10 2.40 3.05 0.95 1874.00
20 Thu Jan 3.30 4.00 4.85 2.95 1975.00
19 Wed Jan 4.45 3.70 5.95 3.25 2761.00
18 Tue Jan 4.30 8.65 8.65 3.95 2342.00

Intrinsic value in this PE of strike 1320 is of 220.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 187.90 187.90 187.90 187.90 1.00
21 Fri Jan 136.00 136.00 136.00 136.00 1.00
20 Thu Jan 111.20 109.15 117.30 109.15 3.00
19 Wed Jan 110.75 115.30 116.80 108.10 5.00
18 Tue Jan 120.00 107.35 120.00 107.35 8.00

Tata Steel (TATASTEEL) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 240.8 out-of-the-money, but PE of strike 1340 is 240.8 in-the-money.

CE of strike 1340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.55 0.50 0.65 0.30 484.00
21 Fri Jan 0.85 1.80 1.80 0.70 1824.00
20 Thu Jan 2.35 3.25 3.55 2.05 1834.00
19 Wed Jan 3.45 3.15 4.40 2.50 1999.00
18 Tue Jan 3.45 6.45 6.45 3.05 1897.00

Intrinsic value in this PE of strike 1340 is of 240.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 211.30 196.20 211.30 194.50 5.00
21 Fri Jan 123.00 0.00 0.00 0.00 0.00
20 Thu Jan 123.00 120.00 123.00 120.00 15.00
19 Wed Jan 134.15 134.15 134.15 134.15 1.00
18 Tue Jan 127.15 116.40 127.15 116.40 2.00

Tata Steel (TATASTEEL) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 260.8 out-of-the-money, but PE of strike 1360 is 260.8 in-the-money.

CE of strike 1360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.35 0.60 0.35 408.00
21 Fri Jan 0.65 1.30 1.45 0.50 1073.00
20 Thu Jan 1.70 2.35 2.55 1.55 1208.00
19 Wed Jan 2.55 2.55 3.30 1.90 1758.00
18 Tue Jan 2.70 5.25 5.25 2.30 1375.00

Intrinsic value in this PE of strike 1360 is of 260.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 256.45 250.00 256.45 250.00 5.00
21 Fri Jan 180.65 185.00 185.00 180.65 4.00
20 Thu Jan 142.00 0.00 0.00 0.00 0.00
19 Wed Jan 142.00 0.00 0.00 0.00 0.00
18 Tue Jan 142.00 142.00 142.00 142.00 2.00

Tata Steel (TATASTEEL) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 280.8 out-of-the-money, but PE of strike 1380 is 280.8 in-the-money.

CE of strike 1380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.40 0.55 0.15 237.00
21 Fri Jan 0.60 1.05 1.15 0.45 731.00
20 Thu Jan 1.30 2.05 2.05 1.20 568.00
19 Wed Jan 1.95 2.20 2.55 1.55 1386.00
18 Tue Jan 2.15 4.15 4.25 1.85 880.00

Intrinsic value in this PE of strike 1380 is of 280.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 209.00 0.00 0.00 0.00 0.00
21 Fri Jan 209.00 208.00 209.00 208.00 3.00
20 Thu Jan 274.00 0.00 0.00 0.00 0.00
19 Wed Jan 274.00 0.00 0.00 0.00 0.00
18 Tue Jan 274.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 300.8 out-of-the-money, but PE of strike 1400 is 300.8 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.45 0.55 0.20 843.00
21 Fri Jan 0.60 0.90 0.90 0.45 929.00
20 Thu Jan 1.10 1.60 1.60 1.00 1403.00
19 Wed Jan 1.65 1.60 2.05 1.20 1785.00
18 Tue Jan 1.75 3.05 3.05 1.45 1744.00

Intrinsic value in this PE of strike 1400 is of 300.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 302.45 257.55 308.45 257.55 27.00
21 Fri Jan 240.50 205.00 240.50 205.00 7.00
20 Thu Jan 179.70 188.00 189.35 179.55 12.00
19 Wed Jan 191.00 193.05 194.05 191.00 6.00
18 Tue Jan 183.00 189.85 189.85 182.65 10.00

Tata Steel (TATASTEEL) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 320.8 out-of-the-money, but PE of strike 1420 is 320.8 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.55 0.55 0.25 87.00
21 Fri Jan 0.55 1.15 1.15 0.40 161.00
20 Thu Jan 0.85 1.15 1.25 0.80 456.00
19 Wed Jan 1.30 1.10 1.65 1.05 504.00
18 Tue Jan 1.45 1.85 2.10 1.25 325.00

Intrinsic value in this PE of strike 1420 is of 320.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 245.00 0.00 0.00 0.00 0.00
21 Fri Jan 245.00 246.00 246.00 245.00 2.00
20 Thu Jan 309.00 0.00 0.00 0.00 0.00
19 Wed Jan 309.00 0.00 0.00 0.00 0.00
18 Tue Jan 309.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 340.8 out-of-the-money, but PE of strike 1440 is 340.8 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.25 2.20 0.25 82.00
21 Fri Jan 0.40 0.65 0.75 0.30 116.00
20 Thu Jan 0.80 0.90 1.10 0.70 198.00
19 Wed Jan 1.10 0.90 1.40 0.90 301.00
18 Tue Jan 1.30 2.05 2.05 1.10 364.00

Intrinsic value in this PE of strike 1440 is of 340.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 260.00 0.00 0.00 0.00 0.00
21 Fri Jan 260.00 267.00 267.00 260.00 14.00
20 Thu Jan 330.00 0.00 0.00 0.00 0.00
19 Wed Jan 330.00 0.00 0.00 0.00 0.00
18 Tue Jan 330.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 360.8 out-of-the-money, but PE of strike 1460 is 360.8 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.25 0.40 0.10 91.00
21 Fri Jan 0.45 0.65 0.70 0.40 39.00
20 Thu Jan 0.70 0.75 0.90 0.65 143.00
19 Wed Jan 0.90 0.75 1.20 0.75 158.00
18 Tue Jan 1.10 2.00 2.00 0.85 345.00

Intrinsic value in this PE of strike 1460 is of 360.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 351.00 0.00 0.00 0.00 0.00
21 Fri Jan 351.00 0.00 0.00 0.00 0.00
20 Thu Jan 351.00 0.00 0.00 0.00 0.00
19 Wed Jan 351.00 0.00 0.00 0.00 0.00
18 Tue Jan 351.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 380.8 out-of-the-money, but PE of strike 1480 is 380.8 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.40 0.40 0.40 2.00
21 Fri Jan 0.55 0.60 0.60 0.55 2.00
20 Thu Jan 0.60 0.55 0.70 0.55 43.00
19 Wed Jan 0.85 1.00 1.00 0.65 40.00
18 Tue Jan 0.90 1.20 1.20 0.80 52.00

Intrinsic value in this PE of strike 1480 is of 380.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 239.35 0.00 0.00 0.00 0.00
21 Fri Jan 239.35 0.00 0.00 0.00 0.00
20 Thu Jan 239.35 0.00 0.00 0.00 0.00
19 Wed Jan 239.35 0.00 0.00 0.00 0.00
18 Tue Jan 239.35 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 400.8 out-of-the-money, but PE of strike 1500 is 400.8 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.25 0.25 0.10 149.00
21 Fri Jan 0.45 0.50 0.70 0.35 148.00
20 Thu Jan 0.65 0.75 1.00 0.55 299.00
19 Wed Jan 0.70 0.70 0.90 0.60 304.00
18 Tue Jan 0.85 1.25 1.25 0.70 470.00

Intrinsic value in this PE of strike 1500 is of 400.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 407.80 366.10 408.35 366.10 21.00
21 Fri Jan 260.40 0.00 0.00 0.00 0.00
20 Thu Jan 260.40 0.00 0.00 0.00 0.00
19 Wed Jan 260.40 0.00 0.00 0.00 0.00
18 Tue Jan 260.40 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 420.8 out-of-the-money, but PE of strike 1520 is 420.8 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 63.00 0.00 0.00 0.00 0.00
21 Fri Jan 63.00 0.00 0.00 0.00 0.00
20 Thu Jan 63.00 0.00 0.00 0.00 0.00
19 Wed Jan 63.00 0.00 0.00 0.00 0.00
18 Tue Jan 63.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1520 is of 420.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 268.80 0.00 0.00 0.00 0.00
21 Fri Jan 268.80 0.00 0.00 0.00 0.00
20 Thu Jan 268.80 0.00 0.00 0.00 0.00
19 Wed Jan 268.80 0.00 0.00 0.00 0.00
18 Tue Jan 268.80 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 440.8 out-of-the-money, but PE of strike 1540 is 440.8 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.25 0.25 0.05 110.00
21 Fri Jan 0.30 0.45 0.70 0.25 36.00
20 Thu Jan 0.85 0.55 1.00 0.45 21.00
19 Wed Jan 0.55 0.15 1.40 0.15 21.00
18 Tue Jan 0.75 1.05 1.05 0.60 78.00

Intrinsic value in this PE of strike 1540 is of 440.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 489.70 489.70 489.70 489.70 1.00
21 Fri Jan 422.00 0.00 0.00 0.00 0.00
20 Thu Jan 422.00 0.00 0.00 0.00 0.00
19 Wed Jan 422.00 0.00 0.00 0.00 0.00
18 Tue Jan 422.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 460.8 out-of-the-money, but PE of strike 1560 is 460.8 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 54.05 0.00 0.00 0.00 0.00
21 Fri Jan 54.05 0.00 0.00 0.00 0.00
20 Thu Jan 54.05 0.00 0.00 0.00 0.00
19 Wed Jan 54.05 0.00 0.00 0.00 0.00
18 Tue Jan 54.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1560 is of 460.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 299.50 0.00 0.00 0.00 0.00
21 Fri Jan 299.50 0.00 0.00 0.00 0.00
20 Thu Jan 299.50 0.00 0.00 0.00 0.00
19 Wed Jan 299.50 0.00 0.00 0.00 0.00
18 Tue Jan 299.50 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 480.8 out-of-the-money, but PE of strike 1580 is 480.8 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 50.05 0.00 0.00 0.00 0.00
21 Fri Jan 50.05 0.00 0.00 0.00 0.00
20 Thu Jan 50.05 0.00 0.00 0.00 0.00
19 Wed Jan 50.05 0.00 0.00 0.00 0.00
18 Tue Jan 50.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1580 is of 480.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 315.30 0.00 0.00 0.00 0.00
21 Fri Jan 315.30 0.00 0.00 0.00 0.00
20 Thu Jan 315.30 0.00 0.00 0.00 0.00
19 Wed Jan 315.30 0.00 0.00 0.00 0.00
18 Tue Jan 315.30 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 500.8 out-of-the-money, but PE of strike 1600 is 500.8 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 46.25 0.00 0.00 0.00 0.00
21 Fri Jan 46.25 0.00 0.00 0.00 0.00
20 Thu Jan 46.25 0.00 0.00 0.00 0.00
19 Wed Jan 46.25 0.00 0.00 0.00 0.00
18 Tue Jan 46.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1600 is of 500.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 331.35 0.00 0.00 0.00 0.00
21 Fri Jan 331.35 0.00 0.00 0.00 0.00
20 Thu Jan 331.35 0.00 0.00 0.00 0.00
19 Wed Jan 331.35 0.00 0.00 0.00 0.00
18 Tue Jan 331.35 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 520.8 out-of-the-money, but PE of strike 1620 is 520.8 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 42.70 0.00 0.00 0.00 0.00
21 Fri Jan 42.70 0.00 0.00 0.00 0.00
20 Thu Jan 42.70 0.00 0.00 0.00 0.00
19 Wed Jan 42.70 0.00 0.00 0.00 0.00
18 Tue Jan 42.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1620 is of 520.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 347.60 0.00 0.00 0.00 0.00
21 Fri Jan 347.60 0.00 0.00 0.00 0.00
20 Thu Jan 347.60 0.00 0.00 0.00 0.00
19 Wed Jan 347.60 0.00 0.00 0.00 0.00
18 Tue Jan 347.60 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 540.8 out-of-the-money, but PE of strike 1640 is 540.8 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 39.45 0.00 0.00 0.00 0.00
21 Fri Jan 39.45 0.00 0.00 0.00 0.00
20 Thu Jan 39.45 0.00 0.00 0.00 0.00
19 Wed Jan 39.45 0.00 0.00 0.00 0.00
18 Tue Jan 39.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1640 is of 540.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 364.15 0.00 0.00 0.00 0.00
21 Fri Jan 364.15 0.00 0.00 0.00 0.00
20 Thu Jan 364.15 0.00 0.00 0.00 0.00
19 Wed Jan 364.15 0.00 0.00 0.00 0.00
18 Tue Jan 364.15 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 560.8 out-of-the-money, but PE of strike 1660 is 560.8 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 36.40 0.00 0.00 0.00 0.00
21 Fri Jan 36.40 0.00 0.00 0.00 0.00
20 Thu Jan 36.40 0.00 0.00 0.00 0.00
19 Wed Jan 36.40 0.00 0.00 0.00 0.00
18 Tue Jan 36.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1660 is of 560.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 380.90 0.00 0.00 0.00 0.00
21 Fri Jan 380.90 0.00 0.00 0.00 0.00
20 Thu Jan 380.90 0.00 0.00 0.00 0.00
19 Wed Jan 380.90 0.00 0.00 0.00 0.00
18 Tue Jan 380.90 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 580.8 out-of-the-money, but PE of strike 1680 is 580.8 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 33.60 0.00 0.00 0.00 0.00
21 Fri Jan 33.60 0.00 0.00 0.00 0.00
20 Thu Jan 33.60 0.00 0.00 0.00 0.00
19 Wed Jan 33.60 0.00 0.00 0.00 0.00
18 Tue Jan 33.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1680 is of 580.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 397.90 0.00 0.00 0.00 0.00
21 Fri Jan 397.90 0.00 0.00 0.00 0.00
20 Thu Jan 397.90 0.00 0.00 0.00 0.00
19 Wed Jan 397.90 0.00 0.00 0.00 0.00
18 Tue Jan 397.90 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 600.8 out-of-the-money, but PE of strike 1700 is 600.8 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 30.95 0.00 0.00 0.00 0.00
21 Fri Jan 30.95 0.00 0.00 0.00 0.00
20 Thu Jan 30.95 0.00 0.00 0.00 0.00
19 Wed Jan 30.95 0.00 0.00 0.00 0.00
18 Tue Jan 30.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1700 is of 600.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 415.10 0.00 0.00 0.00 0.00
21 Fri Jan 415.10 0.00 0.00 0.00 0.00
20 Thu Jan 415.10 0.00 0.00 0.00 0.00
19 Wed Jan 415.10 0.00 0.00 0.00 0.00
18 Tue Jan 415.10 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 620.8 out-of-the-money, but PE of strike 1720 is 620.8 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 28.50 0.00 0.00 0.00 0.00
21 Fri Jan 28.50 0.00 0.00 0.00 0.00
20 Thu Jan 28.50 0.00 0.00 0.00 0.00
19 Wed Jan 28.50 0.00 0.00 0.00 0.00
18 Tue Jan 28.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1720 is of 620.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 432.45 0.00 0.00 0.00 0.00
21 Fri Jan 432.45 0.00 0.00 0.00 0.00
20 Thu Jan 432.45 0.00 0.00 0.00 0.00
19 Wed Jan 432.45 0.00 0.00 0.00 0.00
18 Tue Jan 432.45 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 640.8 out-of-the-money, but PE of strike 1740 is 640.8 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 26.25 0.00 0.00 0.00 0.00
21 Fri Jan 26.25 0.00 0.00 0.00 0.00
20 Thu Jan 26.25 0.00 0.00 0.00 0.00
19 Wed Jan 26.25 0.00 0.00 0.00 0.00
18 Tue Jan 26.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1740 is of 640.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 450.00 0.00 0.00 0.00 0.00
21 Fri Jan 450.00 0.00 0.00 0.00 0.00
20 Thu Jan 450.00 0.00 0.00 0.00 0.00
19 Wed Jan 450.00 0.00 0.00 0.00 0.00
18 Tue Jan 450.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 660.8 out-of-the-money, but PE of strike 1760 is 660.8 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 24.15 0.00 0.00 0.00 0.00
21 Fri Jan 24.15 0.00 0.00 0.00 0.00
20 Thu Jan 24.15 0.00 0.00 0.00 0.00
19 Wed Jan 24.15 0.00 0.00 0.00 0.00
18 Tue Jan 24.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1760 is of 660.8 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 467.70 0.00 0.00 0.00 0.00
21 Fri Jan 467.70 0.00 0.00 0.00 0.00
20 Thu Jan 467.70 0.00 0.00 0.00 0.00
19 Wed Jan 467.70 0.00 0.00 0.00 0.00
18 Tue Jan 467.70 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) in-the-money Calls, out-the-money Puts

Tata Steel (TATASTEEL) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 19.2 in-of-the-money, but PE of strike 1080 is 19.2 out-the-money.

CE of strike 1080 has 19.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 30.50 70.00 70.00 25.35 609.00
21 Fri Jan 78.30 121.00 121.00 78.30 18.00
20 Thu Jan 133.80 133.55 134.05 133.55 2.00
19 Wed Jan 129.15 139.70 139.70 117.00 6.00
18 Tue Jan 120.55 132.95 145.85 120.35 13.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 11.50 1.75 16.80 1.35 8662.00
21 Fri Jan 1.75 1.45 3.20 1.15 3025.00
20 Thu Jan 1.10 2.00 2.30 0.90 648.00
19 Wed Jan 2.35 3.35 4.05 2.00 1920.00
18 Tue Jan 4.05 3.40 4.35 2.55 961.00

Tata Steel (TATASTEEL) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 39.2 in-of-the-money, but PE of strike 1060 is 39.2 out-the-money.

CE of strike 1060 has 39.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 45.80 99.20 99.20 39.30 148.00
21 Fri Jan 122.25 115.15 122.25 115.15 2.00
20 Thu Jan 152.00 163.00 164.30 152.00 5.00
19 Wed Jan 147.55 151.00 152.20 147.30 6.00
18 Tue Jan 157.60 159.50 159.50 157.60 2.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.95 1.10 10.55 0.90 4999.00
21 Fri Jan 1.10 1.00 2.25 0.75 1505.00
20 Thu Jan 0.95 1.65 1.70 0.65 482.00
19 Wed Jan 1.70 2.50 3.10 1.50 970.00
18 Tue Jan 3.10 2.75 3.40 2.20 766.00

Tata Steel (TATASTEEL) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 59.2 in-of-the-money, but PE of strike 1040 is 59.2 out-the-money.

CE of strike 1040 has 59.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 64.30 92.80 92.80 57.00 34.00
21 Fri Jan 175.30 0.00 0.00 0.00 0.00
20 Thu Jan 175.30 177.15 177.15 175.30 2.00
19 Wed Jan 168.75 168.75 168.75 168.75 1.00
18 Tue Jan 178.85 170.85 178.85 170.85 2.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.50 0.95 7.40 0.70 2989.00
21 Fri Jan 0.75 1.00 1.85 0.60 995.00
20 Thu Jan 0.60 1.35 1.40 0.45 237.00
19 Wed Jan 1.35 1.85 2.40 1.15 598.00
18 Tue Jan 2.50 2.00 2.70 1.70 505.00

Tata Steel (TATASTEEL) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 79.2 in-of-the-money, but PE of strike 1020 is 79.2 out-the-money.

CE of strike 1020 has 79.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 196.05 0.00 0.00 0.00 0.00
21 Fri Jan 196.05 0.00 0.00 0.00 0.00
20 Thu Jan 196.05 196.05 196.05 196.05 1.00
19 Wed Jan 119.95 0.00 0.00 0.00 0.00
18 Tue Jan 119.95 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.25 0.55 5.60 0.50 2592.00
21 Fri Jan 0.60 0.80 1.50 0.45 844.00
20 Thu Jan 0.55 0.70 0.95 0.40 233.00
19 Wed Jan 1.05 1.45 1.95 0.95 472.00
18 Tue Jan 2.05 1.60 2.15 1.35 306.00

Tata Steel (TATASTEEL) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 99.2 in-of-the-money, but PE of strike 1000 is 99.2 out-the-money.

CE of strike 1000 has 99.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 102.50 161.00 161.00 101.30 24.00
21 Fri Jan 163.00 200.00 200.00 163.00 20.00
20 Thu Jan 203.65 222.00 223.20 203.65 48.00
19 Wed Jan 206.00 208.00 214.00 206.00 10.00
18 Tue Jan 198.00 223.45 223.45 198.00 7.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.40 0.65 4.20 0.50 3060.00
21 Fri Jan 0.70 0.70 1.20 0.45 1327.00
20 Thu Jan 0.50 0.75 0.95 0.40 696.00
19 Wed Jan 0.90 1.65 1.65 0.85 1365.00
18 Tue Jan 1.65 1.15 1.85 1.15 841.00

Tata Steel (TATASTEEL) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 119.2 in-of-the-money, but PE of strike 980 is 119.2 out-the-money.

CE of strike 980 has 119.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 225.00 0.00 0.00 0.00 0.00
21 Fri Jan 225.00 0.00 0.00 0.00 0.00
20 Thu Jan 225.00 0.00 0.00 0.00 0.00
19 Wed Jan 225.00 0.00 0.00 0.00 0.00
18 Tue Jan 225.00 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.90 0.95 3.20 0.85 713.00
21 Fri Jan 0.50 0.40 1.05 0.40 296.00
20 Thu Jan 0.40 0.70 0.80 0.30 66.00
19 Wed Jan 0.90 1.10 1.40 0.75 263.00
18 Tue Jan 1.45 1.10 1.50 0.95 116.00

Tata Steel (TATASTEEL) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 139.2 in-of-the-money, but PE of strike 960 is 139.2 out-the-money.

CE of strike 960 has 139.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 237.40 0.00 0.00 0.00 0.00
21 Fri Jan 237.40 0.00 0.00 0.00 0.00
20 Thu Jan 237.40 0.00 0.00 0.00 0.00
19 Wed Jan 237.40 0.00 0.00 0.00 0.00
18 Tue Jan 237.40 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.50 0.45 2.40 0.30 473.00
21 Fri Jan 0.45 0.70 0.95 0.35 154.00
20 Thu Jan 0.50 0.65 0.65 0.40 40.00
19 Wed Jan 0.80 1.05 1.20 0.75 157.00
18 Tue Jan 1.35 1.10 1.50 0.90 118.00

Tata Steel (TATASTEEL) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 159.2 in-of-the-money, but PE of strike 940 is 159.2 out-the-money.

CE of strike 940 has 159.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 381.40 0.00 0.00 0.00 0.00
21 Fri Jan 381.40 0.00 0.00 0.00 0.00
20 Thu Jan 381.40 0.00 0.00 0.00 0.00
19 Wed Jan 381.40 0.00 0.00 0.00 0.00
18 Tue Jan 381.40 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.20 0.40 1.95 0.40 191.00
21 Fri Jan 0.45 0.65 0.70 0.45 11.00
20 Thu Jan 0.70 0.55 0.70 0.55 6.00
19 Wed Jan 0.55 0.40 1.65 0.40 10.00
18 Tue Jan 0.70 0.70 0.70 0.70 2.00

Tata Steel (TATASTEEL) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 179.2 in-of-the-money, but PE of strike 920 is 179.2 out-the-money.

CE of strike 920 has 179.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 399.00 0.00 0.00 0.00 0.00
21 Fri Jan 399.00 0.00 0.00 0.00 0.00
20 Thu Jan 399.00 0.00 0.00 0.00 0.00
19 Wed Jan 399.00 0.00 0.00 0.00 0.00
18 Tue Jan 399.00 0.00 0.00 0.00 0.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 10.60 0.00 0.00 0.00 0.00
21 Fri Jan 10.60 0.00 0.00 0.00 0.00
20 Thu Jan 10.60 0.00 0.00 0.00 0.00
19 Wed Jan 10.60 0.00 0.00 0.00 0.00
18 Tue Jan 10.60 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 199.2 in-of-the-money, but PE of strike 900 is 199.2 out-the-money.

CE of strike 900 has 199.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 308.00 0.00 0.00 0.00 0.00
21 Fri Jan 308.00 0.00 0.00 0.00 0.00
20 Thu Jan 308.00 0.00 0.00 0.00 0.00
19 Wed Jan 308.00 308.00 308.00 308.00 1.00
18 Tue Jan 222.00 0.00 0.00 0.00 0.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.80 0.20 1.10 0.20 445.00
21 Fri Jan 0.35 0.75 0.75 0.35 55.00
20 Thu Jan 0.35 0.40 0.50 0.35 59.00
19 Wed Jan 0.65 0.80 0.80 0.50 60.00
18 Tue Jan 0.80 0.70 0.85 0.65 40.00

Tata Steel (TATASTEEL) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 219.2 in-of-the-money, but PE of strike 880 is 219.2 out-the-money.

CE of strike 880 has 219.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 435.05 0.00 0.00 0.00 0.00
21 Fri Jan 435.05 0.00 0.00 0.00 0.00
20 Thu Jan 435.05 0.00 0.00 0.00 0.00
19 Wed Jan 435.05 0.00 0.00 0.00 0.00
18 Tue Jan 435.05 0.00 0.00 0.00 0.00

PE of strike 880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 7.00 0.00 0.00 0.00 0.00
21 Fri Jan 7.00 0.00 0.00 0.00 0.00
20 Thu Jan 7.00 0.00 0.00 0.00 0.00
19 Wed Jan 7.00 0.00 0.00 0.00 0.00
18 Tue Jan 7.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 239.2 in-of-the-money, but PE of strike 860 is 239.2 out-the-money.

CE of strike 860 has 239.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 453.45 0.00 0.00 0.00 0.00
21 Fri Jan 453.45 0.00 0.00 0.00 0.00
20 Thu Jan 453.45 0.00 0.00 0.00 0.00
19 Wed Jan 453.45 0.00 0.00 0.00 0.00
18 Tue Jan 453.45 0.00 0.00 0.00 0.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.50 0.60 0.25 10.00
21 Fri Jan 0.50 0.00 0.00 0.00 0.00
20 Thu Jan 0.50 0.00 0.00 0.00 0.00
19 Wed Jan 0.50 0.00 0.00 0.00 0.00
18 Tue Jan 0.50 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 259.2 in-of-the-money, but PE of strike 840 is 259.2 out-the-money.

CE of strike 840 has 259.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 472.10 0.00 0.00 0.00 0.00
21 Fri Jan 472.10 0.00 0.00 0.00 0.00
20 Thu Jan 472.10 0.00 0.00 0.00 0.00
19 Wed Jan 472.10 0.00 0.00 0.00 0.00
18 Tue Jan 472.10 0.00 0.00 0.00 0.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.45 0.00 0.00 0.00 0.00
21 Fri Jan 4.45 0.00 0.00 0.00 0.00
20 Thu Jan 4.45 0.00 0.00 0.00 0.00
19 Wed Jan 4.45 0.00 0.00 0.00 0.00
18 Tue Jan 4.45 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 279.2 in-of-the-money, but PE of strike 820 is 279.2 out-the-money.

CE of strike 820 has 279.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 490.95 0.00 0.00 0.00 0.00
21 Fri Jan 490.95 0.00 0.00 0.00 0.00
20 Thu Jan 490.95 0.00 0.00 0.00 0.00
19 Wed Jan 490.95 0.00 0.00 0.00 0.00
18 Tue Jan 490.95 0.00 0.00 0.00 0.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.45 0.00 0.00 0.00 0.00
21 Fri Jan 3.45 0.00 0.00 0.00 0.00
20 Thu Jan 3.45 0.00 0.00 0.00 0.00
19 Wed Jan 3.45 0.00 0.00 0.00 0.00
18 Tue Jan 3.45 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 299.2 in-of-the-money, but PE of strike 800 is 299.2 out-the-money.

CE of strike 800 has 299.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 344.75 0.00 0.00 0.00 0.00
21 Fri Jan 344.75 344.75 344.75 344.75 1.00
20 Thu Jan 415.00 420.00 420.00 415.00 20.00
19 Wed Jan 509.95 0.00 0.00 0.00 0.00
18 Tue Jan 509.95 0.00 0.00 0.00 0.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.05 0.45 0.05 126.00
21 Fri Jan 0.05 0.05 0.05 0.05 2.00
20 Thu Jan 0.05 0.10 1.35 0.05 30.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.10 0.10 0.10 1.00

Tata Steel (TATASTEEL) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 319.2 in-of-the-money, but PE of strike 780 is 319.2 out-the-money.

CE of strike 780 has 319.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 444.20 0.00 0.00 0.00 0.00
21 Fri Jan 444.20 0.00 0.00 0.00 0.00
20 Thu Jan 444.20 0.00 0.00 0.00 0.00
19 Wed Jan 444.20 0.00 0.00 0.00 0.00
18 Tue Jan 444.20 0.00 0.00 0.00 0.00

PE of strike 780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.10 0.15 0.10 10.00
21 Fri Jan 0.10 0.10 0.20 0.10 8.00
20 Thu Jan 0.10 0.15 0.15 0.10 3.00
19 Wed Jan 0.15 0.40 0.40 0.15 5.00
18 Tue Jan 0.15 0.20 0.40 0.10 16.00