BullFO

Tata Steel (TATASTEEL) 700 put [PE] price option chart analysis

Tata Steel Limited (TATASTEEL) 700 PE analysis deals in Iron & Steel Tata Steel Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 879.00 862.00 881.60 849.00 204.285 lakhs
12 Mon Apr 851.55 876.55 893.20 843.35 221.355 lakhs
09 Fri Apr 899.50 921.00 930.00 885.70 321.791 lakhs
08 Thu Apr 918.40 884.00 953.65 882.70 530.631 lakhs
07 Wed Apr 874.85 869.50 885.00 864.65 171.132 lakhs
06 Tue Apr 862.85 875.50 882.50 858.15 207.789 lakhs
05 Mon Apr 867.75 862.00 877.85 837.15 305.76 lakhs
01 Thu Apr 863.05 821.00 868.90 819.00 368.421 lakhs
31 Wed Mar 811.85 794.00 823.50 790.10 280.446 lakhs
30 Tue Mar 800.00 780.00 810.00 777.90 284.803 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 868.2, but if it comes below 868.2, then a intra day sell could be more profitable.
If you take a sell trade below 868.2, then use 868.2 as stoploss and 796.2 as target. However if you take a buy trade in stock , then use 868.2 as stoploss and 954.6 as target.

  • Price action analysis of TATASTEEL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of TATASTEEL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TATASTEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Steel (TATASTEEL) 700 put [PE] price option chart analysis 29 Thu Apr 2021 expiry

TATASTEEL put of strike 700 is trading at 1.70 on 13 Tue Apr and it has an open interest of 621746 and total traded volume is 1926351600

Date (PE) put Price Open High Low Open Interest
13 Tue Apr 1.70 2.40 2.40 1.40 586.00
12 Mon Apr 2.75 1.35 3.05 1.35 1173.00
09 Fri Apr 1.20 1.45 1.65 1.10 371.00
08 Thu Apr 1.45 1.90 1.90 1.20 749.00
07 Wed Apr 2.10 2.35 2.60 2.00 747.00
06 Tue Apr 2.45 2.55 3.05 2.10 592.00
05 Mon Apr 2.95 3.00 3.70 2.85 1389.00
01 Thu Apr 3.00 4.85 4.90 2.85 1834.00
31 Wed Mar 5.45 6.60 7.25 5.15 2060.00
30 Tue Mar 6.45 8.55 10.00 6.30 2862.00
 chart Tata Steel (TATASTEEL) 700 put [PE]  price option chart analysis

The underlying equity is trading at 879.00 which means that put of strike 700 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of TATASTEEL Tata Steel Limited is 1061

Total traded contracts are 586
Total Open Interest for put (PE) of strike 700 is 621,746

Tata Steel (TATASTEEL) maximum open interest Call

Maximum call writing has been done for strikes

  • 900 with open interest of 7542.00
  • 880 with open interest of 3219.00
  • 950 with open interest of 2922.00
  • 920 with open interest of 2687.00
  • 1000 with open interest of 2462.00

Tata Steel (TATASTEEL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 800 with open interest of 3464.00
  • 860 with open interest of 2616.00
  • 850 with open interest of 2585.00
  • 830 with open interest of 1825.00
  • 870 with open interest of 1372.00

TATASTEEL (PE) put of strike 700 of expiry 29 Apr is trading at 1.70 on 13 Tue Apr, and it has an open interest of 621746 and total traded volume is 1926351600 while call of strike 900 and put of strike 800 have maximum open interest.

Click here for TATASTEEL 900 Call price

Click here for TATASTEEL 800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATASTEEL

Tata Steel (TATASTEEL) Out-the-money Calls, in-the-money Puts

Tata Steel (TATASTEEL) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 1 out-of-the-money, but PE of strike 880 is 1 in-the-money.

CE of strike 880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 31.40 26.35 33.55 19.60 3219.00
12 Mon Apr 22.55 29.75 42.45 20.80 2446.00
09 Fri Apr 49.05 69.40 72.00 41.40 377.00
08 Thu Apr 62.65 40.00 92.00 40.00 1960.00
07 Wed Apr 37.00 34.00 43.20 33.40 2797.00

Intrinsic value in this PE of strike 880 is of 1 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 29.55 37.55 47.00 28.10 917.00
12 Mon Apr 49.10 40.00 53.00 27.70 1567.00
09 Fri Apr 24.15 19.95 29.55 18.00 2694.00
08 Thu Apr 20.00 31.95 32.00 14.00 3880.00
07 Wed Apr 36.40 42.50 43.50 33.55 1046.00

Tata Steel (TATASTEEL) 890 strike 890 CE charts 890 PE charts

Call of strike 890 is 11 out-of-the-money, but PE of strike 890 is 11 in-the-money.

CE of strike 890 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 26.45 25.20 28.95 16.55 1685.00
12 Mon Apr 19.70 26.05 38.00 18.05 1442.00
09 Fri Apr 43.15 63.95 63.95 36.25 591.00
08 Thu Apr 57.05 36.95 84.15 36.10 2016.00
07 Wed Apr 32.10 30.65 38.20 28.95 1634.00

Intrinsic value in this PE of strike 890 is of 11 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 34.60 46.90 54.55 33.45 647.00
12 Mon Apr 55.10 41.05 60.25 32.10 655.00
09 Fri Apr 28.55 23.70 34.50 21.20 1953.00
08 Thu Apr 24.35 37.55 37.60 16.55 3059.00
07 Wed Apr 42.00 39.50 44.95 39.00 47.00

Tata Steel (TATASTEEL) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 21 out-of-the-money, but PE of strike 900 is 21 in-the-money.

CE of strike 900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 22.55 17.40 24.90 14.00 7542.00
12 Mon Apr 16.70 25.45 33.40 15.20 5685.00
09 Fri Apr 38.40 52.80 59.00 32.00 3956.00
08 Thu Apr 51.20 31.00 77.65 31.00 9752.00
07 Wed Apr 28.30 25.40 33.70 25.40 5768.00

Intrinsic value in this PE of strike 900 is of 21 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 40.35 51.20 62.05 39.05 539.00
12 Mon Apr 61.55 44.00 67.45 37.05 961.00
09 Fri Apr 33.35 26.85 40.25 24.80 4717.00
08 Thu Apr 27.80 42.40 42.40 19.15 6710.00
07 Wed Apr 47.35 54.50 55.70 44.05 355.00

Tata Steel (TATASTEEL) 910 strike 910 CE charts 910 PE charts

Call of strike 910 is 31 out-of-the-money, but PE of strike 910 is 31 in-the-money.

CE of strike 910 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 19.00 16.25 21.10 11.75 1091.00
12 Mon Apr 14.40 21.90 28.60 13.00 1507.00
09 Fri Apr 34.05 46.95 53.15 27.90 1656.00
08 Thu Apr 45.45 27.90 70.30 27.70 2911.00
07 Wed Apr 24.45 23.20 29.50 22.20 974.00

Intrinsic value in this PE of strike 910 is of 31 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 46.80 50.00 63.75 46.80 10.00
12 Mon Apr 67.05 61.70 75.05 45.20 112.00
09 Fri Apr 38.85 32.25 46.20 28.55 1189.00
08 Thu Apr 32.75 46.50 46.50 22.55 1483.00
07 Wed Apr 55.50 56.65 56.70 55.50 3.00

Tata Steel (TATASTEEL) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 41 out-of-the-money, but PE of strike 920 is 41 in-the-money.

CE of strike 920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 15.95 12.20 18.00 9.85 2687.00
12 Mon Apr 12.40 19.05 25.10 11.25 2867.00
09 Fri Apr 29.85 50.35 50.35 24.45 3144.00
08 Thu Apr 40.35 23.80 64.45 23.80 7104.00
07 Wed Apr 21.30 19.60 25.80 19.40 1750.00

Intrinsic value in this PE of strike 920 is of 41 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 52.80 67.80 73.75 52.30 44.00
12 Mon Apr 75.75 69.30 81.60 49.85 127.00
09 Fri Apr 44.80 40.25 52.65 33.35 1254.00
08 Thu Apr 37.65 50.10 51.55 25.85 2627.00
07 Wed Apr 59.50 60.00 63.25 57.70 10.00

Tata Steel (TATASTEEL) 930 strike 930 CE charts 930 PE charts

Call of strike 930 is 51 out-of-the-money, but PE of strike 930 is 51 in-the-money.

CE of strike 930 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 13.40 11.45 15.30 8.40 1131.00
12 Mon Apr 10.55 16.10 21.70 9.60 1432.00
09 Fri Apr 26.10 38.50 42.60 21.35 2499.00
08 Thu Apr 36.30 21.00 58.25 21.00 4319.00
07 Wed Apr 18.50 17.90 22.35 16.95 584.00

Intrinsic value in this PE of strike 930 is of 51 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 66.30 71.15 71.20 66.30 3.00
12 Mon Apr 89.50 75.25 90.00 60.05 25.00
09 Fri Apr 50.90 43.20 57.00 37.85 238.00
08 Thu Apr 41.80 46.95 48.00 30.00 1248.00
07 Wed Apr 86.55 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 61 out-of-the-money, but PE of strike 940 is 61 in-the-money.

CE of strike 940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 11.35 9.00 13.10 7.05 1471.00
12 Mon Apr 9.05 14.20 18.90 8.25 1760.00
09 Fri Apr 22.60 33.95 37.90 18.45 2976.00
08 Thu Apr 31.70 18.10 52.80 18.10 7583.00
07 Wed Apr 15.85 15.55 19.55 14.45 959.00

Intrinsic value in this PE of strike 940 is of 61 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 71.00 77.90 89.05 71.00 18.00
12 Mon Apr 91.85 75.85 97.45 66.00 38.00
09 Fri Apr 57.60 48.75 64.30 43.85 171.00
08 Thu Apr 46.85 50.90 54.70 34.10 962.00
07 Wed Apr 258.10 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 950 strike 950 CE charts 950 PE charts

Call of strike 950 is 71 out-of-the-money, but PE of strike 950 is 71 in-the-money.

CE of strike 950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 9.65 7.50 11.25 6.05 2922.00
12 Mon Apr 7.85 12.30 16.40 7.10 3240.00
09 Fri Apr 19.85 30.55 33.60 16.25 4246.00
08 Thu Apr 28.35 15.05 47.55 15.05 11205.00
07 Wed Apr 13.70 12.95 17.10 12.50 2351.00

Intrinsic value in this PE of strike 950 is of 71 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 81.00 80.00 101.00 80.00 10.00
12 Mon Apr 99.25 93.95 105.65 77.00 43.00
09 Fri Apr 64.10 52.25 73.25 50.00 156.00
08 Thu Apr 52.60 60.10 61.50 39.00 753.00
07 Wed Apr 80.00 80.00 80.00 80.00 1.00

Tata Steel (TATASTEEL) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 81 out-of-the-money, but PE of strike 960 is 81 in-the-money.

CE of strike 960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.05 6.85 9.60 5.10 1053.00
12 Mon Apr 6.75 9.05 14.05 6.20 1518.00
09 Fri Apr 17.20 25.40 29.60 14.00 2237.00
08 Thu Apr 24.70 12.95 42.50 12.95 6190.00
07 Wed Apr 11.80 11.95 14.60 10.75 841.00

Intrinsic value in this PE of strike 960 is of 81 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 84.40 88.10 106.30 84.40 4.00
12 Mon Apr 114.45 93.90 114.45 93.90 10.00
09 Fri Apr 73.00 60.90 75.60 60.85 12.00
08 Thu Apr 59.90 55.20 65.00 44.00 240.00
07 Wed Apr 260.70 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 970 strike 970 CE charts 970 PE charts

Call of strike 970 is 91 out-of-the-money, but PE of strike 970 is 91 in-the-money.

CE of strike 970 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.95 6.55 8.25 4.50 571.00
12 Mon Apr 5.85 8.65 12.00 5.50 790.00
09 Fri Apr 15.05 22.95 26.15 12.15 1315.00
08 Thu Apr 21.90 11.95 38.30 11.80 2648.00
07 Wed Apr 10.00 9.20 12.75 9.05 298.00

Intrinsic value in this PE of strike 970 is of 91 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 105.20 121.45 121.45 105.20 2.00
12 Mon Apr 96.60 96.60 96.60 96.60 1.00
09 Fri Apr 69.90 68.90 76.45 68.90 5.00
08 Thu Apr 65.10 62.50 65.50 62.50 4.00
07 Wed Apr 244.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 101 out-of-the-money, but PE of strike 980 is 101 in-the-money.

CE of strike 980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.95 5.35 7.05 3.90 898.00
12 Mon Apr 5.15 8.00 10.50 4.80 1125.00
09 Fri Apr 13.20 19.20 23.25 10.55 1646.00
08 Thu Apr 19.15 10.70 34.15 9.95 4925.00
07 Wed Apr 8.60 9.15 11.00 7.75 880.00

Intrinsic value in this PE of strike 980 is of 101 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 121.75 0.00 0.00 0.00 0.00
12 Mon Apr 121.75 121.75 121.75 121.75 2.00
09 Fri Apr 81.50 75.40 81.50 75.40 3.00
08 Thu Apr 72.50 65.80 77.50 65.65 9.00
07 Wed Apr 253.10 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 990 strike 990 CE charts 990 PE charts

Call of strike 990 is 111 out-of-the-money, but PE of strike 990 is 111 in-the-money.

CE of strike 990 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.15 5.00 6.95 3.40 633.00
12 Mon Apr 4.55 3.00 9.25 3.00 621.00
09 Fri Apr 11.45 16.40 20.80 9.30 824.00
08 Thu Apr 16.65 8.85 30.40 8.50 2007.00
07 Wed Apr 7.45 7.45 9.50 6.75 293.00

Intrinsic value in this PE of strike 990 is of 111 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 262.25 0.00 0.00 0.00 0.00
12 Mon Apr 262.25 0.00 0.00 0.00 0.00
09 Fri Apr 262.25 0.00 0.00 0.00 0.00
08 Thu Apr 262.25 0.00 0.00 0.00 0.00
07 Wed Apr 262.25 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 121 out-of-the-money, but PE of strike 1000 is 121 in-the-money.

CE of strike 1000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.60 4.85 5.50 3.00 2462.00
12 Mon Apr 4.10 7.05 8.25 3.75 4150.00
09 Fri Apr 10.00 15.30 18.25 8.00 6183.00
08 Thu Apr 14.85 7.30 27.35 7.15 15911.00
07 Wed Apr 6.35 6.05 8.30 5.65 1883.00

Intrinsic value in this PE of strike 1000 is of 121 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 132.05 134.70 135.70 132.05 3.00
12 Mon Apr 144.00 130.95 144.00 125.45 4.00
09 Fri Apr 111.90 86.00 111.90 86.00 6.00
08 Thu Apr 87.50 70.00 98.40 70.00 16.00
07 Wed Apr 259.30 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1010 strike 1010 CE charts 1010 PE charts

Call of strike 1010 is 131 out-of-the-money, but PE of strike 1010 is 131 in-the-money.

CE of strike 1010 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.90 5.20 5.20 2.60 249.00
12 Mon Apr 3.60 4.05 6.95 3.30 411.00
09 Fri Apr 8.75 14.00 16.00 7.05 710.00
08 Thu Apr 12.90 5.95 24.10 5.95 1830.00
07 Wed Apr 5.40 5.20 7.00 4.90 249.00

Intrinsic value in this PE of strike 1010 is of 131 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 237.25 0.00 0.00 0.00 0.00
12 Mon Apr 237.25 0.00 0.00 0.00 0.00
09 Fri Apr 237.25 0.00 0.00 0.00 0.00
08 Thu Apr 237.25 0.00 0.00 0.00 0.00
07 Wed Apr 237.25 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 141 out-of-the-money, but PE of strike 1020 is 141 in-the-money.

CE of strike 1020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.40 3.95 4.15 2.25 885.00
12 Mon Apr 3.10 7.40 7.40 2.85 1457.00
09 Fri Apr 7.60 13.95 14.05 6.15 2970.00
08 Thu Apr 11.40 4.95 21.45 4.90 8288.00
07 Wed Apr 4.65 4.35 6.10 4.15 456.00

Intrinsic value in this PE of strike 1020 is of 141 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 246.30 0.00 0.00 0.00 0.00
12 Mon Apr 246.30 0.00 0.00 0.00 0.00
09 Fri Apr 246.30 0.00 0.00 0.00 0.00
08 Thu Apr 246.30 0.00 0.00 0.00 0.00
07 Wed Apr 246.30 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 1030 strike 1030 CE charts 1030 PE charts

Call of strike 1030 is 151 out-of-the-money, but PE of strike 1030 is 151 in-the-money.

CE of strike 1030 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.85 2.95 3.55 2.15 62.00
12 Mon Apr 2.70 5.00 5.25 2.50 214.00
09 Fri Apr 6.85 7.00 7.75 5.75 65.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1030 is of 151 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 255.45 0.00 0.00 0.00 0.00
12 Mon Apr 255.45 0.00 0.00 0.00 0.00
09 Fri Apr 255.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Steel (TATASTEEL) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 161 out-of-the-money, but PE of strike 1040 is 161 in-the-money.

CE of strike 1040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.50 2.50 3.20 1.70 128.00
12 Mon Apr 2.40 3.00 4.60 2.25 302.00
09 Fri Apr 5.75 9.50 9.60 4.75 398.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1040 is of 161 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 264.60 0.00 0.00 0.00 0.00
12 Mon Apr 264.60 0.00 0.00 0.00 0.00
09 Fri Apr 264.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Steel (TATASTEEL) 1050 strike 1050 CE charts 1050 PE charts

Call of strike 1050 is 171 out-of-the-money, but PE of strike 1050 is 171 in-the-money.

CE of strike 1050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.20 2.70 2.85 1.60 166.00
12 Mon Apr 2.25 4.05 4.05 2.00 272.00
09 Fri Apr 5.05 10.00 10.00 4.00 495.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1050 is of 171 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 281.10 0.00 0.00 0.00 0.00
12 Mon Apr 281.10 0.00 0.00 0.00 0.00
09 Fri Apr 281.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Steel (TATASTEEL) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 181 out-of-the-money, but PE of strike 1060 is 181 in-the-money.

CE of strike 1060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.85 1.70 2.20 1.35 43.00
12 Mon Apr 1.85 2.80 3.40 1.70 111.00
09 Fri Apr 4.50 7.50 7.50 3.70 102.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1060 is of 181 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 290.85 0.00 0.00 0.00 0.00
12 Mon Apr 290.85 0.00 0.00 0.00 0.00
09 Fri Apr 290.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Steel (TATASTEEL) 1070 strike 1070 CE charts 1070 PE charts

Call of strike 1070 is 191 out-of-the-money, but PE of strike 1070 is 191 in-the-money.

CE of strike 1070 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.75 2.00 2.40 1.40 149.00
12 Mon Apr 1.85 3.70 3.70 1.65 532.00
09 Fri Apr 3.85 7.95 11.80 3.05 688.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1070 is of 191 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 300.70 0.00 0.00 0.00 0.00
12 Mon Apr 300.70 0.00 0.00 0.00 0.00
09 Fri Apr 300.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Steel (TATASTEEL) in-the-money Calls, out-the-money Puts

Tata Steel (TATASTEEL) 870 strike 870 CE charts 870 PE charts

Call of strike 870 is 9 in-of-the-money, but PE of strike 870 is 9 out-the-money.

CE of strike 870 has 9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 36.45 29.95 38.75 23.40 1966.00
12 Mon Apr 26.65 31.95 48.00 24.05 1265.00
09 Fri Apr 55.15 72.00 73.15 46.80 182.00
08 Thu Apr 72.85 43.90 99.00 43.90 755.00
07 Wed Apr 41.85 38.05 48.00 38.00 1666.00

PE of strike 870 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 24.95 35.60 40.90 24.00 1372.00
12 Mon Apr 43.10 27.00 47.00 23.30 1713.00
09 Fri Apr 20.35 16.00 25.00 15.20 1353.00
08 Thu Apr 17.30 26.50 27.45 11.90 2672.00
07 Wed Apr 31.45 38.75 38.75 29.00 1175.00

Tata Steel (TATASTEEL) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 19 in-of-the-money, but PE of strike 860 is 19 out-the-money.

CE of strike 860 has 19 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 42.70 34.60 44.80 27.50 1547.00
12 Mon Apr 31.20 40.20 52.80 28.05 871.00
09 Fri Apr 62.20 85.00 87.40 52.65 166.00
08 Thu Apr 78.70 52.85 108.00 52.80 537.00
07 Wed Apr 47.65 44.40 54.00 42.60 498.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 20.80 32.40 35.40 20.05 2616.00
12 Mon Apr 36.85 21.00 40.90 19.90 2640.00
09 Fri Apr 16.90 13.45 20.85 12.90 1560.00
08 Thu Apr 13.95 23.25 23.80 10.05 3070.00
07 Wed Apr 26.85 30.70 33.35 24.85 1184.00

Tata Steel (TATASTEEL) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 29 in-of-the-money, but PE of strike 850 is 29 out-the-money.

CE of strike 850 has 29 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 49.15 41.35 51.35 32.20 735.00
12 Mon Apr 35.55 42.20 59.50 32.70 546.00
09 Fri Apr 69.15 89.55 89.55 59.00 200.00
08 Thu Apr 87.25 59.65 115.25 59.00 656.00
07 Wed Apr 53.35 50.05 60.40 48.15 573.00

PE of strike 850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 17.50 27.30 30.40 16.85 2585.00
12 Mon Apr 32.70 18.00 35.65 16.55 4851.00
09 Fri Apr 14.15 11.40 17.55 10.85 3231.00
08 Thu Apr 11.85 20.90 20.90 8.55 5368.00
07 Wed Apr 23.10 26.60 28.95 21.25 1438.00

Tata Steel (TATASTEEL) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 39 in-of-the-money, but PE of strike 840 is 39 out-the-money.

CE of strike 840 has 39 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 56.45 48.00 57.75 39.00 117.00
12 Mon Apr 41.10 53.00 68.65 38.00 131.00
09 Fri Apr 76.60 96.00 96.00 68.05 54.00
08 Thu Apr 93.25 69.05 124.55 67.00 159.00
07 Wed Apr 60.15 55.75 66.60 53.80 114.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 14.60 21.10 25.70 14.00 1283.00
12 Mon Apr 28.20 13.70 30.65 13.70 1995.00
09 Fri Apr 11.65 9.35 14.55 9.10 1052.00
08 Thu Apr 9.85 16.25 16.25 7.40 1961.00
07 Wed Apr 19.65 22.05 24.85 18.10 930.00

Tata Steel (TATASTEEL) 830 strike 830 CE charts 830 PE charts

Call of strike 830 is 49 in-of-the-money, but PE of strike 830 is 49 out-the-money.

CE of strike 830 has 49 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 62.90 53.20 65.00 45.00 16.00
12 Mon Apr 46.25 57.25 67.05 43.60 35.00
09 Fri Apr 76.35 94.80 94.80 76.35 11.00
08 Thu Apr 100.70 75.90 133.35 75.90 76.00
07 Wed Apr 66.00 65.60 73.30 65.60 24.00

PE of strike 830 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 12.15 17.60 21.75 11.70 1825.00
12 Mon Apr 23.75 17.00 34.25 11.85 1534.00
09 Fri Apr 9.50 7.65 11.90 7.65 724.00
08 Thu Apr 8.20 14.00 14.00 6.10 1466.00
07 Wed Apr 16.55 19.75 21.10 15.25 729.00

Tata Steel (TATASTEEL) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 59 in-of-the-money, but PE of strike 820 is 59 out-the-money.

CE of strike 820 has 59 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 71.55 64.00 73.95 51.75 33.00
12 Mon Apr 52.95 67.05 76.20 49.00 81.00
09 Fri Apr 92.45 110.00 114.00 81.50 65.00
08 Thu Apr 112.00 81.85 142.05 81.85 145.00
07 Wed Apr 74.15 68.00 85.50 67.00 60.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.95 15.70 18.20 9.70 1216.00
12 Mon Apr 20.25 17.00 22.25 9.75 1769.00
09 Fri Apr 7.85 6.90 9.85 6.50 1209.00
08 Thu Apr 6.90 11.40 11.45 5.30 2155.00
07 Wed Apr 13.95 16.40 18.00 13.00 764.00

Tata Steel (TATASTEEL) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 69 in-of-the-money, but PE of strike 810 is 69 out-the-money.

CE of strike 810 has 69 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 72.50 67.70 72.50 67.70 3.00
12 Mon Apr 60.45 76.95 82.00 56.00 15.00
09 Fri Apr 101.00 112.20 112.20 90.90 25.00
08 Thu Apr 115.00 94.45 150.55 90.25 30.00
07 Wed Apr 81.60 83.00 87.40 78.35 22.00

PE of strike 810 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.30 13.55 15.15 8.00 591.00
12 Mon Apr 17.15 8.80 19.00 8.15 749.00
09 Fri Apr 6.40 5.35 8.05 5.35 561.00
08 Thu Apr 5.85 9.90 10.00 4.60 1022.00
07 Wed Apr 11.85 14.65 15.25 11.00 417.00

Tata Steel (TATASTEEL) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 79 in-of-the-money, but PE of strike 800 is 79 out-the-money.

CE of strike 800 has 79 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 88.75 79.00 90.00 65.55 137.00
12 Mon Apr 68.75 91.00 100.85 63.45 148.00
09 Fri Apr 110.25 128.90 134.35 99.95 155.00
08 Thu Apr 126.80 97.00 160.00 97.00 329.00
07 Wed Apr 90.50 84.20 98.00 82.05 192.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.90 10.35 12.55 6.60 3464.00
12 Mon Apr 14.55 7.55 16.20 6.75 5291.00
09 Fri Apr 5.30 5.00 6.60 4.75 3036.00
08 Thu Apr 5.05 8.65 8.65 4.00 5132.00
07 Wed Apr 9.80 12.80 13.00 9.35 2002.00

Tata Steel (TATASTEEL) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 89 in-of-the-money, but PE of strike 790 is 89 out-the-money.

CE of strike 790 has 89 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 90.75 90.60 96.40 79.00 11.00
12 Mon Apr 80.00 99.50 99.50 77.00 7.00
09 Fri Apr 128.45 128.45 128.45 128.45 1.00
08 Thu Apr 133.15 112.65 160.75 112.65 17.00
07 Wed Apr 98.65 94.25 106.45 94.00 8.00

PE of strike 790 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.75 8.25 10.35 5.50 513.00
12 Mon Apr 11.90 6.80 13.35 5.80 840.00
09 Fri Apr 4.40 4.45 5.30 4.15 468.00
08 Thu Apr 4.10 6.65 6.75 3.35 975.00
07 Wed Apr 8.20 10.65 10.80 7.80 246.00

Tata Steel (TATASTEEL) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 99 in-of-the-money, but PE of strike 780 is 99 out-the-money.

CE of strike 780 has 99 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 106.40 99.40 106.80 83.60 11.00
12 Mon Apr 87.85 101.65 112.60 87.25 21.00
09 Fri Apr 130.35 132.95 132.95 116.85 10.00
08 Thu Apr 141.00 120.65 175.05 120.50 46.00
07 Wed Apr 106.25 98.90 114.25 98.90 35.00

PE of strike 780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.80 5.95 8.65 4.55 730.00
12 Mon Apr 10.15 5.00 11.30 4.85 1152.00
09 Fri Apr 3.70 7.80 7.80 3.45 580.00
08 Thu Apr 3.55 6.05 6.05 2.90 1415.00
07 Wed Apr 6.85 8.30 9.00 6.60 528.00

Tata Steel (TATASTEEL) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 109 in-of-the-money, but PE of strike 770 is 109 out-the-money.

CE of strike 770 has 109 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 103.30 99.85 109.80 96.95 6.00
12 Mon Apr 95.65 117.50 117.50 94.50 4.00
09 Fri Apr 134.05 151.05 151.05 134.05 7.00
08 Thu Apr 160.10 128.85 183.50 128.85 26.00
07 Wed Apr 111.25 121.60 121.60 111.20 12.00

PE of strike 770 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.10 5.85 7.15 3.95 532.00
12 Mon Apr 8.40 5.75 9.50 4.10 806.00
09 Fri Apr 3.00 3.20 3.65 2.90 456.00
08 Thu Apr 3.05 4.35 4.80 2.50 787.00
07 Wed Apr 5.70 6.90 7.60 5.50 530.00

Tata Steel (TATASTEEL) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 119 in-of-the-money, but PE of strike 760 is 119 out-the-money.

CE of strike 760 has 119 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 126.35 101.00 126.35 101.00 8.00
12 Mon Apr 105.00 110.95 118.45 97.55 4.00
09 Fri Apr 142.10 152.10 152.10 140.20 3.00
08 Thu Apr 167.00 140.00 200.00 137.50 61.00
07 Wed Apr 125.05 128.60 128.60 123.05 11.00

PE of strike 760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.40 4.95 5.90 3.25 661.00
12 Mon Apr 7.10 3.85 8.00 3.50 786.00
09 Fri Apr 2.65 2.35 3.05 2.35 314.00
08 Thu Apr 2.60 4.55 4.55 2.25 897.00
07 Wed Apr 4.80 5.90 6.50 4.60 428.00

Tata Steel (TATASTEEL) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 129 in-of-the-money, but PE of strike 750 is 129 out-the-money.

CE of strike 750 has 129 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 132.60 132.00 132.60 112.00 8.00
12 Mon Apr 114.60 125.00 143.35 108.00 34.00
09 Fri Apr 152.25 183.50 185.55 146.00 21.00
08 Thu Apr 177.90 149.00 206.50 145.80 78.00
07 Wed Apr 133.70 139.55 141.15 129.00 29.00

PE of strike 750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.95 4.75 5.00 2.80 846.00
12 Mon Apr 5.95 3.25 6.75 2.95 1544.00
09 Fri Apr 2.30 2.35 2.80 2.20 624.00
08 Thu Apr 2.45 3.95 3.95 2.15 1446.00
07 Wed Apr 4.10 5.45 5.60 3.90 902.00

Tata Steel (TATASTEEL) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 139 in-of-the-money, but PE of strike 740 is 139 out-the-money.

CE of strike 740 has 139 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 143.15 130.35 143.15 118.65 5.00
12 Mon Apr 114.20 138.95 138.95 112.80 8.00
09 Fri Apr 161.50 186.75 186.75 161.50 5.00
08 Thu Apr 181.15 159.70 216.65 158.40 29.00
07 Wed Apr 143.00 145.00 150.00 141.00 29.00

PE of strike 740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.50 3.40 4.15 2.35 340.00
12 Mon Apr 5.10 3.00 5.65 2.55 467.00
09 Fri Apr 1.85 2.20 2.50 1.75 117.00
08 Thu Apr 2.05 2.75 2.90 1.85 611.00
07 Wed Apr 3.50 4.35 4.35 3.35 311.00

Tata Steel (TATASTEEL) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 149 in-of-the-money, but PE of strike 730 is 149 out-the-money.

CE of strike 730 has 149 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 152.00 145.00 152.00 125.50 8.00
12 Mon Apr 139.00 160.65 160.65 135.50 16.00
09 Fri Apr 174.65 174.65 174.65 174.65 1.00
08 Thu Apr 197.80 168.25 224.70 165.00 33.00
07 Wed Apr 152.65 156.00 156.00 151.50 13.00

PE of strike 730 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.15 3.65 3.65 2.05 231.00
12 Mon Apr 4.35 2.20 4.75 2.20 459.00
09 Fri Apr 1.75 2.00 2.15 1.60 199.00
08 Thu Apr 1.90 2.80 2.80 1.70 545.00
07 Wed Apr 2.95 3.50 3.50 2.90 201.00

Tata Steel (TATASTEEL) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 159 in-of-the-money, but PE of strike 720 is 159 out-the-money.

CE of strike 720 has 159 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 163.05 150.05 163.05 150.05 3.00
12 Mon Apr 145.00 158.00 160.00 145.00 6.00
09 Fri Apr 194.00 201.00 201.00 188.00 4.00
08 Thu Apr 204.55 172.70 229.95 172.70 20.00
07 Wed Apr 163.65 170.55 170.55 158.00 4.00

PE of strike 720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.90 2.65 3.00 1.75 372.00
12 Mon Apr 3.75 1.90 4.05 1.90 471.00
09 Fri Apr 1.55 1.75 2.25 1.45 137.00
08 Thu Apr 1.75 2.15 2.50 1.50 358.00
07 Wed Apr 2.65 3.30 3.30 2.55 97.00

Tata Steel (TATASTEEL) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 169 in-of-the-money, but PE of strike 710 is 169 out-the-money.

CE of strike 710 has 169 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 160.60 156.15 160.60 156.15 2.00
12 Mon Apr 141.90 157.10 157.10 141.60 3.00
09 Fri Apr 208.00 0.00 0.00 0.00 0.00
08 Thu Apr 208.00 186.00 219.90 186.00 5.00
07 Wed Apr 158.30 0.00 0.00 0.00 0.00

PE of strike 710 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.85 2.00 2.40 1.55 43.00
12 Mon Apr 3.20 1.50 3.40 1.50 92.00
09 Fri Apr 1.45 1.40 1.65 1.30 53.00
08 Thu Apr 1.55 1.90 1.95 1.35 182.00
07 Wed Apr 2.40 2.55 2.60 2.30 27.00

Tata Steel (TATASTEEL) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 179 in-of-the-money, but PE of strike 700 is 179 out-the-money.

CE of strike 700 has 179 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 178.10 171.25 182.00 158.00 8.00
12 Mon Apr 166.00 185.00 190.90 161.35 73.00
09 Fri Apr 208.00 208.00 208.05 193.00 46.00
08 Thu Apr 219.25 196.00 253.05 196.00 58.00
07 Wed Apr 182.10 174.00 186.00 172.00 35.00

PE of strike 700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.70 2.40 2.40 1.40 586.00
12 Mon Apr 2.75 1.35 3.05 1.35 1173.00
09 Fri Apr 1.20 1.45 1.65 1.10 371.00
08 Thu Apr 1.45 1.90 1.90 1.20 749.00
07 Wed Apr 2.10 2.35 2.60 2.00 747.00

Tata Steel (TATASTEEL) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 189 in-of-the-money, but PE of strike 690 is 189 out-the-money.

CE of strike 690 has 189 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 184.65 0.00 0.00 0.00 0.00
12 Mon Apr 184.65 182.95 184.65 182.95 2.00
09 Fri Apr 192.15 0.00 0.00 0.00 0.00
08 Thu Apr 192.15 0.00 0.00 0.00 0.00
07 Wed Apr 192.15 188.30 192.15 188.30 2.00

PE of strike 690 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.40 1.65 1.65 1.35 14.00
12 Mon Apr 2.40 2.00 2.60 0.85 79.00
09 Fri Apr 1.10 1.50 1.50 1.00 33.00
08 Thu Apr 1.40 1.20 1.70 1.20 53.00
07 Wed Apr 1.90 1.95 2.10 1.75 72.00

Tata Steel (TATASTEEL) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 199 in-of-the-money, but PE of strike 680 is 199 out-the-money.

CE of strike 680 has 199 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 166.00 0.00 0.00 0.00 0.00
12 Mon Apr 166.00 0.00 0.00 0.00 0.00
09 Fri Apr 166.00 0.00 0.00 0.00 0.00
08 Thu Apr 166.00 0.00 0.00 0.00 0.00
07 Wed Apr 166.00 0.00 0.00 0.00 0.00

PE of strike 680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.45 2.85 2.85 1.40 35.00
12 Mon Apr 1.80 1.15 2.15 1.10 88.00
09 Fri Apr 0.95 1.10 1.40 0.85 54.00
08 Thu Apr 1.15 1.30 1.55 1.05 83.00
07 Wed Apr 1.65 1.75 1.75 1.45 89.00

Tata Steel (TATASTEEL) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 209 in-of-the-money, but PE of strike 670 is 209 out-the-money.

CE of strike 670 has 209 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 187.90 0.00 0.00 0.00 0.00
12 Mon Apr 187.90 0.00 0.00 0.00 0.00
09 Fri Apr 187.90 0.00 0.00 0.00 0.00
08 Thu Apr 187.90 0.00 0.00 0.00 0.00
07 Wed Apr 187.90 0.00 0.00 0.00 0.00

PE of strike 670 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.30 1.70 2.85 1.20 22.00
12 Mon Apr 1.80 1.25 1.95 1.05 58.00
09 Fri Apr 0.95 1.05 1.15 0.95 13.00
08 Thu Apr 1.15 1.15 1.30 0.75 88.00
07 Wed Apr 1.50 1.70 1.70 1.40 73.00

Tata Steel (TATASTEEL) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 219 in-of-the-money, but PE of strike 660 is 219 out-the-money.

CE of strike 660 has 219 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 137.30 0.00 0.00 0.00 0.00
12 Mon Apr 137.30 0.00 0.00 0.00 0.00
09 Fri Apr 137.30 0.00 0.00 0.00 0.00
08 Thu Apr 137.30 0.00 0.00 0.00 0.00
07 Wed Apr 137.30 0.00 0.00 0.00 0.00

PE of strike 660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.05 0.90 1.60 0.90 7.00
12 Mon Apr 1.45 0.95 1.60 0.95 29.00
09 Fri Apr 0.80 1.00 1.30 0.80 20.00
08 Thu Apr 1.00 1.05 1.20 0.85 54.00
07 Wed Apr 1.50 1.35 1.55 1.25 14.00

Tata Steel (TATASTEEL) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 229 in-of-the-money, but PE of strike 650 is 229 out-the-money.

CE of strike 650 has 229 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 218.45 0.00 0.00 0.00 0.00
12 Mon Apr 218.45 218.45 218.45 218.45 1.00
09 Fri Apr 275.25 0.00 0.00 0.00 0.00
08 Thu Apr 275.25 284.00 284.05 275.25 3.00
07 Wed Apr 225.50 0.00 0.00 0.00 0.00

PE of strike 650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.90 1.00 1.00 0.85 18.00
12 Mon Apr 1.25 0.95 1.35 0.95 113.00
09 Fri Apr 0.75 0.75 0.90 0.70 40.00
08 Thu Apr 0.90 0.95 1.15 0.75 117.00
07 Wed Apr 1.25 1.25 1.30 1.10 40.00

Tata Steel (TATASTEEL) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 239 in-of-the-money, but PE of strike 640 is 239 out-the-money.

CE of strike 640 has 239 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 70.00 0.00 0.00 0.00 0.00
12 Mon Apr 70.00 0.00 0.00 0.00 0.00
09 Fri Apr 70.00 0.00 0.00 0.00 0.00
08 Thu Apr 70.00 0.00 0.00 0.00 0.00
07 Wed Apr 70.00 0.00 0.00 0.00 0.00

PE of strike 640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.75 0.75 1.00 0.75 8.00
12 Mon Apr 1.15 1.00 1.30 0.75 35.00
09 Fri Apr 0.60 0.65 0.65 0.60 11.00
08 Thu Apr 0.75 0.75 0.80 0.60 35.00
07 Wed Apr 0.90 1.00 1.15 0.85 12.00

Tata Steel (TATASTEEL) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 249 in-of-the-money, but PE of strike 630 is 249 out-the-money.

CE of strike 630 has 249 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 91.60 0.00 0.00 0.00 0.00
12 Mon Apr 91.60 0.00 0.00 0.00 0.00
09 Fri Apr 91.60 0.00 0.00 0.00 0.00
08 Thu Apr 91.60 0.00 0.00 0.00 0.00
07 Wed Apr 91.60 0.00 0.00 0.00 0.00

PE of strike 630 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.55 0.55 0.55 0.55 1.00
12 Mon Apr 0.90 0.75 0.90 0.75 3.00
09 Fri Apr 0.65 0.00 0.00 0.00 0.00
08 Thu Apr 0.65 0.60 0.65 0.60 2.00
07 Wed Apr 0.90 0.75 0.90 0.75 6.00

Tata Steel (TATASTEEL) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 259 in-of-the-money, but PE of strike 620 is 259 out-the-money.

CE of strike 620 has 259 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 70.85 0.00 0.00 0.00 0.00
12 Mon Apr 70.85 0.00 0.00 0.00 0.00
09 Fri Apr 70.85 0.00 0.00 0.00 0.00
08 Thu Apr 70.85 0.00 0.00 0.00 0.00
07 Wed Apr 70.85 0.00 0.00 0.00 0.00

PE of strike 620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.65 0.90 1.00 0.65 5.00
12 Mon Apr 0.60 0.60 0.60 0.60 1.00
09 Fri Apr 0.60 0.60 0.60 0.60 1.00
08 Thu Apr 0.65 0.70 0.70 0.60 12.00
07 Wed Apr 0.75 0.75 0.85 0.75 31.00

Tata Steel (TATASTEEL) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 269 in-of-the-money, but PE of strike 610 is 269 out-the-money.

CE of strike 610 has 269 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 75.60 0.00 0.00 0.00 0.00
12 Mon Apr 75.60 0.00 0.00 0.00 0.00
09 Fri Apr 75.60 0.00 0.00 0.00 0.00
08 Thu Apr 75.60 0.00 0.00 0.00 0.00
07 Wed Apr 75.60 0.00 0.00 0.00 0.00

PE of strike 610 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.70 0.70 0.70 0.70 1.00
12 Mon Apr 0.60 0.25 0.80 0.25 5.00
09 Fri Apr 0.50 0.65 0.65 0.50 3.00
08 Thu Apr 0.65 0.75 0.75 0.35 5.00
07 Wed Apr 0.75 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 279 in-of-the-money, but PE of strike 600 is 279 out-the-money.

CE of strike 600 has 279 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 266.50 0.00 0.00 0.00 0.00
12 Mon Apr 266.50 265.65 266.50 265.65 4.00
09 Fri Apr 298.45 0.00 0.00 0.00 0.00
08 Thu Apr 298.45 298.45 298.45 298.45 1.00
07 Wed Apr 280.70 280.70 280.70 280.70 1.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.60 0.55 0.65 0.45 45.00
12 Mon Apr 0.80 0.50 0.85 0.50 83.00
09 Fri Apr 0.50 0.55 0.55 0.45 35.00
08 Thu Apr 0.55 0.50 0.75 0.50 95.00
07 Wed Apr 0.65 0.70 0.70 0.60 34.00

Tata Steel (TATASTEEL) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 289 in-of-the-money, but PE of strike 590 is 289 out-the-money.

CE of strike 590 has 289 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 345.00 0.00 0.00 0.00 0.00
12 Mon Apr 345.00 0.00 0.00 0.00 0.00
09 Fri Apr 345.00 0.00 0.00 0.00 0.00
08 Thu Apr 345.00 345.00 345.00 345.00 1.00
07 Wed Apr 125.00 0.00 0.00 0.00 0.00

PE of strike 590 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.35 0.25 0.35 0.25 2.00
12 Mon Apr 0.65 0.00 0.00 0.00 0.00
09 Fri Apr 0.65 0.00 0.00 0.00 0.00
08 Thu Apr 0.65 0.45 0.65 0.45 8.00
07 Wed Apr 0.50 0.25 0.50 0.25 2.00

Tata Steel (TATASTEEL) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 299 in-of-the-money, but PE of strike 580 is 299 out-the-money.

CE of strike 580 has 299 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 91.40 0.00 0.00 0.00 0.00
12 Mon Apr 91.40 0.00 0.00 0.00 0.00
09 Fri Apr 91.40 0.00 0.00 0.00 0.00
08 Thu Apr 91.40 0.00 0.00 0.00 0.00
07 Wed Apr 91.40 0.00 0.00 0.00 0.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.60 0.00 0.00 0.00 0.00
12 Mon Apr 0.60 0.00 0.00 0.00 0.00
09 Fri Apr 0.60 0.00 0.00 0.00 0.00
08 Thu Apr 0.60 0.60 0.65 0.60 3.00
07 Wed Apr 0.50 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 309 in-of-the-money, but PE of strike 570 is 309 out-the-money.

CE of strike 570 has 309 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 97.15 0.00 0.00 0.00 0.00
12 Mon Apr 97.15 0.00 0.00 0.00 0.00
09 Fri Apr 97.15 0.00 0.00 0.00 0.00
08 Thu Apr 97.15 0.00 0.00 0.00 0.00
07 Wed Apr 97.15 0.00 0.00 0.00 0.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 38.15 0.00 0.00 0.00 0.00
12 Mon Apr 38.15 0.00 0.00 0.00 0.00
09 Fri Apr 38.15 0.00 0.00 0.00 0.00
08 Thu Apr 38.15 0.00 0.00 0.00 0.00
07 Wed Apr 38.15 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 319 in-of-the-money, but PE of strike 560 is 319 out-the-money.

CE of strike 560 has 319 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 103.15 0.00 0.00 0.00 0.00
12 Mon Apr 103.15 0.00 0.00 0.00 0.00
09 Fri Apr 103.15 0.00 0.00 0.00 0.00
08 Thu Apr 103.15 0.00 0.00 0.00 0.00
07 Wed Apr 103.15 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.25 0.00 0.00 0.00 0.00
12 Mon Apr 0.25 0.00 0.00 0.00 0.00
09 Fri Apr 0.25 0.00 0.00 0.00 0.00
08 Thu Apr 0.25 0.00 0.00 0.00 0.00
07 Wed Apr 0.25 0.25 0.25 0.25 1.00

Tata Steel (TATASTEEL) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 329 in-of-the-money, but PE of strike 550 is 329 out-the-money.

CE of strike 550 has 329 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 308.00 0.00 0.00 0.00 0.00
12 Mon Apr 308.00 0.00 0.00 0.00 0.00
09 Fri Apr 308.00 0.00 0.00 0.00 0.00
08 Thu Apr 308.00 0.00 0.00 0.00 0.00
07 Wed Apr 308.00 0.00 0.00 0.00 0.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.35 0.30 0.35 0.20 3.00
12 Mon Apr 1.00 0.25 1.00 0.25 5.00
09 Fri Apr 0.25 0.00 0.00 0.00 0.00
08 Thu Apr 0.25 0.20 0.25 0.20 2.00
07 Wed Apr 0.25 0.20 0.30 0.20 4.00

Tata Steel (TATASTEEL) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 339 in-of-the-money, but PE of strike 540 is 339 out-the-money.

CE of strike 540 has 339 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 115.95 0.00 0.00 0.00 0.00
12 Mon Apr 115.95 0.00 0.00 0.00 0.00
09 Fri Apr 115.95 0.00 0.00 0.00 0.00
08 Thu Apr 115.95 0.00 0.00 0.00 0.00
07 Wed Apr 115.95 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 27.25 0.00 0.00 0.00 0.00
12 Mon Apr 27.25 0.00 0.00 0.00 0.00
09 Fri Apr 27.25 0.00 0.00 0.00 0.00
08 Thu Apr 27.25 0.00 0.00 0.00 0.00
07 Wed Apr 27.25 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 349 in-of-the-money, but PE of strike 530 is 349 out-the-money.

CE of strike 530 has 349 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 122.70 0.00 0.00 0.00 0.00
12 Mon Apr 122.70 0.00 0.00 0.00 0.00
09 Fri Apr 122.70 0.00 0.00 0.00 0.00
08 Thu Apr 122.70 0.00 0.00 0.00 0.00
07 Wed Apr 122.70 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 24.10 0.00 0.00 0.00 0.00
12 Mon Apr 24.10 0.00 0.00 0.00 0.00
09 Fri Apr 24.10 0.00 0.00 0.00 0.00
08 Thu Apr 24.10 0.00 0.00 0.00 0.00
07 Wed Apr 24.10 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 359 in-of-the-money, but PE of strike 520 is 359 out-the-money.

CE of strike 520 has 359 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 129.70 0.00 0.00 0.00 0.00
12 Mon Apr 129.70 0.00 0.00 0.00 0.00
09 Fri Apr 129.70 0.00 0.00 0.00 0.00
08 Thu Apr 129.70 0.00 0.00 0.00 0.00
07 Wed Apr 129.70 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.25 0.25 0.25 0.25 1.00
12 Mon Apr 0.15 0.00 0.00 0.00 0.00
09 Fri Apr 0.15 0.00 0.00 0.00 0.00
08 Thu Apr 0.15 0.25 0.25 0.15 2.00
07 Wed Apr 0.15 0.15 0.15 0.15 2.00

Tata Steel (TATASTEEL) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 369 in-of-the-money, but PE of strike 510 is 369 out-the-money.

CE of strike 510 has 369 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 136.95 0.00 0.00 0.00 0.00
12 Mon Apr 136.95 0.00 0.00 0.00 0.00
09 Fri Apr 136.95 0.00 0.00 0.00 0.00
08 Thu Apr 136.95 0.00 0.00 0.00 0.00
07 Wed Apr 136.95 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 18.55 0.00 0.00 0.00 0.00
12 Mon Apr 18.55 0.00 0.00 0.00 0.00
09 Fri Apr 18.55 0.00 0.00 0.00 0.00
08 Thu Apr 18.55 0.00 0.00 0.00 0.00
07 Wed Apr 18.55 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 379 in-of-the-money, but PE of strike 500 is 379 out-the-money.

CE of strike 500 has 379 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 213.00 0.00 0.00 0.00 0.00
12 Mon Apr 213.00 0.00 0.00 0.00 0.00
09 Fri Apr 213.00 0.00 0.00 0.00 0.00
08 Thu Apr 213.00 0.00 0.00 0.00 0.00
07 Wed Apr 213.00 0.00 0.00 0.00 0.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.20 0.30 0.30 0.20 3.00
12 Mon Apr 0.25 0.10 0.25 0.05 5.00
09 Fri Apr 0.30 0.00 0.00 0.00 0.00
08 Thu Apr 0.30 0.30 0.30 0.30 1.00
07 Wed Apr 0.30 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 389 in-of-the-money, but PE of strike 490 is 389 out-the-money.

CE of strike 490 has 389 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 152.10 0.00 0.00 0.00 0.00
12 Mon Apr 152.10 0.00 0.00 0.00 0.00
09 Fri Apr 152.10 0.00 0.00 0.00 0.00
08 Thu Apr 152.10 0.00 0.00 0.00 0.00
07 Wed Apr 152.10 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 13.85 0.00 0.00 0.00 0.00
12 Mon Apr 13.85 0.00 0.00 0.00 0.00
09 Fri Apr 13.85 0.00 0.00 0.00 0.00
08 Thu Apr 13.85 0.00 0.00 0.00 0.00
07 Wed Apr 13.85 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 399 in-of-the-money, but PE of strike 480 is 399 out-the-money.

CE of strike 480 has 399 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 160.00 0.00 0.00 0.00 0.00
12 Mon Apr 160.00 0.00 0.00 0.00 0.00
09 Fri Apr 160.00 0.00 0.00 0.00 0.00
08 Thu Apr 160.00 0.00 0.00 0.00 0.00
07 Wed Apr 160.00 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 11.90 0.00 0.00 0.00 0.00
12 Mon Apr 11.90 0.00 0.00 0.00 0.00
09 Fri Apr 11.90 0.00 0.00 0.00 0.00
08 Thu Apr 11.90 0.00 0.00 0.00 0.00
07 Wed Apr 11.90 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 409 in-of-the-money, but PE of strike 470 is 409 out-the-money.

CE of strike 470 has 409 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 168.15 0.00 0.00 0.00 0.00
12 Mon Apr 168.15 0.00 0.00 0.00 0.00
09 Fri Apr 168.15 0.00 0.00 0.00 0.00
08 Thu Apr 168.15 0.00 0.00 0.00 0.00
07 Wed Apr 168.15 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 10.10 0.00 0.00 0.00 0.00
12 Mon Apr 10.10 0.00 0.00 0.00 0.00
09 Fri Apr 10.10 0.00 0.00 0.00 0.00
08 Thu Apr 10.10 0.00 0.00 0.00 0.00
07 Wed Apr 10.10 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 419 in-of-the-money, but PE of strike 460 is 419 out-the-money.

CE of strike 460 has 419 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 176.45 0.00 0.00 0.00 0.00
12 Mon Apr 176.45 0.00 0.00 0.00 0.00
09 Fri Apr 176.45 0.00 0.00 0.00 0.00
08 Thu Apr 176.45 0.00 0.00 0.00 0.00
07 Wed Apr 176.45 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.50 0.00 0.00 0.00 0.00
12 Mon Apr 8.50 0.00 0.00 0.00 0.00
09 Fri Apr 8.50 0.00 0.00 0.00 0.00
08 Thu Apr 8.50 0.00 0.00 0.00 0.00
07 Wed Apr 8.50 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 429 in-of-the-money, but PE of strike 450 is 429 out-the-money.

CE of strike 450 has 429 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 255.00 0.00 0.00 0.00 0.00
12 Mon Apr 255.00 0.00 0.00 0.00 0.00
09 Fri Apr 255.00 0.00 0.00 0.00 0.00
08 Thu Apr 255.00 0.00 0.00 0.00 0.00
07 Wed Apr 255.00 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.15 0.00 0.00 0.00 0.00
12 Mon Apr 0.15 0.00 0.00 0.00 0.00
09 Fri Apr 0.15 0.00 0.00 0.00 0.00
08 Thu Apr 0.15 0.15 0.15 0.15 1.00
07 Wed Apr 0.10 0.10 0.10 0.10 1.00

Tata Steel (TATASTEEL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 439 in-of-the-money, but PE of strike 440 is 439 out-the-money.

CE of strike 440 has 439 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 193.65 0.00 0.00 0.00 0.00
12 Mon Apr 193.65 0.00 0.00 0.00 0.00
09 Fri Apr 193.65 0.00 0.00 0.00 0.00
08 Thu Apr 193.65 0.00 0.00 0.00 0.00
07 Wed Apr 193.65 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.90 0.00 0.00 0.00 0.00
12 Mon Apr 5.90 0.00 0.00 0.00 0.00
09 Fri Apr 5.90 0.00 0.00 0.00 0.00
08 Thu Apr 5.90 0.00 0.00 0.00 0.00
07 Wed Apr 5.90 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 449 in-of-the-money, but PE of strike 430 is 449 out-the-money.

CE of strike 430 has 449 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 202.50 0.00 0.00 0.00 0.00
12 Mon Apr 202.50 0.00 0.00 0.00 0.00
09 Fri Apr 202.50 0.00 0.00 0.00 0.00
08 Thu Apr 202.50 0.00 0.00 0.00 0.00
07 Wed Apr 202.50 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.85 0.00 0.00 0.00 0.00
12 Mon Apr 4.85 0.00 0.00 0.00 0.00
09 Fri Apr 4.85 0.00 0.00 0.00 0.00
08 Thu Apr 4.85 0.00 0.00 0.00 0.00
07 Wed Apr 4.85 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 459 in-of-the-money, but PE of strike 420 is 459 out-the-money.

CE of strike 420 has 459 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 211.50 0.00 0.00 0.00 0.00
12 Mon Apr 211.50 0.00 0.00 0.00 0.00
09 Fri Apr 211.50 0.00 0.00 0.00 0.00
08 Thu Apr 211.50 0.00 0.00 0.00 0.00
07 Wed Apr 211.50 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.90 0.00 0.00 0.00 0.00
12 Mon Apr 3.90 0.00 0.00 0.00 0.00
09 Fri Apr 3.90 0.00 0.00 0.00 0.00
08 Thu Apr 3.90 0.00 0.00 0.00 0.00
07 Wed Apr 3.90 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 469 in-of-the-money, but PE of strike 410 is 469 out-the-money.

CE of strike 410 has 469 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 220.65 0.00 0.00 0.00 0.00
12 Mon Apr 220.65 0.00 0.00 0.00 0.00
09 Fri Apr 220.65 0.00 0.00 0.00 0.00
08 Thu Apr 220.65 0.00 0.00 0.00 0.00
07 Wed Apr 220.65 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.15 0.00 0.00 0.00 0.00
12 Mon Apr 3.15 0.00 0.00 0.00 0.00
09 Fri Apr 3.15 0.00 0.00 0.00 0.00
08 Thu Apr 3.15 0.00 0.00 0.00 0.00
07 Wed Apr 3.15 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 479 in-of-the-money, but PE of strike 400 is 479 out-the-money.

CE of strike 400 has 479 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 229.90 0.00 0.00 0.00 0.00
12 Mon Apr 229.90 0.00 0.00 0.00 0.00
09 Fri Apr 229.90 0.00 0.00 0.00 0.00
08 Thu Apr 229.90 0.00 0.00 0.00 0.00
07 Wed Apr 229.90 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.00 0.00 0.00 0.00 0.00
12 Mon Apr 2.00 0.00 0.00 0.00 0.00
09 Fri Apr 2.00 0.00 0.00 0.00 0.00
08 Thu Apr 2.00 0.00 0.00 0.00 0.00
07 Wed Apr 2.00 0.00 0.00 0.00 0.00

Tata Steel (TATASTEEL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 489 in-of-the-money, but PE of strike 390 is 489 out-the-money.

CE of strike 390 has 489 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 239.25 0.00 0.00 0.00 0.00
12 Mon Apr 239.25 0.00 0.00 0.00 0.00
09 Fri Apr 239.25 0.00 0.00 0.00 0.00
08 Thu Apr 239.25 0.00 0.00 0.00 0.00
07 Wed Apr 239.25 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.95 0.00 0.00 0.00 0.00
12 Mon Apr 1.95 0.00 0.00 0.00 0.00
09 Fri Apr 1.95 0.00 0.00 0.00 0.00
08 Thu Apr 1.95 0.00 0.00 0.00 0.00
07 Wed Apr 1.95 0.00 0.00 0.00 0.00