BullFO

Tata Consultancy (TCS) 2000 put [PE] price option chart analysis

Tata Consultancy Services Limited (TCS) 2000 PE analysis deals in IT Consulting & Software Tata Consultancy Services Limited option chain analysis

Date Close Open High Low Volume
10 Fri Jul 2222.35 2205.25 2249.85 2176.00 96.103 lakhs
09 Thu Jul 2204.35 2229.00 2244.50 2191.05 34.44 lakhs
08 Wed Jul 2218.90 2270.00 2274.40 2207.60 27.937 lakhs
07 Tue Jul 2269.90 2275.00 2302.70 2232.15 56.301 lakhs
06 Mon Jul 2263.20 2205.00 2269.90 2205.00 51.904 lakhs
03 Fri Jul 2199.65 2163.65 2205.00 2160.25 41.852 lakhs
02 Thu Jul 2157.15 2102.00 2165.00 2098.00 37.587 lakhs
01 Wed Jul 2092.05 2079.70 2113.95 2079.50 25.035 lakhs
30 Tue Jun 2082.15 2100.00 2111.90 2075.05 30.719 lakhs
29 Mon Jun 2101.65 2108.00 2127.60 2091.30 30.763 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2197.6, but if it comes below 2197.6, then a intra day sell could be more profitable.
If you take a sell trade below 2197.6, then use 2197.6 as stoploss and 2112.9 as target. However if you take a buy trade in stock , then use 2197.6 as stoploss and 2299.1 as target.

  • Price action analysis of TCS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Consultancy (TCS) 2000 put [PE] price option chart analysis 30 Thu Jul 2020 expiry

TCS put of strike 2000 is trading at 7.25 on 10 Fri Jul and it has an open interest of 1772750 and total traded volume is 167700000

Date (PE) put Price Open High Low Open Interest
10 Fri Jul 7.25 9.90 13.00 6.00 7091.00
09 Thu Jul 12.00 12.20 14.35 10.10 4220.00
08 Wed Jul 12.15 11.95 12.75 10.15 1450.00
07 Tue Jul 10.95 14.10 15.00 10.50 1736.00
06 Mon Jul 13.95 16.50 17.95 13.50 1164.00
03 Fri Jul 19.65 25.10 25.10 18.75 1008.00
02 Thu Jul 25.70 37.35 38.70 24.00 1310.00
01 Wed Jul 40.20 43.00 45.30 37.70 944.00
30 Tue Jun 45.65 44.75 48.05 39.50 1066.00
29 Mon Jun 45.85 45.20 53.00 44.50 1138.00
 chart Tata Consultancy (TCS) 2000 put [PE]  price option chart analysis

The underlying equity is trading at 2222.35 which means that put of strike 2000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of TCS Tata Consultancy Services Limited is 250

Total traded contracts are 7,091
Total Open Interest for put (PE) of strike 2000 is 1,772,750

Analysis TCS 2000 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Tata Consultancy (TCS) maximum open interest Call

Maximum call writing has been done for strikes

  • 2300 with open interest of 24219.00
  • 2200 with open interest of 12164.00
  • 2400 with open interest of 9147.00
  • 2250 with open interest of 9042.00
  • 2240 with open interest of 7164.00

Tata Consultancy (TCS) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2200 with open interest of 12209.00
  • 2100 with open interest of 11032.00
  • 2000 with open interest of 7091.00
  • 2180 with open interest of 5635.00
  • 2150 with open interest of 5142.00

TCS (PE) put of strike 2000 of expiry 30 Jul is trading at 7.25 on 10 Fri Jul, and it has an open interest of 1772750 and total traded volume is 167700000 while call of strike 2300 and put of strike 2200 have maximum open interest.

Click here for TCS 2300 Call price

Click here for TCS 2200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TCS

Tata Consultancy (TCS) Out-the-money Calls, in-the-money Puts

Tata Consultancy (TCS) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 17.65 out-of-the-money, but PE of strike 2240 is 17.65 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 53.25 49.30 69.25 38.80 7164.00
09 Thu Jul 49.40 60.00 65.25 44.55 1904.00
08 Wed Jul 57.30 80.50 81.00 54.35 678.00
07 Tue Jul 80.50 75.80 102.70 64.55 791.00
06 Mon Jul 79.00 55.00 82.00 51.55 1763.00

Intrinsic value in this PE of strike 2240 is of 17.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 68.05 90.90 95.55 59.25 517.00
09 Thu Jul 93.95 82.00 105.50 81.60 168.00
08 Wed Jul 91.95 71.00 94.25 69.70 400.00
07 Tue Jul 70.40 75.30 86.80 62.65 734.00
06 Mon Jul 74.20 88.00 88.00 72.00 232.00

Tata Consultancy (TCS) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 27.65 out-of-the-money, but PE of strike 2250 is 27.65 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 48.65 47.40 64.15 35.00 9042.00
09 Thu Jul 45.75 58.65 60.00 41.25 2518.00
08 Wed Jul 52.90 74.85 77.00 50.20 859.00
07 Tue Jul 75.40 70.35 96.65 60.40 1249.00
06 Mon Jul 74.15 52.95 77.05 49.00 2213.00

Intrinsic value in this PE of strike 2250 is of 27.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 72.90 82.90 105.00 63.55 716.00
09 Thu Jul 100.35 97.80 112.40 85.75 244.00
08 Wed Jul 97.80 78.00 100.35 75.00 828.00
07 Tue Jul 75.50 81.50 92.20 66.40 639.00
06 Mon Jul 80.00 93.00 93.00 77.00 200.00

Tata Consultancy (TCS) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 37.65 out-of-the-money, but PE of strike 2260 is 37.65 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 44.55 43.00 59.30 31.15 4846.00
09 Thu Jul 42.35 56.95 57.95 38.20 862.00
08 Wed Jul 49.10 71.05 72.75 46.95 1076.00
07 Tue Jul 70.35 70.00 91.00 56.50 1325.00
06 Mon Jul 69.30 44.70 71.95 44.70 1237.00

Intrinsic value in this PE of strike 2260 is of 37.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 78.30 92.30 109.75 74.05 143.00
09 Thu Jul 108.25 101.30 116.45 101.30 54.00
08 Wed Jul 104.05 82.65 107.05 80.55 256.00
07 Tue Jul 80.20 85.00 96.10 71.30 298.00
06 Mon Jul 84.60 90.00 90.00 82.30 102.00

Tata Consultancy (TCS) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 57.65 out-of-the-money, but PE of strike 2280 is 57.65 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 37.25 36.20 50.65 26.85 3050.00
09 Thu Jul 36.20 46.00 47.95 32.30 991.00
08 Wed Jul 42.90 73.00 73.00 40.50 1145.00
07 Tue Jul 62.00 61.00 81.10 49.15 1668.00
06 Mon Jul 60.40 47.25 62.70 37.65 670.00

Intrinsic value in this PE of strike 2280 is of 57.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 95.90 111.00 118.55 80.00 49.00
09 Thu Jul 121.20 118.00 128.80 116.00 25.00
08 Wed Jul 117.00 99.60 117.00 91.30 62.00
07 Tue Jul 90.90 89.75 109.00 81.00 127.00
06 Mon Jul 95.75 92.00 95.75 92.00 31.00

Tata Consultancy (TCS) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 77.65 out-of-the-money, but PE of strike 2300 is 77.65 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 30.95 28.65 42.90 22.05 24219.00
09 Thu Jul 30.80 57.85 57.85 27.40 11973.00
08 Wed Jul 36.90 55.00 55.75 34.85 3784.00
07 Tue Jul 54.15 52.00 71.95 42.00 6687.00
06 Mon Jul 51.95 33.00 54.35 32.60 3382.00

Intrinsic value in this PE of strike 2300 is of 77.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 105.40 130.00 140.00 91.85 447.00
09 Thu Jul 138.65 124.00 150.00 122.90 260.00
08 Wed Jul 134.25 110.00 137.00 103.50 130.00
07 Tue Jul 103.25 103.00 123.70 90.75 356.00
06 Mon Jul 107.25 138.00 138.00 104.00 134.00

Tata Consultancy (TCS) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 97.65 out-of-the-money, but PE of strike 2320 is 97.65 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 25.25 26.50 35.50 18.35 1603.00
09 Thu Jul 25.80 32.95 35.75 23.65 504.00
08 Wed Jul 31.20 41.85 46.70 29.65 707.00
07 Tue Jul 46.60 45.00 63.15 36.65 685.00
06 Mon Jul 44.60 30.75 48.60 30.75 205.00

Intrinsic value in this PE of strike 2320 is of 97.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 124.20 137.00 137.00 108.00 10.00
09 Thu Jul 158.10 158.10 158.10 158.10 1.00
08 Wed Jul 116.20 0.00 0.00 0.00 0.00
07 Tue Jul 116.20 110.00 116.20 110.00 3.00
06 Mon Jul 373.75 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 117.65 out-of-the-money, but PE of strike 2340 is 117.65 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 20.45 19.95 29.35 14.70 1913.00
09 Thu Jul 21.55 28.00 29.25 19.55 539.00
08 Wed Jul 26.40 39.90 39.90 25.00 789.00
07 Tue Jul 39.90 39.00 54.60 31.10 1209.00
06 Mon Jul 38.70 27.35 39.90 26.00 142.00

Intrinsic value in this PE of strike 2340 is of 117.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 389.10 0.00 0.00 0.00 0.00
09 Thu Jul 389.10 0.00 0.00 0.00 0.00
08 Wed Jul 389.10 0.00 0.00 0.00 0.00
07 Tue Jul 389.10 0.00 0.00 0.00 0.00
06 Mon Jul 389.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 127.65 out-of-the-money, but PE of strike 2350 is 127.65 in-the-money.

CE of strike 2350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 18.10 16.00 26.60 12.80 5222.00
09 Thu Jul 19.50 26.00 27.95 18.00 2142.00
08 Wed Jul 24.30 35.05 38.40 22.95 1068.00
07 Tue Jul 37.00 37.00 51.95 28.55 2065.00
06 Mon Jul 35.60 20.55 37.25 20.55 711.00

Intrinsic value in this PE of strike 2350 is of 127.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 139.00 170.00 170.00 130.00 4.00
09 Thu Jul 170.00 159.95 170.00 159.95 2.00
08 Wed Jul 167.35 142.55 167.35 142.55 2.00
07 Tue Jul 135.50 122.00 139.90 122.00 8.00
06 Mon Jul 150.00 155.00 155.00 150.00 2.00

Tata Consultancy (TCS) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 137.65 out-of-the-money, but PE of strike 2360 is 137.65 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 16.55 16.00 24.95 12.10 653.00
09 Thu Jul 17.95 26.85 26.85 17.00 197.00
08 Wed Jul 22.25 29.55 31.60 21.50 146.00
07 Tue Jul 34.35 36.55 45.25 27.00 112.00
06 Mon Jul 32.65 28.00 32.85 28.00 6.00

Intrinsic value in this PE of strike 2360 is of 137.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 154.40 154.40 154.40 154.40 2.00
09 Thu Jul 404.70 0.00 0.00 0.00 0.00
08 Wed Jul 404.70 0.00 0.00 0.00 0.00
07 Tue Jul 404.70 0.00 0.00 0.00 0.00
06 Mon Jul 404.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 157.65 out-of-the-money, but PE of strike 2380 is 157.65 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 13.30 15.10 19.65 9.15 700.00
09 Thu Jul 14.80 20.35 24.00 14.00 145.00
08 Wed Jul 19.20 29.70 29.70 18.50 40.00
07 Tue Jul 29.70 29.00 42.40 22.50 132.00
06 Mon Jul 29.00 27.85 29.00 25.00 11.00

Intrinsic value in this PE of strike 2380 is of 157.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 171.40 171.40 171.40 171.40 6.00
09 Thu Jul 420.50 0.00 0.00 0.00 0.00
08 Wed Jul 420.50 0.00 0.00 0.00 0.00
07 Tue Jul 420.50 0.00 0.00 0.00 0.00
06 Mon Jul 420.50 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 177.65 out-of-the-money, but PE of strike 2400 is 177.65 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 10.90 8.90 16.30 7.50 9147.00
09 Thu Jul 12.05 18.00 18.35 11.20 4773.00
08 Wed Jul 15.45 27.95 27.95 14.65 2520.00
07 Tue Jul 25.00 23.55 36.35 19.30 3464.00
06 Mon Jul 23.65 13.55 25.00 13.55 1763.00

Intrinsic value in this PE of strike 2400 is of 177.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 188.50 200.00 205.00 183.00 8.00
09 Thu Jul 215.20 215.20 215.20 215.20 1.00
08 Wed Jul 201.95 201.95 201.95 201.95 1.00
07 Tue Jul 175.00 167.50 187.00 167.50 3.00
06 Mon Jul 183.00 194.00 194.00 175.00 3.00

Tata Consultancy (TCS) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 197.65 out-of-the-money, but PE of strike 2420 is 197.65 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 8.95 10.30 13.00 6.05 182.00
09 Thu Jul 10.30 12.00 12.00 9.65 59.00
08 Wed Jul 13.65 15.80 17.30 13.30 27.00
07 Tue Jul 21.50 30.00 30.00 17.65 25.00
06 Mon Jul 19.20 18.00 22.65 18.00 12.00

Intrinsic value in this PE of strike 2420 is of 197.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 230.00 230.00 230.00 230.00 1.00
09 Thu Jul 452.60 0.00 0.00 0.00 0.00
08 Wed Jul 452.60 0.00 0.00 0.00 0.00
07 Tue Jul 452.60 0.00 0.00 0.00 0.00
06 Mon Jul 452.60 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 217.65 out-of-the-money, but PE of strike 2440 is 217.65 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 6.95 5.55 11.00 5.00 130.00
09 Thu Jul 8.65 10.00 12.35 8.00 70.00
08 Wed Jul 11.60 17.70 17.70 11.05 63.00
07 Tue Jul 17.70 15.85 26.60 14.40 70.00
06 Mon Jul 15.85 12.50 19.15 12.50 28.00

Intrinsic value in this PE of strike 2440 is of 217.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 469.00 0.00 0.00 0.00 0.00
09 Thu Jul 469.00 0.00 0.00 0.00 0.00
08 Wed Jul 469.00 0.00 0.00 0.00 0.00
07 Tue Jul 469.00 0.00 0.00 0.00 0.00
06 Mon Jul 469.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 227.65 out-of-the-money, but PE of strike 2450 is 227.65 in-the-money.

CE of strike 2450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 6.20 6.00 9.55 4.35 1773.00
09 Thu Jul 7.70 10.00 11.25 7.00 669.00
08 Wed Jul 10.00 15.50 16.00 9.50 686.00
07 Tue Jul 15.90 16.15 24.35 13.00 1742.00
06 Mon Jul 15.45 10.00 16.30 9.70 883.00

Intrinsic value in this PE of strike 2450 is of 227.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 551.65 0.00 0.00 0.00 0.00
09 Thu Jul 551.65 0.00 0.00 0.00 0.00
08 Wed Jul 551.65 0.00 0.00 0.00 0.00
07 Tue Jul 551.65 0.00 0.00 0.00 0.00
06 Mon Jul 551.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 237.65 out-of-the-money, but PE of strike 2460 is 237.65 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 5.60 7.80 7.80 4.00 22.00
09 Thu Jul 50.60 0.00 0.00 0.00 0.00
08 Wed Jul 50.60 0.00 0.00 0.00 0.00
07 Tue Jul 50.60 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 2460 is of 237.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 243.20 243.20 243.20 243.20 2.00
09 Thu Jul 241.50 0.00 0.00 0.00 0.00
08 Wed Jul 241.50 0.00 0.00 0.00 0.00
07 Tue Jul 241.50 241.50 241.50 241.50 2.00
01 Thu Jan

Tata Consultancy (TCS) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 257.65 out-of-the-money, but PE of strike 2480 is 257.65 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 4.60 6.10 6.20 3.45 122.00
09 Thu Jul 6.05 4.45 7.10 4.45 7.00
08 Wed Jul 12.00 12.05 12.05 11.00 9.00
07 Tue Jul 12.05 15.00 15.60 12.05 6.00
01 Thu Jan

Intrinsic value in this PE of strike 2480 is of 257.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 502.35 0.00 0.00 0.00 0.00
09 Thu Jul 502.35 0.00 0.00 0.00 0.00
08 Wed Jul 502.35 0.00 0.00 0.00 0.00
07 Tue Jul 502.35 0.00 0.00 0.00 0.00
01 Thu Jan

Tata Consultancy (TCS) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 277.65 out-of-the-money, but PE of strike 2500 is 277.65 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 4.05 5.40 6.15 3.10 3877.00
09 Thu Jul 5.80 7.40 8.50 5.00 1794.00
08 Wed Jul 7.35 11.20 11.20 6.65 1526.00
07 Tue Jul 11.05 12.00 16.80 8.85 1082.00
01 Thu Jan

Intrinsic value in this PE of strike 2500 is of 277.65 rupees.

Date PE Premium Open High Low Open Interest
10 Fri Jul 257.20 308.45 308.45 257.20 4.00
09 Thu Jul 310.20 310.20 310.20 310.20 1.00
08 Wed Jul 265.05 265.05 265.05 265.05 1.00
07 Tue Jul 589.50 0.00 0.00 0.00 0.00
01 Thu Jan

Tata Consultancy (TCS) in-the-money Calls, out-the-money Puts

Tata Consultancy (TCS) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 2.3499999999999 in-of-the-money, but PE of strike 2220 is 2.3499999999999 out-the-money.

CE of strike 2220 has 2.3499999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 62.85 59.85 80.75 46.00 6187.00
09 Thu Jul 57.40 76.50 76.55 51.75 2396.00
08 Wed Jul 65.00 82.50 91.00 62.00 363.00
07 Tue Jul 91.00 95.95 113.00 74.60 190.00
06 Mon Jul 89.75 63.55 92.30 60.50 1244.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 57.95 60.35 85.75 49.60 1457.00
09 Thu Jul 82.35 75.00 93.00 71.65 357.00
08 Wed Jul 80.50 64.85 83.00 61.90 677.00
07 Tue Jul 61.15 62.00 76.20 54.75 698.00
06 Mon Jul 65.70 90.10 90.10 63.60 605.00

Tata Consultancy (TCS) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 22.35 in-of-the-money, but PE of strike 2200 is 22.35 out-the-money.

CE of strike 2200 has 22.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 73.90 63.95 92.00 54.30 12164.00
09 Thu Jul 66.30 77.00 83.75 59.00 6870.00
08 Wed Jul 74.30 109.80 109.80 70.40 817.00
07 Tue Jul 103.00 102.00 128.00 84.00 1058.00
06 Mon Jul 101.80 73.95 104.60 69.00 2095.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 48.85 68.50 75.00 42.00 12209.00
09 Thu Jul 71.25 65.05 81.25 61.00 5785.00
08 Wed Jul 69.70 56.00 72.00 52.40 2841.00
07 Tue Jul 52.80 53.25 66.60 47.25 3841.00
06 Mon Jul 57.75 75.85 78.15 55.45 2555.00

Tata Consultancy (TCS) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 42.35 in-of-the-money, but PE of strike 2180 is 42.35 out-the-money.

CE of strike 2180 has 42.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 84.75 81.00 103.50 63.80 1151.00
09 Thu Jul 75.95 77.00 84.80 68.85 372.00
08 Wed Jul 83.90 105.55 105.55 83.00 7.00
07 Tue Jul 99.30 139.00 139.00 99.30 40.00
06 Mon Jul 110.55 80.70 116.55 80.20 197.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 40.60 55.95 64.45 35.00 5635.00
09 Thu Jul 61.90 65.00 70.20 53.85 1619.00
08 Wed Jul 60.00 49.40 61.45 45.05 842.00
07 Tue Jul 45.45 50.50 58.05 41.50 1018.00
06 Mon Jul 49.95 65.05 67.90 48.30 915.00

Tata Consultancy (TCS) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 62.35 in-of-the-money, but PE of strike 2160 is 62.35 out-the-money.

CE of strike 2160 has 62.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 97.55 80.05 116.00 75.75 128.00
09 Thu Jul 87.15 90.00 98.10 78.20 105.00
08 Wed Jul 94.30 116.90 120.85 92.50 15.00
07 Tue Jul 127.05 140.65 150.55 107.00 18.00
06 Mon Jul 127.15 94.60 130.00 91.00 71.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 33.70 43.45 54.60 29.00 3337.00
09 Thu Jul 53.15 48.00 60.60 37.95 1740.00
08 Wed Jul 51.55 41.00 52.90 39.05 568.00
07 Tue Jul 39.05 44.90 49.90 35.80 816.00
06 Mon Jul 43.40 56.00 59.60 41.80 618.00

Tata Consultancy (TCS) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 72.35 in-of-the-money, but PE of strike 2150 is 72.35 out-the-money.

CE of strike 2150 has 72.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 104.20 104.05 120.05 80.80 224.00
09 Thu Jul 90.90 114.65 114.65 85.50 137.00
08 Wed Jul 102.65 122.00 124.60 102.65 61.00
07 Tue Jul 136.90 152.80 160.20 115.00 52.00
06 Mon Jul 135.50 92.70 137.45 92.70 138.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 30.25 46.95 50.55 26.00 5142.00
09 Thu Jul 48.60 47.90 55.55 41.00 2978.00
08 Wed Jul 47.55 38.00 48.75 36.00 850.00
07 Tue Jul 36.15 40.40 46.10 33.20 1075.00
06 Mon Jul 40.40 55.05 56.00 39.00 843.00

Tata Consultancy (TCS) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 82.35 in-of-the-money, but PE of strike 2140 is 82.35 out-the-money.

CE of strike 2140 has 82.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 111.40 105.95 132.00 86.95 40.00
09 Thu Jul 98.30 102.30 102.40 91.95 39.00
08 Wed Jul 121.75 140.00 140.00 120.00 4.00
07 Tue Jul 143.40 153.00 158.25 123.20 11.00
06 Mon Jul 137.00 103.50 142.00 103.50 39.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 27.45 33.25 46.50 23.75 2444.00
09 Thu Jul 44.65 39.20 50.90 37.95 1405.00
08 Wed Jul 43.80 36.95 44.70 33.45 307.00
07 Tue Jul 33.20 36.85 43.00 31.05 451.00
06 Mon Jul 37.50 51.05 51.05 36.20 428.00

Tata Consultancy (TCS) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 102.35 in-of-the-money, but PE of strike 2120 is 102.35 out-the-money.

CE of strike 2120 has 102.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 124.70 120.00 136.50 110.50 28.00
09 Thu Jul 110.65 111.80 111.80 105.40 10.00
08 Wed Jul 120.75 156.35 156.35 120.75 4.00
07 Tue Jul 141.55 180.00 180.00 137.00 11.00
06 Mon Jul 151.90 126.50 158.50 122.80 28.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 22.55 31.00 38.15 18.40 1922.00
09 Thu Jul 37.20 35.00 44.00 31.80 1000.00
08 Wed Jul 36.90 29.80 37.70 28.45 140.00
07 Tue Jul 28.15 30.00 36.80 26.25 239.00
06 Mon Jul 32.45 43.45 44.90 31.30 512.00

Tata Consultancy (TCS) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 122.35 in-of-the-money, but PE of strike 2100 is 122.35 out-the-money.

CE of strike 2100 has 122.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 143.65 136.75 165.00 111.00 273.00
09 Thu Jul 125.85 141.20 141.20 116.05 207.00
08 Wed Jul 134.60 170.00 170.00 129.10 82.00
07 Tue Jul 173.65 174.50 201.45 150.30 124.00
06 Mon Jul 170.10 131.00 175.00 131.00 265.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 18.40 30.20 33.40 15.80 11032.00
09 Thu Jul 31.00 31.10 36.30 26.40 6261.00
08 Wed Jul 30.70 23.60 31.55 23.00 2201.00
07 Tue Jul 23.90 28.45 31.50 23.00 2520.00
06 Mon Jul 28.15 38.60 38.65 27.00 2480.00

Tata Consultancy (TCS) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 142.35 in-of-the-money, but PE of strike 2080 is 142.35 out-the-money.

CE of strike 2080 has 142.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 134.95 134.95 134.95 134.95 1.00
09 Thu Jul 139.30 135.00 140.00 135.00 4.00
08 Wed Jul 159.70 171.05 171.05 159.70 2.00
07 Tue Jul 184.90 201.00 201.00 168.40 12.00
06 Mon Jul 186.20 154.15 188.00 152.75 12.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 14.80 19.00 26.60 12.75 2102.00
09 Thu Jul 25.70 24.75 30.00 23.00 685.00
08 Wed Jul 25.65 22.60 26.55 20.60 230.00
07 Tue Jul 20.65 25.20 27.00 19.70 384.00
06 Mon Jul 24.20 31.00 32.05 23.40 409.00

Tata Consultancy (TCS) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 162.35 in-of-the-money, but PE of strike 2060 is 162.35 out-the-money.

CE of strike 2060 has 162.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 174.25 151.00 192.00 151.00 7.00
09 Thu Jul 154.55 154.60 154.75 154.30 3.00
08 Wed Jul 177.25 184.15 184.15 177.25 2.00
07 Tue Jul 198.95 220.00 220.00 186.30 11.00
06 Mon Jul 183.40 170.75 187.00 170.75 13.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 11.95 17.45 23.00 10.50 697.00
09 Thu Jul 21.20 17.45 25.25 17.45 175.00
08 Wed Jul 21.60 18.05 23.00 16.95 65.00
07 Tue Jul 17.75 21.00 22.75 15.55 63.00
06 Mon Jul 21.00 25.50 27.55 20.00 85.00

Tata Consultancy (TCS) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 172.35 in-of-the-money, but PE of strike 2050 is 172.35 out-the-money.

CE of strike 2050 has 172.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 186.40 163.55 206.00 155.80 15.00
09 Thu Jul 162.90 160.00 170.00 157.85 33.00
08 Wed Jul 174.00 211.90 211.90 174.00 18.00
07 Tue Jul 205.65 242.40 242.40 198.05 10.00
06 Mon Jul 213.50 164.85 215.00 164.85 34.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 10.95 16.30 20.15 9.40 3684.00
09 Thu Jul 18.75 17.00 22.90 16.00 1764.00
08 Wed Jul 19.45 18.00 20.00 15.75 484.00
07 Tue Jul 16.10 18.85 21.15 15.60 685.00
06 Mon Jul 19.45 25.15 26.15 19.00 585.00

Tata Consultancy (TCS) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 182.35 in-of-the-money, but PE of strike 2040 is 182.35 out-the-money.

CE of strike 2040 has 182.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 194.00 166.50 194.00 166.50 6.00
09 Thu Jul 184.45 0.00 0.00 0.00 0.00
08 Wed Jul 184.45 200.25 200.25 184.45 4.00
07 Tue Jul 214.40 236.00 236.00 201.65 9.00
06 Mon Jul 203.20 186.00 203.20 186.00 2.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 9.80 19.95 19.95 8.05 339.00
09 Thu Jul 18.10 18.00 22.80 16.80 208.00
08 Wed Jul 18.50 15.00 18.50 14.80 6.00
07 Tue Jul 14.85 17.15 18.80 14.35 13.00
06 Mon Jul 18.90 22.50 22.50 17.80 33.00

Tata Consultancy (TCS) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 202.35 in-of-the-money, but PE of strike 2020 is 202.35 out-the-money.

CE of strike 2020 has 202.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 218.60 189.40 218.60 185.90 5.00
09 Thu Jul 220.55 0.00 0.00 0.00 0.00
08 Wed Jul 220.55 205.10 220.55 205.10 4.00
07 Tue Jul 261.15 261.15 261.15 261.15 1.00
06 Mon Jul 217.00 217.00 217.00 217.00 1.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 8.20 9.05 15.00 7.20 318.00
09 Thu Jul 14.50 11.00 17.35 11.00 160.00
08 Wed Jul 15.00 14.05 15.70 11.40 93.00
07 Tue Jul 12.35 12.05 17.35 12.05 58.00
06 Mon Jul 15.60 18.05 20.00 14.90 72.00

Tata Consultancy (TCS) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 222.35 in-of-the-money, but PE of strike 2000 is 222.35 out-the-money.

CE of strike 2000 has 222.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 232.70 215.00 251.80 193.50 128.00
09 Thu Jul 206.35 229.50 229.50 192.20 80.00
08 Wed Jul 216.00 248.95 252.10 212.65 19.00
07 Tue Jul 259.50 255.00 278.95 237.80 12.00
06 Mon Jul 255.00 202.65 260.00 202.65 29.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 7.25 9.90 13.00 6.00 7091.00
09 Thu Jul 12.00 12.20 14.35 10.10 4220.00
08 Wed Jul 12.15 11.95 12.75 10.15 1450.00
07 Tue Jul 10.95 14.10 15.00 10.50 1736.00
06 Mon Jul 13.95 16.50 17.95 13.50 1164.00

Tata Consultancy (TCS) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 242.35 in-of-the-money, but PE of strike 1980 is 242.35 out-the-money.

CE of strike 1980 has 242.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 148.00 0.00 0.00 0.00 0.00
09 Thu Jul 148.00 0.00 0.00 0.00 0.00
08 Wed Jul 148.00 0.00 0.00 0.00 0.00
07 Tue Jul 148.00 0.00 0.00 0.00 0.00
06 Mon Jul 148.00 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 6.00 9.50 9.50 5.00 145.00
09 Thu Jul 9.75 9.40 14.95 8.25 92.00
08 Wed Jul 9.40 9.75 12.10 8.30 13.00
07 Tue Jul 9.30 10.05 12.65 9.00 19.00
06 Mon Jul 11.65 11.45 13.75 11.00 45.00

Tata Consultancy (TCS) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 262.35 in-of-the-money, but PE of strike 1960 is 262.35 out-the-money.

CE of strike 1960 has 262.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 206.55 0.00 0.00 0.00 0.00
09 Thu Jul 206.55 0.00 0.00 0.00 0.00
08 Wed Jul 206.55 0.00 0.00 0.00 0.00
07 Tue Jul 206.55 0.00 0.00 0.00 0.00
06 Mon Jul 206.55 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 4.25 6.20 8.00 3.80 83.00
09 Thu Jul 7.95 9.00 10.00 7.00 23.00
08 Wed Jul 9.00 8.00 9.00 8.00 2.00
07 Tue Jul 9.45 10.35 10.35 8.55 11.00
06 Mon Jul 10.40 10.85 11.80 10.40 15.00

Tata Consultancy (TCS) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 272.35 in-of-the-money, but PE of strike 1950 is 272.35 out-the-money.

CE of strike 1950 has 272.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 295.00 295.00 295.00 295.00 1.00
09 Thu Jul 285.35 0.00 0.00 0.00 0.00
08 Wed Jul 285.35 0.00 0.00 0.00 0.00
07 Tue Jul 285.35 0.00 0.00 0.00 0.00
06 Mon Jul 285.35 285.35 285.35 285.35 1.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 4.70 7.25 8.45 4.00 1136.00
09 Thu Jul 7.25 6.00 8.70 6.00 175.00
08 Wed Jul 7.70 10.00 10.00 6.75 35.00
07 Tue Jul 7.45 8.10 9.90 7.05 24.00
06 Mon Jul 9.55 11.00 12.20 9.05 66.00

Tata Consultancy (TCS) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 282.35 in-of-the-money, but PE of strike 1940 is 282.35 out-the-money.

CE of strike 1940 has 282.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 150.00 0.00 0.00 0.00 0.00
09 Thu Jul 150.00 0.00 0.00 0.00 0.00
08 Wed Jul 150.00 0.00 0.00 0.00 0.00
07 Tue Jul 150.00 0.00 0.00 0.00 0.00
06 Mon Jul 150.00 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 3.85 6.50 7.30 3.60 52.00
09 Thu Jul 6.50 7.00 7.50 6.50 9.00
08 Wed Jul 7.00 6.95 7.00 6.95 3.00
07 Tue Jul 7.00 7.00 7.00 7.00 1.00
06 Mon Jul 9.25 10.00 11.00 9.25 6.00

Tata Consultancy (TCS) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 302.35 in-of-the-money, but PE of strike 1920 is 302.35 out-the-money.

CE of strike 1920 has 302.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 169.15 0.00 0.00 0.00 0.00
09 Thu Jul 169.15 0.00 0.00 0.00 0.00
08 Wed Jul 169.15 0.00 0.00 0.00 0.00
07 Tue Jul 169.15 0.00 0.00 0.00 0.00
06 Mon Jul 169.15 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 7.85 7.85 7.85 7.85 1.00
09 Thu Jul 4.40 5.50 5.50 2.45 3.00
08 Wed Jul 9.40 5.00 9.40 5.00 3.00
07 Tue Jul 5.00 5.50 5.50 5.00 2.00
06 Mon Jul 9.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 322.35 in-of-the-money, but PE of strike 1900 is 322.35 out-the-money.

CE of strike 1900 has 322.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 323.55 305.95 323.55 305.65 4.00
09 Thu Jul 304.80 304.80 304.80 304.80 1.00
08 Wed Jul 316.25 339.05 339.05 316.25 2.00
07 Tue Jul 333.00 347.00 347.00 333.00 3.00
06 Mon Jul 346.10 313.00 355.00 313.00 6.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 3.45 4.50 5.95 3.00 1230.00
09 Thu Jul 5.00 5.35 6.50 4.45 618.00
08 Wed Jul 5.80 5.00 6.00 4.70 247.00
07 Tue Jul 5.15 6.60 7.00 5.00 452.00
06 Mon Jul 6.55 7.40 7.70 5.15 492.00

Tata Consultancy (TCS) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 342.35 in-of-the-money, but PE of strike 1880 is 342.35 out-the-money.

CE of strike 1880 has 342.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 250.00 0.00 0.00 0.00 0.00
09 Thu Jul 250.00 0.00 0.00 0.00 0.00
08 Wed Jul 250.00 0.00 0.00 0.00 0.00
07 Tue Jul 250.00 0.00 0.00 0.00 0.00
06 Mon Jul 250.00 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 2.55 2.55 2.55 2.55 1.00
09 Thu Jul 6.45 0.00 0.00 0.00 0.00
08 Wed Jul 6.45 0.00 0.00 0.00 0.00
07 Tue Jul 6.45 6.45 6.45 6.45 1.00
06 Mon Jul 7.00 5.00 7.00 5.00 3.00

Tata Consultancy (TCS) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 362.35 in-of-the-money, but PE of strike 1860 is 362.35 out-the-money.

CE of strike 1860 has 362.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 261.80 0.00 0.00 0.00 0.00
09 Thu Jul 261.80 0.00 0.00 0.00 0.00
08 Wed Jul 261.80 0.00 0.00 0.00 0.00
07 Tue Jul 261.80 0.00 0.00 0.00 0.00
06 Mon Jul 261.80 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 101.85 0.00 0.00 0.00 0.00
09 Thu Jul 101.85 0.00 0.00 0.00 0.00
08 Wed Jul 101.85 0.00 0.00 0.00 0.00
07 Tue Jul 101.85 0.00 0.00 0.00 0.00
06 Mon Jul 101.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 372.35 in-of-the-money, but PE of strike 1850 is 372.35 out-the-money.

CE of strike 1850 has 372.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 371.75 0.00 0.00 0.00 0.00
09 Thu Jul 371.75 0.00 0.00 0.00 0.00
08 Wed Jul 371.75 0.00 0.00 0.00 0.00
07 Tue Jul 371.75 0.00 0.00 0.00 0.00
06 Mon Jul 371.75 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 2.65 4.25 4.35 2.10 86.00
09 Thu Jul 4.05 4.25 4.50 3.80 19.00
08 Wed Jul 4.25 3.50 4.25 2.80 16.00
07 Tue Jul 3.60 4.00 5.25 3.50 22.00
06 Mon Jul 4.50 4.50 5.70 4.50 12.00

Tata Consultancy (TCS) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 382.35 in-of-the-money, but PE of strike 1840 is 382.35 out-the-money.

CE of strike 1840 has 382.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 273.95 0.00 0.00 0.00 0.00
09 Thu Jul 273.95 0.00 0.00 0.00 0.00
08 Wed Jul 273.95 0.00 0.00 0.00 0.00
07 Tue Jul 273.95 0.00 0.00 0.00 0.00
06 Mon Jul 273.95 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 5.75 0.00 0.00 0.00 0.00
09 Thu Jul 5.75 0.00 0.00 0.00 0.00
08 Wed Jul 5.75 0.00 0.00 0.00 0.00
07 Tue Jul 5.75 0.00 0.00 0.00 0.00
06 Mon Jul 5.75 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 402.35 in-of-the-money, but PE of strike 1820 is 402.35 out-the-money.

CE of strike 1820 has 402.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 286.50 0.00 0.00 0.00 0.00
09 Thu Jul 286.50 0.00 0.00 0.00 0.00
08 Wed Jul 286.50 0.00 0.00 0.00 0.00
07 Tue Jul 286.50 0.00 0.00 0.00 0.00
06 Mon Jul 286.50 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 8.00 0.00 0.00 0.00 0.00
09 Thu Jul 8.00 0.00 0.00 0.00 0.00
08 Wed Jul 8.00 0.00 0.00 0.00 0.00
07 Tue Jul 8.00 0.00 0.00 0.00 0.00
06 Mon Jul 8.00 8.05 8.05 8.00 2.00

Tata Consultancy (TCS) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 422.35 in-of-the-money, but PE of strike 1800 is 422.35 out-the-money.

CE of strike 1800 has 422.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 244.00 0.00 0.00 0.00 0.00
09 Thu Jul 244.00 0.00 0.00 0.00 0.00
08 Wed Jul 244.00 0.00 0.00 0.00 0.00
07 Tue Jul 244.00 0.00 0.00 0.00 0.00
06 Mon Jul 244.00 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 2.25 4.95 4.95 1.95 386.00
09 Thu Jul 3.05 3.50 3.60 2.60 181.00
08 Wed Jul 3.35 3.45 3.60 2.95 65.00
07 Tue Jul 3.30 4.00 4.00 3.20 84.00
06 Mon Jul 3.80 4.60 4.60 3.40 77.00

Tata Consultancy (TCS) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 442.35 in-of-the-money, but PE of strike 1780 is 442.35 out-the-money.

CE of strike 1780 has 442.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 312.75 0.00 0.00 0.00 0.00
09 Thu Jul 312.75 0.00 0.00 0.00 0.00
08 Wed Jul 312.75 0.00 0.00 0.00 0.00
07 Tue Jul 312.75 0.00 0.00 0.00 0.00
06 Mon Jul 312.75 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 4.10 0.00 0.00 0.00 0.00
09 Thu Jul 4.10 0.00 0.00 0.00 0.00
08 Wed Jul 4.10 0.00 0.00 0.00 0.00
07 Tue Jul 4.10 0.00 0.00 0.00 0.00
06 Mon Jul 4.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 462.35 in-of-the-money, but PE of strike 1760 is 462.35 out-the-money.

CE of strike 1760 has 462.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 307.05 0.00 0.00 0.00 0.00
09 Thu Jul 307.05 0.00 0.00 0.00 0.00
08 Wed Jul 307.05 0.00 0.00 0.00 0.00
07 Tue Jul 307.05 0.00 0.00 0.00 0.00
06 Mon Jul 307.05 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 67.25 0.00 0.00 0.00 0.00
09 Thu Jul 67.25 0.00 0.00 0.00 0.00
08 Wed Jul 67.25 0.00 0.00 0.00 0.00
07 Tue Jul 67.25 0.00 0.00 0.00 0.00
06 Mon Jul 67.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 472.35 in-of-the-money, but PE of strike 1750 is 472.35 out-the-money.

CE of strike 1750 has 472.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 400.00 0.00 0.00 0.00 0.00
09 Thu Jul 400.00 0.00 0.00 0.00 0.00
08 Wed Jul 400.00 0.00 0.00 0.00 0.00
07 Tue Jul 400.00 0.00 0.00 0.00 0.00
06 Mon Jul 400.00 0.00 0.00 0.00 0.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 1.50 1.50 1.50 1.50 1.00
09 Thu Jul 2.60 0.00 0.00 0.00 0.00
08 Wed Jul 2.60 2.90 2.90 2.60 2.00
07 Tue Jul 2.50 2.40 2.60 2.20 4.00
06 Mon Jul 4.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 482.35 in-of-the-money, but PE of strike 1740 is 482.35 out-the-money.

CE of strike 1740 has 482.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 340.40 0.00 0.00 0.00 0.00
09 Thu Jul 340.40 0.00 0.00 0.00 0.00
08 Wed Jul 340.40 0.00 0.00 0.00 0.00
07 Tue Jul 340.40 0.00 0.00 0.00 0.00
06 Mon Jul 340.40 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 61.45 0.00 0.00 0.00 0.00
09 Thu Jul 61.45 0.00 0.00 0.00 0.00
08 Wed Jul 61.45 0.00 0.00 0.00 0.00
07 Tue Jul 61.45 0.00 0.00 0.00 0.00
06 Mon Jul 61.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 502.35 in-of-the-money, but PE of strike 1720 is 502.35 out-the-money.

CE of strike 1720 has 502.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 354.75 0.00 0.00 0.00 0.00
09 Thu Jul 354.75 0.00 0.00 0.00 0.00
08 Wed Jul 354.75 0.00 0.00 0.00 0.00
07 Tue Jul 354.75 0.00 0.00 0.00 0.00
06 Mon Jul 354.75 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 55.95 0.00 0.00 0.00 0.00
09 Thu Jul 55.95 0.00 0.00 0.00 0.00
08 Wed Jul 55.95 0.00 0.00 0.00 0.00
07 Tue Jul 55.95 0.00 0.00 0.00 0.00
06 Mon Jul 55.95 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 522.35 in-of-the-money, but PE of strike 1700 is 522.35 out-the-money.

CE of strike 1700 has 522.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 458.85 0.00 0.00 0.00 0.00
09 Thu Jul 458.85 0.00 0.00 0.00 0.00
08 Wed Jul 458.85 0.00 0.00 0.00 0.00
07 Tue Jul 458.85 0.00 0.00 0.00 0.00
06 Mon Jul 458.85 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 1.75 2.20 2.25 1.50 43.00
09 Thu Jul 2.30 2.00 2.60 2.00 33.00
08 Wed Jul 2.00 2.60 2.60 1.70 32.00
07 Tue Jul 2.25 2.40 2.70 2.25 8.00
06 Mon Jul 2.50 2.90 3.10 2.30 57.00

Tata Consultancy (TCS) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 542.35 in-of-the-money, but PE of strike 1680 is 542.35 out-the-money.

CE of strike 1680 has 542.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 384.35 0.00 0.00 0.00 0.00
09 Thu Jul 384.35 0.00 0.00 0.00 0.00
08 Wed Jul 384.35 0.00 0.00 0.00 0.00
07 Tue Jul 384.35 0.00 0.00 0.00 0.00
06 Mon Jul 384.35 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 45.90 0.00 0.00 0.00 0.00
09 Thu Jul 45.90 0.00 0.00 0.00 0.00
08 Wed Jul 45.90 0.00 0.00 0.00 0.00
07 Tue Jul 45.90 0.00 0.00 0.00 0.00
06 Mon Jul 45.90 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 562.35 in-of-the-money, but PE of strike 1660 is 562.35 out-the-money.

CE of strike 1660 has 562.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 399.70 0.00 0.00 0.00 0.00
09 Thu Jul 399.70 0.00 0.00 0.00 0.00
08 Wed Jul 399.70 0.00 0.00 0.00 0.00
07 Tue Jul 399.70 0.00 0.00 0.00 0.00
06 Mon Jul 399.70 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 41.40 0.00 0.00 0.00 0.00
09 Thu Jul 41.40 0.00 0.00 0.00 0.00
08 Wed Jul 41.40 0.00 0.00 0.00 0.00
07 Tue Jul 41.40 0.00 0.00 0.00 0.00
06 Mon Jul 41.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 572.35 in-of-the-money, but PE of strike 1650 is 572.35 out-the-money.

CE of strike 1650 has 572.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 491.00 0.00 0.00 0.00 0.00
09 Thu Jul 491.00 0.00 0.00 0.00 0.00
08 Wed Jul 491.00 0.00 0.00 0.00 0.00
07 Tue Jul 491.00 0.00 0.00 0.00 0.00
06 Mon Jul 491.00 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 2.50 1.50 2.50 1.50 3.00
09 Thu Jul 1.10 0.00 0.00 0.00 0.00
08 Wed Jul 1.10 0.00 0.00 0.00 0.00
07 Tue Jul 1.10 0.00 0.00 0.00 0.00
06 Mon Jul 1.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 582.35 in-of-the-money, but PE of strike 1640 is 582.35 out-the-money.

CE of strike 1640 has 582.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 415.35 0.00 0.00 0.00 0.00
09 Thu Jul 415.35 0.00 0.00 0.00 0.00
08 Wed Jul 415.35 0.00 0.00 0.00 0.00
07 Tue Jul 415.35 0.00 0.00 0.00 0.00
06 Mon Jul 415.35 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 37.20 0.00 0.00 0.00 0.00
09 Thu Jul 37.20 0.00 0.00 0.00 0.00
08 Wed Jul 37.20 0.00 0.00 0.00 0.00
07 Tue Jul 37.20 0.00 0.00 0.00 0.00
06 Mon Jul 37.20 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 602.35 in-of-the-money, but PE of strike 1620 is 602.35 out-the-money.

CE of strike 1620 has 602.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 431.30 0.00 0.00 0.00 0.00
09 Thu Jul 431.30 0.00 0.00 0.00 0.00
08 Wed Jul 431.30 0.00 0.00 0.00 0.00
07 Tue Jul 431.30 0.00 0.00 0.00 0.00
06 Mon Jul 431.30 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 33.35 0.00 0.00 0.00 0.00
09 Thu Jul 33.35 0.00 0.00 0.00 0.00
08 Wed Jul 33.35 0.00 0.00 0.00 0.00
07 Tue Jul 33.35 0.00 0.00 0.00 0.00
06 Mon Jul 33.35 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 622.35 in-of-the-money, but PE of strike 1600 is 622.35 out-the-money.

CE of strike 1600 has 622.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 524.70 0.00 0.00 0.00 0.00
09 Thu Jul 524.70 0.00 0.00 0.00 0.00
08 Wed Jul 524.70 0.00 0.00 0.00 0.00
07 Tue Jul 524.70 0.00 0.00 0.00 0.00
06 Mon Jul 524.70 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 1.10 1.15 1.30 1.10 8.00
09 Thu Jul 1.55 1.75 1.75 1.45 8.00
08 Wed Jul 1.10 1.75 1.75 1.05 7.00
07 Tue Jul 1.25 1.75 1.80 1.20 36.00
06 Mon Jul 0.60 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 642.35 in-of-the-money, but PE of strike 1580 is 642.35 out-the-money.

CE of strike 1580 has 642.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 464.10 0.00 0.00 0.00 0.00
09 Thu Jul 464.10 0.00 0.00 0.00 0.00
08 Wed Jul 464.10 0.00 0.00 0.00 0.00
07 Tue Jul 464.10 0.00 0.00 0.00 0.00
06 Mon Jul 464.10 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 26.45 0.00 0.00 0.00 0.00
09 Thu Jul 26.45 0.00 0.00 0.00 0.00
08 Wed Jul 26.45 0.00 0.00 0.00 0.00
07 Tue Jul 26.45 0.00 0.00 0.00 0.00
06 Mon Jul 26.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 662.35 in-of-the-money, but PE of strike 1560 is 662.35 out-the-money.

CE of strike 1560 has 662.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 480.90 0.00 0.00 0.00 0.00
09 Thu Jul 480.90 0.00 0.00 0.00 0.00
08 Wed Jul 480.90 0.00 0.00 0.00 0.00
07 Tue Jul 480.90 0.00 0.00 0.00 0.00
06 Mon Jul 480.90 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 23.45 0.00 0.00 0.00 0.00
09 Thu Jul 23.45 0.00 0.00 0.00 0.00
08 Wed Jul 23.45 0.00 0.00 0.00 0.00
07 Tue Jul 23.45 0.00 0.00 0.00 0.00
06 Mon Jul 23.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 672.35 in-of-the-money, but PE of strike 1550 is 672.35 out-the-money.

CE of strike 1550 has 672.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 559.90 0.00 0.00 0.00 0.00
09 Thu Jul 559.90 0.00 0.00 0.00 0.00
08 Wed Jul 559.90 0.00 0.00 0.00 0.00
07 Tue Jul 559.90 0.00 0.00 0.00 0.00
06 Mon Jul 559.90 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 75.80 0.00 0.00 0.00 0.00
09 Thu Jul 75.80 0.00 0.00 0.00 0.00
08 Wed Jul 75.80 0.00 0.00 0.00 0.00
07 Tue Jul 75.80 0.00 0.00 0.00 0.00
06 Mon Jul 75.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 722.35 in-of-the-money, but PE of strike 1500 is 722.35 out-the-money.

CE of strike 1500 has 722.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 596.55 0.00 0.00 0.00 0.00
09 Thu Jul 596.55 0.00 0.00 0.00 0.00
08 Wed Jul 596.55 0.00 0.00 0.00 0.00
07 Tue Jul 596.55 0.00 0.00 0.00 0.00
06 Mon Jul 596.55 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 63.10 0.00 0.00 0.00 0.00
09 Thu Jul 63.10 0.00 0.00 0.00 0.00
08 Wed Jul 63.10 0.00 0.00 0.00 0.00
07 Tue Jul 63.10 0.00 0.00 0.00 0.00
06 Mon Jul 63.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 772.35 in-of-the-money, but PE of strike 1450 is 772.35 out-the-money.

CE of strike 1450 has 772.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 634.70 0.00 0.00 0.00 0.00
09 Thu Jul 634.70 0.00 0.00 0.00 0.00
08 Wed Jul 634.70 0.00 0.00 0.00 0.00
07 Tue Jul 634.70 0.00 0.00 0.00 0.00
06 Mon Jul 634.70 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 51.90 0.00 0.00 0.00 0.00
09 Thu Jul 51.90 0.00 0.00 0.00 0.00
08 Wed Jul 51.90 0.00 0.00 0.00 0.00
07 Tue Jul 51.90 0.00 0.00 0.00 0.00
06 Mon Jul 51.90 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 822.35 in-of-the-money, but PE of strike 1400 is 822.35 out-the-money.

CE of strike 1400 has 822.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 674.30 0.00 0.00 0.00 0.00
09 Thu Jul 674.30 0.00 0.00 0.00 0.00
08 Wed Jul 674.30 0.00 0.00 0.00 0.00
07 Tue Jul 674.30 0.00 0.00 0.00 0.00
06 Mon Jul 674.30 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 42.10 0.00 0.00 0.00 0.00
09 Thu Jul 42.10 0.00 0.00 0.00 0.00
08 Wed Jul 42.10 0.00 0.00 0.00 0.00
07 Tue Jul 42.10 0.00 0.00 0.00 0.00
06 Mon Jul 42.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 872.35 in-of-the-money, but PE of strike 1350 is 872.35 out-the-money.

CE of strike 1350 has 872.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 715.20 0.00 0.00 0.00 0.00
09 Thu Jul 715.20 0.00 0.00 0.00 0.00
08 Wed Jul 715.20 0.00 0.00 0.00 0.00
07 Tue Jul 715.20 0.00 0.00 0.00 0.00
06 Mon Jul 715.20 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 33.60 0.00 0.00 0.00 0.00
09 Thu Jul 33.60 0.00 0.00 0.00 0.00
08 Wed Jul 33.60 0.00 0.00 0.00 0.00
07 Tue Jul 33.60 0.00 0.00 0.00 0.00
06 Mon Jul 33.60 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 922.35 in-of-the-money, but PE of strike 1300 is 922.35 out-the-money.

CE of strike 1300 has 922.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 757.35 0.00 0.00 0.00 0.00
09 Thu Jul 757.35 0.00 0.00 0.00 0.00
08 Wed Jul 757.35 0.00 0.00 0.00 0.00
07 Tue Jul 757.35 0.00 0.00 0.00 0.00
06 Mon Jul 757.35 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 26.40 0.00 0.00 0.00 0.00
09 Thu Jul 26.40 0.00 0.00 0.00 0.00
08 Wed Jul 26.40 0.00 0.00 0.00 0.00
07 Tue Jul 26.40 0.00 0.00 0.00 0.00
06 Mon Jul 26.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1250 strike 1250 CE charts 1250 PE charts

Call of strike 1250 is 972.35 in-of-the-money, but PE of strike 1250 is 972.35 out-the-money.

CE of strike 1250 has 972.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
10 Fri Jul 800.65 0.00 0.00 0.00 0.00
09 Thu Jul 800.65 0.00 0.00 0.00 0.00
08 Wed Jul 800.65 0.00 0.00 0.00 0.00
07 Tue Jul 800.65 0.00 0.00 0.00 0.00
06 Mon Jul 800.65 0.00 0.00 0.00 0.00

PE of strike 1250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
10 Fri Jul 20.35 0.00 0.00 0.00 0.00
09 Thu Jul 20.35 0.00 0.00 0.00 0.00
08 Wed Jul 20.35 0.00 0.00 0.00 0.00
07 Tue Jul 20.35 0.00 0.00 0.00 0.00
06 Mon Jul 20.35 0.00 0.00 0.00 0.00