BullFO

Tata Consultancy (TCS) 2400 call [CE] price option chart analysis

Tata Consultancy Services Limited (TCS) 2400 CE analysis deals in IT Consulting & Software Tata Consultancy Services Limited option chain analysis

Date Close Open High Low Volume
12 Wed Aug 2257.35 2288.35 2296.40 2246.55 34.158 lakhs
11 Tue Aug 2279.90 2283.00 2312.00 2275.60 27.745 lakhs
10 Mon Aug 2282.80 2318.00 2325.00 2276.05 29.294 lakhs
07 Fri Aug 2295.35 2308.00 2328.00 2287.00 31.655 lakhs
06 Thu Aug 2308.10 2275.00 2319.50 2265.35 47.483 lakhs
05 Wed Aug 2259.50 2260.00 2300.00 2253.00 38.006 lakhs
04 Tue Aug 2249.70 2259.95 2269.65 2225.05 29.28 lakhs
03 Mon Aug 2254.15 2290.45 2303.85 2230.70 40.124 lakhs
31 Fri Jul 2281.40 2303.15 2334.80 2257.45 47.233 lakhs
30 Thu Jul 2279.50 2285.90 2358.00 2272.25 70.989 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 2290.4 or till 2343.1. Use a stoploss of 2246.42 and if this stock hits its stoploss, then it can fall down till 2202.49

  • Price action analysis of TCS based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of TCS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Consultancy (TCS) 2400 call [CE] price option chart analysis 27 Thu Aug 2020 expiry

TCS call of strike 2400 is trading at 20.55 on 12 Wed Aug and it has an open interest of 686750 and total traded volume is 196725000

Date (CE) call Price Open High Low Open Interest
12 Wed Aug 20.55 25.30 28.35 19.00 2747.00
11 Tue Aug 26.65 31.05 36.65 25.25 2452.00
10 Mon Aug 29.85 37.00 40.60 29.00 2685.00
07 Fri Aug 34.25 41.90 46.00 32.55 1989.00
06 Thu Aug 41.80 31.90 47.75 31.90 5397.00
05 Wed Aug 30.50 28.60 42.85 28.40 3171.00
04 Tue Aug 28.55 34.05 36.00 24.05 1953.00
03 Mon Aug 34.05 47.50 48.20 29.00 2310.00
31 Fri Jul 45.30 53.05 68.65 36.80 4632.00
30 Thu Jul 48.70 50.00 78.40 47.00 5057.00
 chart Tata Consultancy (TCS) 2400 call [CE]  price option chart analysis

The underlying equity is trading at 2257.35 which means that call of strike 2400 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of TCS Tata Consultancy Services Limited is 250

Total traded contracts are 2,747
Total Open Interest for call (CE) of strike 2400 is 686,750

Analysis TCS 2400 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Tata Consultancy (TCS) maximum open interest Call

Maximum call writing has been done for strikes

  • 2300 with open interest of 4052.00
  • 2400 with open interest of 2747.00
  • 2340 with open interest of 1560.00
  • 2320 with open interest of 1416.00
  • 2500 with open interest of 1323.00

Tata Consultancy (TCS) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2200 with open interest of 1607.00
  • 2240 with open interest of 1106.00
  • 2100 with open interest of 952.00
  • 2260 with open interest of 849.00
  • 2300 with open interest of 701.00

TCS (CE) call of strike 2400 of expiry 27 Aug is trading at 20.55 on 12 Wed Aug, and it has an open interest of 686750 and total traded volume is 196725000 while call of strike 2300 and put of strike 2200 have maximum open interest.

Click here for TCS 2300 Call price

Click here for TCS 2200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TCS

Tata Consultancy (TCS) Out-the-money Calls, in-the-money Puts

Tata Consultancy (TCS) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 2.6500000000001 out-of-the-money, but PE of strike 2260 is 2.6500000000001 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 67.10 75.00 82.00 61.80 869.00
11 Tue Aug 80.60 95.00 102.00 78.15 51.00
10 Mon Aug 85.10 101.90 108.00 83.75 60.00
07 Fri Aug 92.45 111.45 111.45 86.70 65.00
06 Thu Aug 104.95 82.00 112.10 82.00 532.00

Intrinsic value in this PE of strike 2260 is of 2.6500000000001 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 57.50 47.65 66.00 47.00 849.00
11 Tue Aug 48.65 50.05 51.45 40.20 497.00
10 Mon Aug 51.60 45.85 54.00 39.70 423.00
07 Fri Aug 51.80 48.10 56.90 44.00 724.00
06 Thu Aug 49.75 66.75 66.75 48.00 1315.00

Tata Consultancy (TCS) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 22.65 out-of-the-money, but PE of strike 2280 is 22.65 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 57.45 75.95 75.95 52.95 1018.00
11 Tue Aug 69.90 78.10 89.00 67.45 394.00
10 Mon Aug 74.05 91.30 95.70 72.90 262.00
07 Fri Aug 81.30 96.00 101.95 77.60 185.00
06 Thu Aug 93.90 75.65 100.90 74.20 1320.00

Intrinsic value in this PE of strike 2280 is of 22.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 67.65 58.85 77.10 55.90 370.00
11 Tue Aug 58.05 57.00 61.00 48.25 633.00
10 Mon Aug 60.65 49.35 63.10 47.65 474.00
07 Fri Aug 61.25 54.50 65.50 52.20 652.00
06 Thu Aug 57.80 74.05 77.35 56.00 841.00

Tata Consultancy (TCS) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 42.65 out-of-the-money, but PE of strike 2300 is 42.65 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 49.40 60.05 64.00 45.30 4052.00
11 Tue Aug 60.55 67.45 78.20 58.00 2732.00
10 Mon Aug 65.25 74.40 84.50 63.25 2256.00
07 Fri Aug 71.90 84.00 90.85 68.00 1631.00
06 Thu Aug 83.10 63.20 90.00 63.20 6276.00

Intrinsic value in this PE of strike 2300 is of 42.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 79.60 66.00 89.65 65.35 701.00
11 Tue Aug 68.30 66.00 71.65 56.50 1243.00
10 Mon Aug 71.10 68.25 73.50 55.95 1401.00
07 Fri Aug 71.00 72.00 75.40 59.80 1523.00
06 Thu Aug 67.10 84.20 88.90 64.70 2138.00

Tata Consultancy (TCS) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 62.65 out-of-the-money, but PE of strike 2320 is 62.65 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 41.70 52.55 54.10 38.50 1416.00
11 Tue Aug 51.60 60.80 68.50 49.45 1565.00
10 Mon Aug 56.45 67.40 74.05 54.40 1397.00
07 Fri Aug 62.70 73.15 80.00 60.00 735.00
06 Thu Aug 73.15 58.00 80.90 57.80 2672.00

Intrinsic value in this PE of strike 2320 is of 62.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 91.35 86.85 102.15 79.55 84.00
11 Tue Aug 79.30 74.85 82.00 66.30 201.00
10 Mon Aug 82.65 73.95 84.70 65.10 273.00
07 Fri Aug 82.05 75.00 87.25 68.55 241.00
06 Thu Aug 76.90 88.50 90.70 74.45 135.00

Tata Consultancy (TCS) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 82.65 out-of-the-money, but PE of strike 2340 is 82.65 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 35.25 40.00 46.55 32.65 1560.00
11 Tue Aug 44.30 51.25 58.75 42.10 1549.00
10 Mon Aug 48.65 58.75 64.45 47.00 1531.00
07 Fri Aug 54.45 66.00 70.60 52.00 1335.00
06 Thu Aug 64.05 51.00 71.50 50.00 4738.00

Intrinsic value in this PE of strike 2340 is of 82.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 108.70 106.40 113.95 106.40 9.00
11 Tue Aug 92.45 84.20 94.35 77.55 102.00
10 Mon Aug 95.00 83.20 97.65 81.80 76.00
07 Fri Aug 94.20 80.00 99.50 80.00 97.00
06 Thu Aug 87.90 96.65 100.65 85.35 136.00

Tata Consultancy (TCS) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 102.65 out-of-the-money, but PE of strike 2360 is 102.65 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 29.50 36.80 38.85 27.50 700.00
11 Tue Aug 37.35 42.00 50.60 35.70 1208.00
10 Mon Aug 41.50 51.00 55.50 40.10 785.00
07 Fri Aug 46.75 55.90 61.55 44.75 665.00
06 Thu Aug 55.90 45.05 62.60 43.40 1768.00

Intrinsic value in this PE of strike 2360 is of 102.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 120.55 109.75 128.20 104.80 14.00
11 Tue Aug 105.05 97.05 105.05 90.95 9.00
10 Mon Aug 105.95 93.75 105.95 89.40 14.00
07 Fri Aug 109.15 94.00 109.15 93.45 5.00
06 Thu Aug 101.25 107.00 114.00 99.00 65.00

Tata Consultancy (TCS) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 122.65 out-of-the-money, but PE of strike 2380 is 122.65 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 24.55 31.00 32.25 22.90 374.00
11 Tue Aug 31.35 38.30 43.00 30.00 400.00
10 Mon Aug 34.95 43.05 47.50 34.05 299.00
07 Fri Aug 40.15 51.15 52.00 38.35 598.00
06 Thu Aug 48.25 38.75 55.05 38.75 1114.00

Intrinsic value in this PE of strike 2380 is of 122.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 107.40 0.00 0.00 0.00 0.00
11 Tue Aug 107.40 0.00 0.00 0.00 0.00
10 Mon Aug 107.40 109.00 109.00 102.60 6.00
07 Fri Aug 117.00 117.00 117.00 117.00 2.00
06 Thu Aug 141.75 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 142.65 out-of-the-money, but PE of strike 2400 is 142.65 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 20.55 25.30 28.35 19.00 2747.00
11 Tue Aug 26.65 31.05 36.65 25.25 2452.00
10 Mon Aug 29.85 37.00 40.60 29.00 2685.00
07 Fri Aug 34.25 41.90 46.00 32.55 1989.00
06 Thu Aug 41.80 31.90 47.75 31.90 5397.00

Intrinsic value in this PE of strike 2400 is of 142.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 153.00 141.00 162.00 138.00 8.00
11 Tue Aug 133.75 126.00 137.80 115.05 15.00
10 Mon Aug 132.50 127.00 133.50 113.00 23.00
07 Fri Aug 133.35 120.00 140.00 119.50 37.00
06 Thu Aug 127.35 140.00 141.00 123.00 53.00

Tata Consultancy (TCS) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 162.65 out-of-the-money, but PE of strike 2420 is 162.65 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 17.05 21.00 23.60 16.00 188.00
11 Tue Aug 22.20 28.10 30.60 21.50 196.00
10 Mon Aug 25.00 32.30 34.45 24.45 179.00
07 Fri Aug 29.20 38.75 38.75 28.00 242.00
06 Thu Aug 35.85 33.00 41.10 29.40 290.00

Intrinsic value in this PE of strike 2420 is of 162.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 172.70 0.00 0.00 0.00 0.00
11 Tue Aug 172.70 0.00 0.00 0.00 0.00
10 Mon Aug 172.70 0.00 0.00 0.00 0.00
07 Fri Aug 172.70 0.00 0.00 0.00 0.00
06 Thu Aug 172.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 182.65 out-of-the-money, but PE of strike 2440 is 182.65 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 14.20 18.60 19.00 12.15 330.00
11 Tue Aug 18.45 22.85 25.45 17.60 287.00
10 Mon Aug 20.85 25.40 29.25 20.25 291.00
07 Fri Aug 25.00 32.00 33.55 24.35 255.00
06 Thu Aug 30.60 23.80 36.30 23.60 592.00

Intrinsic value in this PE of strike 2440 is of 182.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 208.00 0.00 0.00 0.00 0.00
11 Tue Aug 208.00 0.00 0.00 0.00 0.00
10 Mon Aug 208.00 0.00 0.00 0.00 0.00
07 Fri Aug 208.00 0.00 0.00 0.00 0.00
06 Thu Aug 208.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 202.65 out-of-the-money, but PE of strike 2460 is 202.65 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 11.85 15.60 16.05 10.90 292.00
11 Tue Aug 15.60 19.30 21.60 14.55 240.00
10 Mon Aug 17.65 23.05 24.55 17.05 217.00
07 Fri Aug 21.10 25.10 28.95 20.45 237.00
06 Thu Aug 26.15 22.95 31.55 21.65 421.00

Intrinsic value in this PE of strike 2460 is of 202.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 206.50 0.00 0.00 0.00 0.00
11 Tue Aug 206.50 0.00 0.00 0.00 0.00
10 Mon Aug 206.50 0.00 0.00 0.00 0.00
07 Fri Aug 206.50 0.00 0.00 0.00 0.00
06 Thu Aug 206.50 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 222.65 out-of-the-money, but PE of strike 2480 is 222.65 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 10.00 11.90 11.90 9.35 43.00
11 Tue Aug 12.95 17.40 17.50 12.50 38.00
10 Mon Aug 14.40 16.80 20.70 14.35 35.00
07 Fri Aug 16.80 22.20 22.35 10.40 42.00
06 Thu Aug 22.15 23.20 27.00 18.80 71.00

Intrinsic value in this PE of strike 2480 is of 222.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 221.45 0.00 0.00 0.00 0.00
11 Tue Aug 221.45 0.00 0.00 0.00 0.00
10 Mon Aug 221.45 0.00 0.00 0.00 0.00
07 Fri Aug 221.45 0.00 0.00 0.00 0.00
06 Thu Aug 221.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 242.65 out-of-the-money, but PE of strike 2500 is 242.65 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 8.80 11.15 11.45 8.05 1323.00
11 Tue Aug 11.15 13.35 15.30 10.50 1205.00
10 Mon Aug 12.75 17.00 17.50 12.35 1444.00
07 Fri Aug 15.45 18.95 21.75 15.00 1122.00
06 Thu Aug 19.35 15.95 23.45 14.30 2661.00

Intrinsic value in this PE of strike 2500 is of 242.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 241.30 239.80 241.35 239.80 8.00
11 Tue Aug 199.05 199.05 199.05 199.05 1.00
10 Mon Aug 218.00 218.00 218.00 218.00 1.00
07 Fri Aug 209.75 209.75 209.75 209.75 1.00
06 Thu Aug 200.00 200.00 200.00 200.00 2.00

Tata Consultancy (TCS) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 262.65 out-of-the-money, but PE of strike 2520 is 262.65 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 7.70 9.35 9.35 7.00 42.00
11 Tue Aug 9.35 12.15 12.20 8.95 39.00
10 Mon Aug 10.30 12.00 13.55 10.00 22.00
07 Fri Aug 12.70 15.50 16.40 11.55 38.00
06 Thu Aug 15.75 18.00 19.00 13.75 69.00

Intrinsic value in this PE of strike 2520 is of 262.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 257.55 0.00 0.00 0.00 0.00
11 Tue Aug 257.55 0.00 0.00 0.00 0.00
10 Mon Aug 257.55 0.00 0.00 0.00 0.00
07 Fri Aug 257.55 0.00 0.00 0.00 0.00
06 Thu Aug 257.55 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 282.65 out-of-the-money, but PE of strike 2540 is 282.65 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 6.00 6.50 7.90 5.55 425.00
11 Tue Aug 7.80 9.75 10.50 7.10 429.00
10 Mon Aug 8.90 11.05 12.30 8.60 578.00
07 Fri Aug 10.65 13.80 15.30 10.30 380.00
06 Thu Aug 13.50 11.75 17.00 10.50 1062.00

Intrinsic value in this PE of strike 2540 is of 282.65 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 275.45 0.00 0.00 0.00 0.00
11 Tue Aug 275.45 0.00 0.00 0.00 0.00
10 Mon Aug 275.45 0.00 0.00 0.00 0.00
07 Fri Aug 275.45 0.00 0.00 0.00 0.00
06 Thu Aug 275.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) in-the-money Calls, out-the-money Puts

Tata Consultancy (TCS) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 17.35 in-of-the-money, but PE of strike 2240 is 17.35 out-the-money.

CE of strike 2240 has 17.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 77.15 85.00 85.00 71.35 103.00
11 Tue Aug 92.80 106.00 113.00 90.00 27.00
10 Mon Aug 100.60 112.60 120.00 100.55 18.00
07 Fri Aug 104.50 119.50 121.90 104.50 29.00
06 Thu Aug 119.35 95.10 123.50 95.10 102.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 47.40 40.35 55.90 39.05 1106.00
11 Tue Aug 40.95 38.00 43.20 33.20 369.00
10 Mon Aug 43.15 38.20 44.70 33.65 461.00
07 Fri Aug 44.35 38.30 47.65 38.05 407.00
06 Thu Aug 42.50 54.90 57.95 40.85 762.00

Tata Consultancy (TCS) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 37.35 in-of-the-money, but PE of strike 2220 is 37.35 out-the-money.

CE of strike 2220 has 37.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 89.75 88.00 92.00 87.35 9.00
11 Tue Aug 108.05 125.00 125.00 108.05 3.00
10 Mon Aug 110.05 120.00 122.85 110.00 7.00
07 Fri Aug 119.85 136.25 136.25 119.85 5.00
06 Thu Aug 115.00 112.35 136.65 112.35 19.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 39.55 34.00 47.00 32.30 557.00
11 Tue Aug 34.15 31.95 35.75 27.30 428.00
10 Mon Aug 35.80 31.05 38.00 28.05 259.00
07 Fri Aug 36.95 29.30 40.00 29.30 371.00
06 Thu Aug 36.20 46.75 49.20 34.80 477.00

Tata Consultancy (TCS) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 57.35 in-of-the-money, but PE of strike 2200 is 57.35 out-the-money.

CE of strike 2200 has 57.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 102.45 121.90 122.00 93.85 451.00
11 Tue Aug 119.60 134.80 144.15 116.00 301.00
10 Mon Aug 124.40 140.00 150.00 122.25 118.00
07 Fri Aug 131.95 149.25 149.25 128.00 180.00
06 Thu Aug 146.10 122.95 152.15 120.70 247.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 32.80 34.05 39.05 26.10 1607.00
11 Tue Aug 28.05 29.95 29.95 22.65 1481.00
10 Mon Aug 30.20 26.05 31.70 22.70 1092.00
07 Fri Aug 31.05 35.00 35.00 26.00 1052.00
06 Thu Aug 30.20 40.35 41.65 29.00 2428.00

Tata Consultancy (TCS) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 77.35 in-of-the-money, but PE of strike 2180 is 77.35 out-the-money.

CE of strike 2180 has 77.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 112.00 112.00 112.00 112.00 1.00
11 Tue Aug 140.95 140.95 140.95 140.95 1.00
10 Mon Aug 134.60 0.00 0.00 0.00 0.00
07 Fri Aug 134.60 0.00 0.00 0.00 0.00
06 Thu Aug 134.60 0.00 0.00 0.00 0.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 26.65 23.70 32.25 23.00 297.00
11 Tue Aug 22.65 19.00 23.60 19.00 49.00
10 Mon Aug 25.35 21.00 26.00 19.00 80.00
07 Fri Aug 25.65 23.95 27.85 22.65 133.00
06 Thu Aug 25.50 34.20 34.95 24.40 490.00

Tata Consultancy (TCS) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 97.35 in-of-the-money, but PE of strike 2160 is 97.35 out-the-money.

CE of strike 2160 has 97.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 167.65 0.00 0.00 0.00 0.00
11 Tue Aug 167.65 172.00 172.00 167.65 2.00
10 Mon Aug 161.95 161.95 161.95 161.95 1.00
07 Fri Aug 167.00 0.00 0.00 0.00 0.00
06 Thu Aug 167.00 180.00 180.00 167.00 3.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 21.90 18.40 26.10 18.25 241.00
11 Tue Aug 18.75 14.90 19.60 14.90 299.00
10 Mon Aug 20.80 17.90 21.80 15.50 212.00
07 Fri Aug 21.20 20.35 23.00 18.35 383.00
06 Thu Aug 21.40 28.40 28.90 20.20 570.00

Tata Consultancy (TCS) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 117.35 in-of-the-money, but PE of strike 2140 is 117.35 out-the-money.

CE of strike 2140 has 117.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 143.05 0.00 0.00 0.00 0.00
11 Tue Aug 143.05 0.00 0.00 0.00 0.00
10 Mon Aug 143.05 0.00 0.00 0.00 0.00
07 Fri Aug 143.05 0.00 0.00 0.00 0.00
06 Thu Aug 143.05 0.00 0.00 0.00 0.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 18.00 15.55 21.95 14.70 308.00
11 Tue Aug 15.20 13.00 15.75 12.40 304.00
10 Mon Aug 17.15 14.40 17.85 12.65 325.00
07 Fri Aug 17.70 15.00 19.00 14.80 209.00
06 Thu Aug 17.75 25.20 25.75 16.80 414.00

Tata Consultancy (TCS) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 137.35 in-of-the-money, but PE of strike 2120 is 137.35 out-the-money.

CE of strike 2120 has 137.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 158.05 0.00 0.00 0.00 0.00
11 Tue Aug 158.05 0.00 0.00 0.00 0.00
10 Mon Aug 158.05 0.00 0.00 0.00 0.00
07 Fri Aug 158.05 0.00 0.00 0.00 0.00
06 Thu Aug 158.05 0.00 0.00 0.00 0.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 13.55 16.35 16.35 12.05 15.00
11 Tue Aug 11.90 14.95 14.95 11.35 35.00
10 Mon Aug 11.25 11.25 11.25 11.25 3.00
07 Fri Aug 15.65 15.65 15.65 15.65 1.00
06 Thu Aug 14.95 23.40 23.40 14.90 33.00

Tata Consultancy (TCS) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 157.35 in-of-the-money, but PE of strike 2100 is 157.35 out-the-money.

CE of strike 2100 has 157.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 177.90 194.00 194.00 175.45 6.00
11 Tue Aug 207.00 205.00 207.00 205.00 3.00
10 Mon Aug 204.70 225.50 225.50 204.00 4.00
07 Fri Aug 213.00 232.00 232.00 213.00 2.00
06 Thu Aug 221.15 214.00 226.20 214.00 6.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 11.80 11.60 14.40 10.35 952.00
11 Tue Aug 11.55 9.85 12.10 8.25 746.00
10 Mon Aug 11.70 12.35 12.45 8.70 775.00
07 Fri Aug 12.20 17.05 17.05 10.75 787.00
06 Thu Aug 12.85 18.05 20.05 12.20 1121.00

Tata Consultancy (TCS) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 177.35 in-of-the-money, but PE of strike 2080 is 177.35 out-the-money.

CE of strike 2080 has 177.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 214.75 0.00 0.00 0.00 0.00
11 Tue Aug 214.75 0.00 0.00 0.00 0.00
10 Mon Aug 214.75 0.00 0.00 0.00 0.00
07 Fri Aug 214.75 0.00 0.00 0.00 0.00
06 Thu Aug 214.75 0.00 0.00 0.00 0.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 9.90 9.90 9.90 9.90 1.00
11 Tue Aug 7.45 7.20 7.45 7.20 3.00
10 Mon Aug 9.40 7.05 9.55 7.05 30.00
07 Fri Aug 9.50 9.50 10.25 9.20 40.00
06 Thu Aug 10.00 11.80 13.00 9.95 28.00

Tata Consultancy (TCS) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 197.35 in-of-the-money, but PE of strike 2060 is 197.35 out-the-money.

CE of strike 2060 has 197.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 233.10 0.00 0.00 0.00 0.00
11 Tue Aug 233.10 0.00 0.00 0.00 0.00
10 Mon Aug 233.10 0.00 0.00 0.00 0.00
07 Fri Aug 233.10 0.00 0.00 0.00 0.00
06 Thu Aug 233.10 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 8.50 9.00 9.00 8.15 49.00
11 Tue Aug 7.40 6.30 7.75 6.00 19.00
10 Mon Aug 7.80 6.10 8.85 6.10 8.00
07 Fri Aug 8.65 8.00 8.75 7.15 31.00
06 Thu Aug 8.30 9.70 10.55 8.00 78.00

Tata Consultancy (TCS) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 217.35 in-of-the-money, but PE of strike 2040 is 217.35 out-the-money.

CE of strike 2040 has 217.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 266.00 0.00 0.00 0.00 0.00
11 Tue Aug 266.00 0.00 0.00 0.00 0.00
10 Mon Aug 266.00 0.00 0.00 0.00 0.00
07 Fri Aug 266.00 0.00 0.00 0.00 0.00
06 Thu Aug 266.00 0.00 0.00 0.00 0.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 6.00 6.00 6.00 6.00 1.00
11 Tue Aug 4.00 0.00 0.00 0.00 0.00
10 Mon Aug 4.00 4.00 4.00 4.00 1.00
07 Fri Aug 8.00 8.00 8.00 8.00 1.00
06 Thu Aug 8.00 8.60 8.65 8.00 4.00

Tata Consultancy (TCS) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 237.35 in-of-the-money, but PE of strike 2020 is 237.35 out-the-money.

CE of strike 2020 has 237.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 216.70 0.00 0.00 0.00 0.00
11 Tue Aug 216.70 0.00 0.00 0.00 0.00
10 Mon Aug 216.70 0.00 0.00 0.00 0.00
07 Fri Aug 216.70 0.00 0.00 0.00 0.00
06 Thu Aug 216.70 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.80 4.80 4.80 4.80 1.00
11 Tue Aug 3.70 0.00 0.00 0.00 0.00
10 Mon Aug 3.70 3.70 3.70 3.70 1.00
07 Fri Aug 6.50 5.50 6.50 5.50 5.00
06 Thu Aug 8.85 9.00 9.00 8.85 3.00

Tata Consultancy (TCS) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 257.35 in-of-the-money, but PE of strike 2000 is 257.35 out-the-money.

CE of strike 2000 has 257.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 265.95 0.00 0.00 0.00 0.00
11 Tue Aug 265.95 0.00 0.00 0.00 0.00
10 Mon Aug 265.95 0.00 0.00 0.00 0.00
07 Fri Aug 265.95 0.00 0.00 0.00 0.00
06 Thu Aug 265.95 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.85 5.05 6.00 4.70 160.00
11 Tue Aug 5.00 4.70 5.20 4.15 184.00
10 Mon Aug 5.20 4.75 5.50 4.15 211.00
07 Fri Aug 5.70 5.85 6.05 4.75 195.00
06 Thu Aug 5.85 7.15 7.15 5.10 368.00

Tata Consultancy (TCS) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 277.35 in-of-the-money, but PE of strike 1980 is 277.35 out-the-money.

CE of strike 1980 has 277.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 235.20 0.00 0.00 0.00 0.00
11 Tue Aug 235.20 0.00 0.00 0.00 0.00
10 Mon Aug 235.20 0.00 0.00 0.00 0.00
07 Fri Aug 235.20 0.00 0.00 0.00 0.00
06 Thu Aug 235.20 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.00 0.00 0.00 0.00 0.00
11 Tue Aug 5.00 0.00 0.00 0.00 0.00
10 Mon Aug 5.00 5.00 5.00 5.00 1.00
07 Fri Aug 5.00 0.00 0.00 0.00 0.00
06 Thu Aug 5.00 5.00 5.00 5.00 1.00

Tata Consultancy (TCS) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 297.35 in-of-the-money, but PE of strike 1960 is 297.35 out-the-money.

CE of strike 1960 has 297.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 310.00 0.00 0.00 0.00 0.00
11 Tue Aug 310.00 0.00 0.00 0.00 0.00
10 Mon Aug 310.00 0.00 0.00 0.00 0.00
07 Fri Aug 310.00 0.00 0.00 0.00 0.00
06 Thu Aug 310.00 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 176.80 0.00 0.00 0.00 0.00
11 Tue Aug 176.80 0.00 0.00 0.00 0.00
10 Mon Aug 176.80 0.00 0.00 0.00 0.00
07 Fri Aug 176.80 0.00 0.00 0.00 0.00
06 Thu Aug 176.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 317.35 in-of-the-money, but PE of strike 1940 is 317.35 out-the-money.

CE of strike 1940 has 317.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 254.90 0.00 0.00 0.00 0.00
11 Tue Aug 254.90 0.00 0.00 0.00 0.00
10 Mon Aug 254.90 0.00 0.00 0.00 0.00
07 Fri Aug 254.90 0.00 0.00 0.00 0.00
06 Thu Aug 254.90 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 167.05 0.00 0.00 0.00 0.00
11 Tue Aug 167.05 0.00 0.00 0.00 0.00
10 Mon Aug 167.05 0.00 0.00 0.00 0.00
07 Fri Aug 167.05 0.00 0.00 0.00 0.00
06 Thu Aug 167.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 337.35 in-of-the-money, but PE of strike 1920 is 337.35 out-the-money.

CE of strike 1920 has 337.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 265.20 0.00 0.00 0.00 0.00
11 Tue Aug 265.20 0.00 0.00 0.00 0.00
10 Mon Aug 265.20 0.00 0.00 0.00 0.00
07 Fri Aug 265.20 0.00 0.00 0.00 0.00
06 Thu Aug 265.20 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 157.60 0.00 0.00 0.00 0.00
11 Tue Aug 157.60 0.00 0.00 0.00 0.00
10 Mon Aug 157.60 0.00 0.00 0.00 0.00
07 Fri Aug 157.60 0.00 0.00 0.00 0.00
06 Thu Aug 157.60 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 357.35 in-of-the-money, but PE of strike 1900 is 357.35 out-the-money.

CE of strike 1900 has 357.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 402.10 0.00 0.00 0.00 0.00
11 Tue Aug 402.10 0.00 0.00 0.00 0.00
10 Mon Aug 402.10 0.00 0.00 0.00 0.00
07 Fri Aug 402.10 0.00 0.00 0.00 0.00
06 Thu Aug 402.10 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.60 3.00 3.10 2.50 38.00
11 Tue Aug 2.75 2.50 2.80 2.40 21.00
10 Mon Aug 2.70 2.50 2.85 2.50 59.00
07 Fri Aug 3.00 3.05 4.00 2.70 91.00
06 Thu Aug 3.30 3.60 3.60 2.90 61.00

Tata Consultancy (TCS) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 377.35 in-of-the-money, but PE of strike 1880 is 377.35 out-the-money.

CE of strike 1880 has 377.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 286.75 0.00 0.00 0.00 0.00
11 Tue Aug 286.75 0.00 0.00 0.00 0.00
10 Mon Aug 286.75 0.00 0.00 0.00 0.00
07 Fri Aug 286.75 0.00 0.00 0.00 0.00
06 Thu Aug 286.75 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.25 1.25 1.25 1.25 2.00
11 Tue Aug 2.50 2.50 2.50 2.50 1.00
10 Mon Aug 2.80 0.00 0.00 0.00 0.00
07 Fri Aug 2.80 1.75 3.45 1.75 5.00
06 Thu Aug 1.15 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 397.35 in-of-the-money, but PE of strike 1860 is 397.35 out-the-money.

CE of strike 1860 has 397.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 297.95 0.00 0.00 0.00 0.00
11 Tue Aug 297.95 0.00 0.00 0.00 0.00
10 Mon Aug 297.95 0.00 0.00 0.00 0.00
07 Fri Aug 297.95 0.00 0.00 0.00 0.00
06 Thu Aug 297.95 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 131.05 0.00 0.00 0.00 0.00
11 Tue Aug 131.05 0.00 0.00 0.00 0.00
10 Mon Aug 131.05 0.00 0.00 0.00 0.00
07 Fri Aug 131.05 0.00 0.00 0.00 0.00
06 Thu Aug 131.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 417.35 in-of-the-money, but PE of strike 1840 is 417.35 out-the-money.

CE of strike 1840 has 417.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 459.50 0.00 0.00 0.00 0.00
11 Tue Aug 459.50 0.00 0.00 0.00 0.00
10 Mon Aug 459.50 0.00 0.00 0.00 0.00
07 Fri Aug 459.50 0.00 0.00 0.00 0.00
06 Thu Aug 459.50 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 122.85 0.00 0.00 0.00 0.00
11 Tue Aug 122.85 0.00 0.00 0.00 0.00
10 Mon Aug 122.85 0.00 0.00 0.00 0.00
07 Fri Aug 122.85 0.00 0.00 0.00 0.00
06 Thu Aug 122.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 437.35 in-of-the-money, but PE of strike 1820 is 437.35 out-the-money.

CE of strike 1820 has 437.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 478.85 0.00 0.00 0.00 0.00
11 Tue Aug 478.85 0.00 0.00 0.00 0.00
10 Mon Aug 478.85 0.00 0.00 0.00 0.00
07 Fri Aug 478.85 0.00 0.00 0.00 0.00
06 Thu Aug 478.85 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 114.95 0.00 0.00 0.00 0.00
11 Tue Aug 114.95 0.00 0.00 0.00 0.00
10 Mon Aug 114.95 0.00 0.00 0.00 0.00
07 Fri Aug 114.95 0.00 0.00 0.00 0.00
06 Thu Aug 114.95 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 457.35 in-of-the-money, but PE of strike 1800 is 457.35 out-the-money.

CE of strike 1800 has 457.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 498.25 0.00 0.00 0.00 0.00
11 Tue Aug 498.25 0.00 0.00 0.00 0.00
10 Mon Aug 498.25 0.00 0.00 0.00 0.00
07 Fri Aug 498.25 0.00 0.00 0.00 0.00
06 Thu Aug 498.25 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.50 1.50 1.50 1.50 1.00
11 Tue Aug 1.80 1.20 1.80 1.20 11.00
10 Mon Aug 1.20 1.50 1.50 1.20 10.00
07 Fri Aug 1.15 1.00 1.60 1.00 11.00
06 Thu Aug 1.40 1.65 1.65 1.30 3.00

Tata Consultancy (TCS) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 477.35 in-of-the-money, but PE of strike 1780 is 477.35 out-the-money.

CE of strike 1780 has 477.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 346.00 0.00 0.00 0.00 0.00
11 Tue Aug 346.00 0.00 0.00 0.00 0.00
10 Mon Aug 346.00 0.00 0.00 0.00 0.00
07 Fri Aug 346.00 0.00 0.00 0.00 0.00
06 Thu Aug 346.00 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 100.10 0.00 0.00 0.00 0.00
11 Tue Aug 100.10 0.00 0.00 0.00 0.00
10 Mon Aug 100.10 0.00 0.00 0.00 0.00
07 Fri Aug 100.10 0.00 0.00 0.00 0.00
06 Thu Aug 100.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 497.35 in-of-the-money, but PE of strike 1760 is 497.35 out-the-money.

CE of strike 1760 has 497.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 380.00 0.00 0.00 0.00 0.00
11 Tue Aug 380.00 0.00 0.00 0.00 0.00
10 Mon Aug 380.00 0.00 0.00 0.00 0.00
07 Fri Aug 380.00 0.00 0.00 0.00 0.00
06 Thu Aug 380.00 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 93.20 0.00 0.00 0.00 0.00
11 Tue Aug 93.20 0.00 0.00 0.00 0.00
10 Mon Aug 93.20 0.00 0.00 0.00 0.00
07 Fri Aug 93.20 0.00 0.00 0.00 0.00
06 Thu Aug 93.20 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 517.35 in-of-the-money, but PE of strike 1740 is 517.35 out-the-money.

CE of strike 1740 has 517.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 372.00 0.00 0.00 0.00 0.00
11 Tue Aug 372.00 0.00 0.00 0.00 0.00
10 Mon Aug 372.00 0.00 0.00 0.00 0.00
07 Fri Aug 372.00 0.00 0.00 0.00 0.00
06 Thu Aug 372.00 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 86.55 0.00 0.00 0.00 0.00
11 Tue Aug 86.55 0.00 0.00 0.00 0.00
10 Mon Aug 86.55 0.00 0.00 0.00 0.00
07 Fri Aug 86.55 0.00 0.00 0.00 0.00
06 Thu Aug 86.55 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 537.35 in-of-the-money, but PE of strike 1720 is 537.35 out-the-money.

CE of strike 1720 has 537.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 385.40 0.00 0.00 0.00 0.00
11 Tue Aug 385.40 0.00 0.00 0.00 0.00
10 Mon Aug 385.40 0.00 0.00 0.00 0.00
07 Fri Aug 385.40 0.00 0.00 0.00 0.00
06 Thu Aug 385.40 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 80.25 0.00 0.00 0.00 0.00
11 Tue Aug 80.25 0.00 0.00 0.00 0.00
10 Mon Aug 80.25 0.00 0.00 0.00 0.00
07 Fri Aug 80.25 0.00 0.00 0.00 0.00
06 Thu Aug 80.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 557.35 in-of-the-money, but PE of strike 1700 is 557.35 out-the-money.

CE of strike 1700 has 557.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 399.15 0.00 0.00 0.00 0.00
11 Tue Aug 399.15 0.00 0.00 0.00 0.00
10 Mon Aug 399.15 0.00 0.00 0.00 0.00
07 Fri Aug 399.15 0.00 0.00 0.00 0.00
06 Thu Aug 399.15 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 74.20 0.00 0.00 0.00 0.00
11 Tue Aug 74.20 0.00 0.00 0.00 0.00
10 Mon Aug 74.20 0.00 0.00 0.00 0.00
07 Fri Aug 74.20 0.00 0.00 0.00 0.00
06 Thu Aug 74.20 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 577.35 in-of-the-money, but PE of strike 1680 is 577.35 out-the-money.

CE of strike 1680 has 577.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 413.15 0.00 0.00 0.00 0.00
11 Tue Aug 413.15 0.00 0.00 0.00 0.00
10 Mon Aug 413.15 0.00 0.00 0.00 0.00
07 Fri Aug 413.15 0.00 0.00 0.00 0.00
06 Thu Aug 413.15 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 68.45 0.00 0.00 0.00 0.00
11 Tue Aug 68.45 0.00 0.00 0.00 0.00
10 Mon Aug 68.45 0.00 0.00 0.00 0.00
07 Fri Aug 68.45 0.00 0.00 0.00 0.00
06 Thu Aug 68.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 597.35 in-of-the-money, but PE of strike 1660 is 597.35 out-the-money.

CE of strike 1660 has 597.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 427.50 0.00 0.00 0.00 0.00
11 Tue Aug 427.50 0.00 0.00 0.00 0.00
10 Mon Aug 427.50 0.00 0.00 0.00 0.00
07 Fri Aug 427.50 0.00 0.00 0.00 0.00
06 Thu Aug 427.50 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.15 0.00 0.00 0.00 0.00
11 Tue Aug 0.15 0.00 0.00 0.00 0.00
10 Mon Aug 0.15 0.00 0.00 0.00 0.00
07 Fri Aug 0.15 0.00 0.00 0.00 0.00
06 Thu Aug 0.15 0.15 0.15 0.15 2.00

Tata Consultancy (TCS) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 617.35 in-of-the-money, but PE of strike 1640 is 617.35 out-the-money.

CE of strike 1640 has 617.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 442.05 0.00 0.00 0.00 0.00
11 Tue Aug 442.05 0.00 0.00 0.00 0.00
10 Mon Aug 442.05 0.00 0.00 0.00 0.00
07 Fri Aug 442.05 0.00 0.00 0.00 0.00
06 Thu Aug 442.05 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 57.85 0.00 0.00 0.00 0.00
11 Tue Aug 57.85 0.00 0.00 0.00 0.00
10 Mon Aug 57.85 0.00 0.00 0.00 0.00
07 Fri Aug 57.85 0.00 0.00 0.00 0.00
06 Thu Aug 57.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 637.35 in-of-the-money, but PE of strike 1620 is 637.35 out-the-money.

CE of strike 1620 has 637.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 456.95 0.00 0.00 0.00 0.00
11 Tue Aug 456.95 0.00 0.00 0.00 0.00
10 Mon Aug 456.95 0.00 0.00 0.00 0.00
07 Fri Aug 456.95 0.00 0.00 0.00 0.00
06 Thu Aug 456.95 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 53.00 0.00 0.00 0.00 0.00
11 Tue Aug 53.00 0.00 0.00 0.00 0.00
10 Mon Aug 53.00 0.00 0.00 0.00 0.00
07 Fri Aug 53.00 0.00 0.00 0.00 0.00
06 Thu Aug 53.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 657.35 in-of-the-money, but PE of strike 1600 is 657.35 out-the-money.

CE of strike 1600 has 657.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 472.15 0.00 0.00 0.00 0.00
11 Tue Aug 472.15 0.00 0.00 0.00 0.00
10 Mon Aug 472.15 0.00 0.00 0.00 0.00
07 Fri Aug 472.15 0.00 0.00 0.00 0.00
06 Thu Aug 472.15 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 48.40 0.00 0.00 0.00 0.00
11 Tue Aug 48.40 0.00 0.00 0.00 0.00
10 Mon Aug 48.40 0.00 0.00 0.00 0.00
07 Fri Aug 48.40 0.00 0.00 0.00 0.00
06 Thu Aug 48.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 677.35 in-of-the-money, but PE of strike 1580 is 677.35 out-the-money.

CE of strike 1580 has 677.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 487.60 0.00 0.00 0.00 0.00
11 Tue Aug 487.60 0.00 0.00 0.00 0.00
10 Mon Aug 487.60 0.00 0.00 0.00 0.00
07 Fri Aug 487.60 0.00 0.00 0.00 0.00
06 Thu Aug 487.60 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 44.10 0.00 0.00 0.00 0.00
11 Tue Aug 44.10 0.00 0.00 0.00 0.00
10 Mon Aug 44.10 0.00 0.00 0.00 0.00
07 Fri Aug 44.10 0.00 0.00 0.00 0.00
06 Thu Aug 44.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 697.35 in-of-the-money, but PE of strike 1560 is 697.35 out-the-money.

CE of strike 1560 has 697.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 503.30 0.00 0.00 0.00 0.00
11 Tue Aug 503.30 0.00 0.00 0.00 0.00
10 Mon Aug 503.30 0.00 0.00 0.00 0.00
07 Fri Aug 503.30 0.00 0.00 0.00 0.00
06 Thu Aug 503.30 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.25 0.00 0.00 0.00 0.00
11 Tue Aug 1.25 0.00 0.00 0.00 0.00
10 Mon Aug 1.25 0.00 0.00 0.00 0.00
07 Fri Aug 1.25 0.00 0.00 0.00 0.00
06 Thu Aug 1.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 717.35 in-of-the-money, but PE of strike 1540 is 717.35 out-the-money.

CE of strike 1540 has 717.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 519.30 0.00 0.00 0.00 0.00
11 Tue Aug 519.30 0.00 0.00 0.00 0.00
10 Mon Aug 519.30 0.00 0.00 0.00 0.00
07 Fri Aug 519.30 0.00 0.00 0.00 0.00
06 Thu Aug 519.30 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 36.30 0.00 0.00 0.00 0.00
11 Tue Aug 36.30 0.00 0.00 0.00 0.00
10 Mon Aug 36.30 0.00 0.00 0.00 0.00
07 Fri Aug 36.30 0.00 0.00 0.00 0.00
06 Thu Aug 36.30 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 737.35 in-of-the-money, but PE of strike 1520 is 737.35 out-the-money.

CE of strike 1520 has 737.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 535.55 0.00 0.00 0.00 0.00
11 Tue Aug 535.55 0.00 0.00 0.00 0.00
10 Mon Aug 535.55 0.00 0.00 0.00 0.00
07 Fri Aug 535.55 0.00 0.00 0.00 0.00
06 Thu Aug 535.55 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 32.80 0.00 0.00 0.00 0.00
11 Tue Aug 32.80 0.00 0.00 0.00 0.00
10 Mon Aug 32.80 0.00 0.00 0.00 0.00
07 Fri Aug 32.80 0.00 0.00 0.00 0.00
06 Thu Aug 32.80 0.00 0.00 0.00 0.00