BullFO

Tata Consultancy (TCS) 2400 call [CE] price option chart analysis

Tata Consultancy Services Limited (TCS) 2400 CE analysis deals in IT Consulting & Software Tata Consultancy Services Limited option chain analysis

Date Close Open High Low Volume
15 Tue Jun 3262.75 3298.00 3298.00 3251.55 13.05 lakhs
14 Mon Jun 3276.35 3279.00 3308.70 3270.35 18.474 lakhs
11 Fri Jun 3273.80 3211.55 3309.00 3211.00 34.53 lakhs
10 Thu Jun 3216.80 3210.00 3224.00 3193.00 18.743 lakhs
09 Wed Jun 3200.25 3202.00 3220.00 3186.20 17.109 lakhs
08 Tue Jun 3200.15 3198.00 3231.00 3187.20 25.741 lakhs
07 Mon Jun 3183.20 3145.00 3190.45 3133.60 25.598 lakhs
04 Fri Jun 3143.75 3128.00 3156.85 3125.00 18.361 lakhs
03 Thu Jun 3141.25 3154.55 3154.55 3122.65 12.817 lakhs
02 Wed Jun 3129.45 3150.85 3159.45 3115.00 22.401 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3224, but if it comes below 3224, then a intra day sell could be more profitable.
If you take a sell trade below 3224, then use 3224 as stoploss and 3162 as target. However if you take a buy trade in stock , then use 3224 as stoploss and 3298.4 as target.

  • Price action analysis of TCS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Tata Consultancy (TCS) 2400 call [CE] price option chart analysis 24 Thu Jun 2021 expiry

TCS call of strike 2400 is trading at 810.00 on 15 Tue Jun and it has an open interest of 0 and total traded volume is 90000

Date (CE) call Price Open High Low Open Interest
15 Tue Jun 810.00 0.00 0.00 0.00 0.00
14 Mon Jun 810.00 0.00 0.00 0.00 0.00
11 Fri Jun 810.00 0.00 0.00 0.00 0.00
10 Thu Jun 810.00 0.00 0.00 0.00 0.00
09 Wed Jun 810.00 0.00 0.00 0.00 0.00
08 Tue Jun 810.00 0.00 0.00 0.00 0.00
07 Mon Jun 810.00 0.00 0.00 0.00 0.00
04 Fri Jun 810.00 0.00 0.00 0.00 0.00
03 Thu Jun 810.00 0.00 0.00 0.00 0.00
02 Wed Jun 810.00 0.00 0.00 0.00 0.00
 chart Tata Consultancy (TCS) 2400 call [CE]  price option chart analysis

The underlying equity is trading at 3262.75 which means that call of strike 2400 is ITM call option (in the money)

There is an intrinsic value of 862.75 in this call option

Lot size of TCS Tata Consultancy Services Limited is 300

Total traded contracts are 0
Total Open Interest for call (CE) of strike 2400 is 0

Tata Consultancy (TCS) maximum open interest Call

Maximum call writing has been done for strikes

  • 3300 with open interest of 8265.00
  • 3400 with open interest of 5061.00
  • 3350 with open interest of 4080.00
  • 3250 with open interest of 1905.00
  • 3450 with open interest of 1408.00

Tata Consultancy (TCS) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3200 with open interest of 2585.00
  • 3250 with open interest of 2176.00
  • 3150 with open interest of 1491.00
  • 3300 with open interest of 1166.00
  • 3100 with open interest of 881.00

TCS (CE) call of strike 2400 of expiry 24 Jun is trading at 810.00 on 15 Tue Jun, and it has an open interest of 0 and total traded volume is 90000 while call of strike 3300 and put of strike 3200 have maximum open interest.

Click here for TCS 3300 Call price

Click here for TCS 3200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TCS

Tata Consultancy (TCS) Out-the-money Calls, in-the-money Puts

Tata Consultancy (TCS) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 37.25 out-of-the-money, but PE of strike 3300 is 37.25 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 38.35 53.00 53.00 35.55 8265.00
14 Mon Jun 45.25 50.35 64.90 42.00 14163.00
11 Fri Jun 42.85 25.05 71.35 25.05 34547.00
10 Thu Jun 28.05 30.45 31.15 24.10 4100.00
09 Wed Jun 27.65 18.00 33.05 18.00 5967.00

Intrinsic value in this PE of strike 3300 is of 37.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 67.00 56.05 73.00 51.65 1166.00
14 Mon Jun 63.40 60.70 68.35 53.80 1322.00
11 Fri Jun 65.40 99.00 101.65 56.30 4073.00
10 Thu Jun 101.65 100.00 115.65 99.30 56.00
09 Wed Jun 112.40 102.85 117.70 101.50 100.00

Tata Consultancy (TCS) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 87.25 out-of-the-money, but PE of strike 3350 is 87.25 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 22.50 30.15 31.55 20.65 4080.00
14 Mon Jun 27.55 28.00 42.95 25.65 7092.00
11 Fri Jun 26.00 17.05 47.95 15.90 11956.00
10 Thu Jun 17.00 16.60 19.00 14.60 1244.00
09 Wed Jun 16.75 18.00 20.30 15.50 2136.00

Intrinsic value in this PE of strike 3350 is of 87.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 100.55 85.00 107.80 85.00 34.00
14 Mon Jun 95.55 91.85 100.65 82.30 138.00
11 Fri Jun 97.90 142.80 142.80 83.10 589.00
10 Thu Jun 155.60 147.30 155.95 143.75 27.00
09 Wed Jun 148.70 150.45 157.65 141.90 15.00

Tata Consultancy (TCS) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 137.25 out-of-the-money, but PE of strike 3400 is 137.25 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 12.90 18.50 18.80 11.75 5061.00
14 Mon Jun 16.25 17.05 27.45 15.25 7412.00
11 Fri Jun 15.55 10.65 31.05 9.90 13909.00
10 Thu Jun 10.45 10.70 11.65 9.20 1626.00
09 Wed Jun 10.35 10.65 12.30 9.00 2502.00

Intrinsic value in this PE of strike 3400 is of 137.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 141.95 129.20 143.50 126.00 9.00
14 Mon Jun 131.65 122.60 139.85 115.00 62.00
11 Fri Jun 140.70 165.00 165.00 115.30 89.00
10 Thu Jun 192.00 192.00 192.00 192.00 1.00
09 Wed Jun 198.75 202.35 202.35 194.15 10.00

Tata Consultancy (TCS) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 187.25 out-of-the-money, but PE of strike 3450 is 187.25 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 7.85 11.95 11.95 7.00 1408.00
14 Mon Jun 10.05 10.80 17.10 9.55 2350.00
11 Fri Jun 9.70 11.00 20.65 6.30 3404.00
10 Thu Jun 6.80 6.75 7.40 5.95 451.00
09 Wed Jun 6.75 7.00 7.70 4.50 802.00

Intrinsic value in this PE of strike 3450 is of 187.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 175.10 0.00 0.00 0.00 0.00
14 Mon Jun 175.10 172.95 175.10 163.55 21.00
11 Fri Jun 169.60 197.10 199.25 169.60 11.00
10 Thu Jun 294.40 0.00 0.00 0.00 0.00
09 Wed Jun 294.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 237.25 out-of-the-money, but PE of strike 3500 is 237.25 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 5.80 8.95 8.95 5.00 1341.00
14 Mon Jun 6.95 7.00 11.30 6.40 3094.00
11 Fri Jun 6.35 4.95 14.00 4.20 5935.00
10 Thu Jun 4.75 4.45 4.95 4.10 559.00
09 Wed Jun 4.55 4.65 5.05 3.00 1170.00

Intrinsic value in this PE of strike 3500 is of 237.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 235.00 235.00 235.00 235.00 2.00
14 Mon Jun 252.00 0.00 0.00 0.00 0.00
11 Fri Jun 252.00 224.95 252.00 210.00 7.00
10 Thu Jun 486.05 0.00 0.00 0.00 0.00
09 Wed Jun 486.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 287.25 out-of-the-money, but PE of strike 3550 is 287.25 in-the-money.

CE of strike 3550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4.60 5.40 5.60 3.95 374.00
14 Mon Jun 5.40 6.65 7.45 4.40 639.00
11 Fri Jun 4.65 3.50 9.50 3.45 842.00
10 Thu Jun 3.40 3.70 3.95 2.85 52.00
09 Wed Jun 3.50 3.50 3.90 2.80 80.00

Intrinsic value in this PE of strike 3550 is of 287.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 525.35 0.00 0.00 0.00 0.00
14 Mon Jun 525.35 0.00 0.00 0.00 0.00
11 Fri Jun 525.35 0.00 0.00 0.00 0.00
10 Thu Jun 525.35 0.00 0.00 0.00 0.00
09 Wed Jun 525.35 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 337.25 out-of-the-money, but PE of strike 3600 is 337.25 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.80 3.75 4.60 2.90 596.00
14 Mon Jun 4.20 3.35 5.20 3.15 924.00
11 Fri Jun 3.55 2.50 6.70 2.20 1473.00
10 Thu Jun 2.85 3.15 3.45 2.65 93.00
09 Wed Jun 3.05 2.90 3.45 2.65 102.00

Intrinsic value in this PE of strike 3600 is of 337.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 434.50 0.00 0.00 0.00 0.00
14 Mon Jun 434.50 0.00 0.00 0.00 0.00
11 Fri Jun 434.50 0.00 0.00 0.00 0.00
10 Thu Jun 434.50 0.00 0.00 0.00 0.00
09 Wed Jun 434.50 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3650 strike 3650 CE charts 3650 PE charts

Call of strike 3650 is 387.25 out-of-the-money, but PE of strike 3650 is 387.25 in-the-money.

CE of strike 3650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 56.05 0.00 0.00 0.00 0.00
14 Mon Jun 56.05 0.00 0.00 0.00 0.00
11 Fri Jun 56.05 0.00 0.00 0.00 0.00
10 Thu Jun 56.05 0.00 0.00 0.00 0.00
09 Wed Jun 56.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3650 is of 387.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 607.25 0.00 0.00 0.00 0.00
14 Mon Jun 607.25 0.00 0.00 0.00 0.00
11 Fri Jun 607.25 0.00 0.00 0.00 0.00
10 Thu Jun 607.25 0.00 0.00 0.00 0.00
09 Wed Jun 607.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 437.25 out-of-the-money, but PE of strike 3700 is 437.25 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2.10 2.50 2.50 1.70 36.00
14 Mon Jun 2.65 3.25 3.60 1.75 98.00
11 Fri Jun 2.25 1.75 3.80 1.75 133.00
10 Thu Jun 1.85 1.55 1.95 1.30 21.00
09 Wed Jun 1.55 2.00 2.00 1.50 30.00

Intrinsic value in this PE of strike 3700 is of 437.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 649.60 0.00 0.00 0.00 0.00
14 Mon Jun 649.60 0.00 0.00 0.00 0.00
11 Fri Jun 649.60 0.00 0.00 0.00 0.00
10 Thu Jun 649.60 0.00 0.00 0.00 0.00
09 Wed Jun 649.60 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3750 strike 3750 CE charts 3750 PE charts

Call of strike 3750 is 487.25 out-of-the-money, but PE of strike 3750 is 487.25 in-the-money.

CE of strike 3750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1.35 0.00 0.00 0.00 0.00
14 Mon Jun 1.35 0.00 0.00 0.00 0.00
11 Fri Jun 1.35 1.35 1.35 1.35 1.00
10 Thu Jun 0.85 0.00 0.00 0.00 0.00
09 Wed Jun 0.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3750 is of 487.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 692.80 0.00 0.00 0.00 0.00
14 Mon Jun 692.80 0.00 0.00 0.00 0.00
11 Fri Jun 692.80 0.00 0.00 0.00 0.00
10 Thu Jun 692.80 0.00 0.00 0.00 0.00
09 Wed Jun 692.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 537.25 out-of-the-money, but PE of strike 3800 is 537.25 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1.75 2.25 2.25 1.40 30.00
14 Mon Jun 1.35 3.00 3.00 1.35 52.00
11 Fri Jun 1.65 1.50 2.50 1.00 57.00
10 Thu Jun 1.35 1.35 1.35 1.30 5.00
09 Wed Jun 1.05 1.00 1.70 1.00 16.00

Intrinsic value in this PE of strike 3800 is of 537.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 736.70 0.00 0.00 0.00 0.00
14 Mon Jun 736.70 0.00 0.00 0.00 0.00
11 Fri Jun 736.70 0.00 0.00 0.00 0.00
10 Thu Jun 736.70 0.00 0.00 0.00 0.00
09 Wed Jun 736.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3850 strike 3850 CE charts 3850 PE charts

Call of strike 3850 is 587.25 out-of-the-money, but PE of strike 3850 is 587.25 in-the-money.

CE of strike 3850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 31.95 0.00 0.00 0.00 0.00
14 Mon Jun 31.95 0.00 0.00 0.00 0.00
11 Fri Jun 31.95 0.00 0.00 0.00 0.00
10 Thu Jun 31.95 0.00 0.00 0.00 0.00
09 Wed Jun 31.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3850 is of 587.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 781.30 0.00 0.00 0.00 0.00
14 Mon Jun 781.30 0.00 0.00 0.00 0.00
11 Fri Jun 781.30 0.00 0.00 0.00 0.00
10 Thu Jun 781.30 0.00 0.00 0.00 0.00
09 Wed Jun 781.30 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 637.25 out-of-the-money, but PE of strike 3900 is 637.25 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1.20 1.25 1.25 1.00 4.00
14 Mon Jun 1.25 2.50 2.50 1.00 25.00
11 Fri Jun 1.50 2.00 2.00 1.45 37.00
10 Thu Jun 1.00 0.00 0.00 0.00 0.00
09 Wed Jun 1.00 1.20 1.20 1.00 2.00

Intrinsic value in this PE of strike 3900 is of 637.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 826.50 0.00 0.00 0.00 0.00
14 Mon Jun 826.50 0.00 0.00 0.00 0.00
11 Fri Jun 826.50 0.00 0.00 0.00 0.00
10 Thu Jun 826.50 0.00 0.00 0.00 0.00
09 Wed Jun 826.50 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3950 strike 3950 CE charts 3950 PE charts

Call of strike 3950 is 687.25 out-of-the-money, but PE of strike 3950 is 687.25 in-the-money.

CE of strike 3950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 23.80 0.00 0.00 0.00 0.00
14 Mon Jun 23.80 0.00 0.00 0.00 0.00
11 Fri Jun 23.80 0.00 0.00 0.00 0.00
10 Thu Jun 23.80 0.00 0.00 0.00 0.00
09 Wed Jun 23.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3950 is of 687.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 872.20 0.00 0.00 0.00 0.00
14 Mon Jun 872.20 0.00 0.00 0.00 0.00
11 Fri Jun 872.20 0.00 0.00 0.00 0.00
10 Thu Jun 872.20 0.00 0.00 0.00 0.00
09 Wed Jun 872.20 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) in-the-money Calls, out-the-money Puts

Tata Consultancy (TCS) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 12.75 in-of-the-money, but PE of strike 3250 is 12.75 out-the-money.

CE of strike 3250 has 12.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 61.10 74.15 78.50 56.95 1905.00
14 Mon Jun 69.25 70.45 93.05 62.65 3385.00
11 Fri Jun 66.45 43.90 100.00 43.05 18588.00
10 Thu Jun 45.45 44.55 49.55 38.95 3938.00
09 Wed Jun 44.05 50.00 51.85 40.65 6143.00

PE of strike 3250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 40.20 32.05 44.70 29.80 2176.00
14 Mon Jun 38.15 38.85 42.15 32.30 2249.00
11 Fri Jun 40.10 65.75 70.90 35.50 4798.00
10 Thu Jun 69.85 80.05 81.00 66.15 168.00
09 Wed Jun 78.25 68.75 85.85 67.55 308.00

Tata Consultancy (TCS) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 62.75 in-of-the-money, but PE of strike 3200 is 62.75 out-the-money.

CE of strike 3200 has 62.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 92.05 106.45 114.90 86.60 943.00
14 Mon Jun 102.10 108.95 128.00 96.10 1406.00
11 Fri Jun 98.90 70.05 135.05 67.05 8364.00
10 Thu Jun 69.05 66.20 74.00 60.25 4866.00
09 Wed Jun 66.20 67.90 76.05 61.00 5107.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 21.75 17.05 24.30 16.00 2585.00
14 Mon Jun 21.10 20.75 24.45 16.15 2683.00
11 Fri Jun 22.00 43.50 47.95 20.00 7091.00
10 Thu Jun 43.65 49.05 55.00 41.50 1552.00
09 Wed Jun 49.95 46.35 56.40 41.85 1897.00

Tata Consultancy (TCS) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 112.75 in-of-the-money, but PE of strike 3150 is 112.75 out-the-money.

CE of strike 3150 has 112.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 133.15 146.00 158.00 127.50 90.00
14 Mon Jun 143.05 157.30 166.60 138.15 127.00
11 Fri Jun 140.55 103.85 177.05 99.30 787.00
10 Thu Jun 101.50 100.15 106.95 88.80 347.00
09 Wed Jun 96.20 96.90 108.15 88.05 608.00

PE of strike 3150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 12.25 11.10 13.75 9.10 1491.00
14 Mon Jun 12.40 12.10 14.00 8.15 2261.00
11 Fri Jun 12.45 25.95 26.85 11.65 4138.00
10 Thu Jun 25.85 27.60 33.25 24.00 1044.00
09 Wed Jun 30.05 27.55 34.50 22.50 1618.00

Tata Consultancy (TCS) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 162.75 in-of-the-money, but PE of strike 3100 is 162.75 out-the-money.

CE of strike 3100 has 162.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 177.75 197.00 197.00 172.25 84.00
14 Mon Jun 187.55 193.10 211.00 186.15 99.00
11 Fri Jun 184.85 143.95 223.00 139.35 580.00
10 Thu Jun 140.70 140.95 144.75 120.00 568.00
09 Wed Jun 132.40 140.00 146.15 125.00 439.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 8.15 7.95 8.80 6.00 881.00
14 Mon Jun 8.15 7.00 8.65 4.60 1557.00
11 Fri Jun 7.95 16.85 18.30 7.30 4845.00
10 Thu Jun 15.30 17.75 19.65 14.05 1025.00
09 Wed Jun 17.75 15.40 20.10 13.50 1651.00

Tata Consultancy (TCS) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 212.75 in-of-the-money, but PE of strike 3050 is 212.75 out-the-money.

CE of strike 3050 has 212.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 225.10 232.80 232.80 225.10 2.00
14 Mon Jun 235.50 240.00 241.00 234.00 14.00
11 Fri Jun 235.70 188.05 255.75 187.40 47.00
10 Thu Jun 182.25 180.20 182.25 169.50 7.00
09 Wed Jun 169.00 188.75 188.75 169.00 26.00

PE of strike 3050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 6.00 4.55 6.40 4.50 216.00
14 Mon Jun 5.55 3.90 6.65 3.75 384.00
11 Fri Jun 5.30 7.90 9.40 4.90 1294.00
10 Thu Jun 9.20 8.30 11.45 7.85 893.00
09 Wed Jun 10.25 7.55 11.45 7.10 1446.00

Tata Consultancy (TCS) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 262.75 in-of-the-money, but PE of strike 3000 is 262.75 out-the-money.

CE of strike 3000 has 262.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 273.60 292.00 292.00 270.00 4.00
14 Mon Jun 299.45 300.00 300.00 285.00 7.00
11 Fri Jun 279.00 239.45 314.65 239.45 88.00
10 Thu Jun 229.55 224.00 235.00 219.00 14.00
09 Wed Jun 221.40 235.85 235.85 213.10 61.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4.60 3.60 5.30 3.25 539.00
14 Mon Jun 3.65 3.85 4.30 3.20 533.00
11 Fri Jun 4.40 7.95 8.40 3.90 1628.00
10 Thu Jun 6.05 5.05 7.10 4.95 638.00
09 Wed Jun 6.60 3.95 8.75 3.95 1165.00

Tata Consultancy (TCS) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 312.75 in-of-the-money, but PE of strike 2950 is 312.75 out-the-money.

CE of strike 2950 has 312.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 336.75 0.00 0.00 0.00 0.00
14 Mon Jun 336.75 0.00 0.00 0.00 0.00
11 Fri Jun 336.75 336.75 336.75 336.75 1.00
10 Thu Jun 290.55 0.00 0.00 0.00 0.00
09 Wed Jun 290.55 0.00 0.00 0.00 0.00

PE of strike 2950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.65 2.85 4.45 2.65 46.00
14 Mon Jun 2.85 3.40 3.50 2.35 42.00
11 Fri Jun 3.40 4.00 4.15 2.85 139.00
10 Thu Jun 3.75 3.30 4.75 3.00 108.00
09 Wed Jun 4.50 3.30 8.45 3.00 241.00

Tata Consultancy (TCS) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 362.75 in-of-the-money, but PE of strike 2900 is 362.75 out-the-money.

CE of strike 2900 has 362.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 386.85 0.00 0.00 0.00 0.00
14 Mon Jun 386.85 0.00 0.00 0.00 0.00
11 Fri Jun 386.85 386.85 386.85 386.85 1.00
10 Thu Jun 323.55 0.00 0.00 0.00 0.00
09 Wed Jun 323.55 0.00 0.00 0.00 0.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.00 2.00 4.00 2.00 84.00
14 Mon Jun 2.00 2.60 2.70 1.90 123.00
11 Fri Jun 2.80 3.15 3.70 2.35 226.00
10 Thu Jun 3.25 2.90 4.20 2.90 161.00
09 Wed Jun 3.80 2.85 4.55 2.60 256.00

Tata Consultancy (TCS) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 412.75 in-of-the-money, but PE of strike 2850 is 412.75 out-the-money.

CE of strike 2850 has 412.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 404.00 0.00 0.00 0.00 0.00
14 Mon Jun 404.00 0.00 0.00 0.00 0.00
11 Fri Jun 404.00 404.00 404.00 404.00 1.00
10 Thu Jun 320.75 0.00 0.00 0.00 0.00
09 Wed Jun 320.75 0.00 0.00 0.00 0.00

PE of strike 2850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1.55 1.80 2.45 1.55 4.00
14 Mon Jun 1.80 1.75 2.45 1.70 13.00
11 Fri Jun 2.95 2.05 3.50 1.65 22.00
10 Thu Jun 2.05 3.65 3.65 1.55 21.00
09 Wed Jun 3.60 3.30 3.60 3.30 5.00

Tata Consultancy (TCS) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 462.75 in-of-the-money, but PE of strike 2800 is 462.75 out-the-money.

CE of strike 2800 has 462.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 383.70 0.00 0.00 0.00 0.00
14 Mon Jun 383.70 0.00 0.00 0.00 0.00
11 Fri Jun 383.70 0.00 0.00 0.00 0.00
10 Thu Jun 383.70 0.00 0.00 0.00 0.00
09 Wed Jun 383.70 0.00 0.00 0.00 0.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.10 1.55 2.25 1.55 21.00
14 Mon Jun 1.85 2.25 2.25 1.55 29.00
11 Fri Jun 2.30 2.40 2.60 2.10 82.00
10 Thu Jun 2.45 2.60 3.00 2.35 61.00
09 Wed Jun 3.15 2.50 3.20 2.50 30.00

Tata Consultancy (TCS) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 512.75 in-of-the-money, but PE of strike 2750 is 512.75 out-the-money.

CE of strike 2750 has 512.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 418.50 0.00 0.00 0.00 0.00
14 Mon Jun 418.50 0.00 0.00 0.00 0.00
11 Fri Jun 418.50 0.00 0.00 0.00 0.00
10 Thu Jun 418.50 0.00 0.00 0.00 0.00
09 Wed Jun 418.50 0.00 0.00 0.00 0.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 78.05 0.00 0.00 0.00 0.00
14 Mon Jun 78.05 0.00 0.00 0.00 0.00
11 Fri Jun 78.05 0.00 0.00 0.00 0.00
10 Thu Jun 78.05 0.00 0.00 0.00 0.00
09 Wed Jun 78.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 562.75 in-of-the-money, but PE of strike 2700 is 562.75 out-the-money.

CE of strike 2700 has 562.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 454.80 0.00 0.00 0.00 0.00
14 Mon Jun 454.80 0.00 0.00 0.00 0.00
11 Fri Jun 454.80 0.00 0.00 0.00 0.00
10 Thu Jun 454.80 0.00 0.00 0.00 0.00
09 Wed Jun 454.80 0.00 0.00 0.00 0.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1.30 1.30 1.45 1.30 6.00
14 Mon Jun 1.55 2.00 2.00 1.50 8.00
11 Fri Jun 1.95 1.25 2.00 1.25 13.00
10 Thu Jun 1.70 2.05 2.05 1.70 2.00
09 Wed Jun 2.05 2.00 2.45 1.80 7.00

Tata Consultancy (TCS) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 612.75 in-of-the-money, but PE of strike 2650 is 612.75 out-the-money.

CE of strike 2650 has 612.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 492.80 0.00 0.00 0.00 0.00
14 Mon Jun 492.80 0.00 0.00 0.00 0.00
11 Fri Jun 492.80 0.00 0.00 0.00 0.00
10 Thu Jun 492.80 0.00 0.00 0.00 0.00
09 Wed Jun 492.80 0.00 0.00 0.00 0.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 53.30 0.00 0.00 0.00 0.00
14 Mon Jun 53.30 0.00 0.00 0.00 0.00
11 Fri Jun 53.30 0.00 0.00 0.00 0.00
10 Thu Jun 53.30 0.00 0.00 0.00 0.00
09 Wed Jun 53.30 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 662.75 in-of-the-money, but PE of strike 2600 is 662.75 out-the-money.

CE of strike 2600 has 662.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 532.35 0.00 0.00 0.00 0.00
14 Mon Jun 532.35 0.00 0.00 0.00 0.00
11 Fri Jun 532.35 0.00 0.00 0.00 0.00
10 Thu Jun 532.35 0.00 0.00 0.00 0.00
09 Wed Jun 532.35 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.00 0.00 0.00 0.00 0.00
14 Mon Jun 2.00 2.00 2.00 2.00 2.00
11 Fri Jun 2.00 0.00 0.00 0.00 0.00
10 Thu Jun 2.00 0.00 0.00 0.00 0.00
09 Wed Jun 2.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 712.75 in-of-the-money, but PE of strike 2550 is 712.75 out-the-money.

CE of strike 2550 has 712.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 573.35 0.00 0.00 0.00 0.00
14 Mon Jun 573.35 0.00 0.00 0.00 0.00
11 Fri Jun 573.35 0.00 0.00 0.00 0.00
10 Thu Jun 573.35 0.00 0.00 0.00 0.00
09 Wed Jun 573.35 0.00 0.00 0.00 0.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 34.75 0.00 0.00 0.00 0.00
14 Mon Jun 34.75 0.00 0.00 0.00 0.00
11 Fri Jun 34.75 0.00 0.00 0.00 0.00
10 Thu Jun 34.75 0.00 0.00 0.00 0.00
09 Wed Jun 34.75 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 762.75 in-of-the-money, but PE of strike 2500 is 762.75 out-the-money.

CE of strike 2500 has 762.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 655.00 0.00 0.00 0.00 0.00
14 Mon Jun 655.00 0.00 0.00 0.00 0.00
11 Fri Jun 655.00 0.00 0.00 0.00 0.00
10 Thu Jun 655.00 0.00 0.00 0.00 0.00
09 Wed Jun 655.00 0.00 0.00 0.00 0.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 0.60 0.00 0.00 0.00 0.00
14 Mon Jun 0.60 0.60 0.60 0.60 1.00
11 Fri Jun 1.40 1.40 1.40 1.40 2.00
10 Thu Jun 1.40 1.40 1.40 1.40 4.00
09 Wed Jun 1.30 1.30 1.30 1.30 1.00

Tata Consultancy (TCS) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 812.75 in-of-the-money, but PE of strike 2450 is 812.75 out-the-money.

CE of strike 2450 has 812.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 659.15 0.00 0.00 0.00 0.00
14 Mon Jun 659.15 0.00 0.00 0.00 0.00
11 Fri Jun 659.15 0.00 0.00 0.00 0.00
10 Thu Jun 659.15 0.00 0.00 0.00 0.00
09 Wed Jun 659.15 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 21.50 0.00 0.00 0.00 0.00
14 Mon Jun 21.50 0.00 0.00 0.00 0.00
11 Fri Jun 21.50 0.00 0.00 0.00 0.00
10 Thu Jun 21.50 0.00 0.00 0.00 0.00
09 Wed Jun 21.50 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 862.75 in-of-the-money, but PE of strike 2400 is 862.75 out-the-money.

CE of strike 2400 has 862.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 810.00 0.00 0.00 0.00 0.00
14 Mon Jun 810.00 0.00 0.00 0.00 0.00
11 Fri Jun 810.00 0.00 0.00 0.00 0.00
10 Thu Jun 810.00 0.00 0.00 0.00 0.00
09 Wed Jun 810.00 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1.00 1.15 1.25 0.90 13.00
14 Mon Jun 1.00 1.20 1.50 1.00 12.00
11 Fri Jun 1.20 1.35 1.65 0.35 28.00
10 Thu Jun 1.75 1.20 1.80 0.95 20.00
09 Wed Jun 1.20 1.55 3.00 1.15 13.00