BullFO

Tata Consultancy (TCS) 3100 call [CE] price option chart analysis

Tata Consultancy Services Limited (TCS) 3100 CE analysis deals in IT Consulting & Software Tata Consultancy Services Limited option chain analysis

Date Close Open High Low Volume
19 Tue Jan 3260.70 3233.00 3279.00 3232.00 29.757 lakhs
18 Mon Jan 3221.75 3250.00 3256.75 3187.40 41.609 lakhs
15 Fri Jan 3233.35 3235.00 3274.00 3210.00 41.317 lakhs
14 Thu Jan 3250.70 3155.00 3266.50 3120.40 69.315 lakhs
13 Wed Jan 3158.95 3175.00 3177.00 3126.25 35.728 lakhs
12 Tue Jan 3174.85 3176.45 3210.00 3150.00 36.115 lakhs
11 Mon Jan 3176.45 3230.00 3230.00 3146.55 95.08 lakhs
08 Fri Jan 3120.90 3090.00 3128.00 3060.00 58.79 lakhs
07 Thu Jan 3032.80 3075.00 3080.85 3000.25 37.178 lakhs
06 Wed Jan 3051.50 3100.00 3113.50 3037.20 37.267 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3188.9, but if it comes below 3188.9, then a intra day sell could be more profitable.
If you take a sell trade below 3188.9, then use 3188.9 as stoploss and 3053.26 as target. However if you take a buy trade in stock , then use 3188.9 as stoploss and 3351.7 as target.

  • Price action analysis of TCS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Consultancy (TCS) 3100 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

TCS call of strike 3100 is trading at 175.70 on 19 Tue Jan and it has an open interest of 75250 and total traded volume is 81150000

Date (CE) call Price Open High Low Open Interest
19 Tue Jan 175.70 150.60 187.00 150.60 301.00
18 Mon Jan 140.90 142.15 174.30 121.70 167.00
15 Fri Jan 157.15 164.00 190.00 140.20 415.00
14 Thu Jan 173.95 110.00 187.35 77.60 1660.00
13 Wed Jan 110.50 117.85 117.85 91.10 1566.00
12 Tue Jan 116.55 112.00 135.00 102.00 1726.00
11 Mon Jan 115.25 118.85 152.00 101.70 8788.00
08 Fri Jan 98.30 86.75 102.95 78.85 28630.00
07 Thu Jan 71.70 86.25 94.95 60.70 7357.00
06 Wed Jan 80.60 103.85 104.15 73.25 6304.00
 chart Tata Consultancy (TCS) 3100 call [CE]  price option chart analysis

The underlying equity is trading at 3260.70 which means that call of strike 3100 is ITM call option (in the money)

There is an intrinsic value of 160.7 in this call option

Lot size of TCS Tata Consultancy Services Limited is 250

Total traded contracts are 301
Total Open Interest for call (CE) of strike 3100 is 75,250

Tata Consultancy (TCS) maximum open interest Call

Maximum call writing has been done for strikes

  • 3300 with open interest of 8354.00
  • 3250 with open interest of 3859.00
  • 3400 with open interest of 2958.00
  • 3200 with open interest of 2316.00
  • 3350 with open interest of 1967.00

Tata Consultancy (TCS) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3200 with open interest of 4335.00
  • 3100 with open interest of 2294.00
  • 3250 with open interest of 1708.00
  • 3000 with open interest of 1694.00
  • 3150 with open interest of 1344.00

TCS (CE) call of strike 3100 of expiry 28 Jan is trading at 175.70 on 19 Tue Jan, and it has an open interest of 75250 and total traded volume is 81150000 while call of strike 3300 and put of strike 3200 have maximum open interest.

Click here for TCS 3300 Call price

Click here for TCS 3200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TCS

Tata Consultancy (TCS) Out-the-money Calls, in-the-money Puts

Tata Consultancy (TCS) 3280 strike 3280 CE charts 3280 PE charts

Call of strike 3280 is 19.3 out-of-the-money, but PE of strike 3280 is 19.3 in-the-money.

CE of strike 3280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 48.05 44.85 59.35 38.90 1301.00
18 Mon Jan 38.30 49.00 56.50 30.35 1017.00
15 Fri Jan 48.80 50.25 69.75 40.00 1546.00
14 Thu Jan 57.55 23.50 68.45 21.00 1161.00
13 Wed Jan 30.30 31.00 32.00 25.35 108.00

Intrinsic value in this PE of strike 3280 is of 19.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 61.90 60.90 75.00 59.10 75.00
18 Mon Jan 88.60 103.20 103.20 82.00 13.00
15 Fri Jan 95.20 95.50 95.50 84.00 20.00
14 Thu Jan 83.80 127.15 127.15 80.00 6.00
13 Wed Jan 422.95 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 39.3 out-of-the-money, but PE of strike 3300 is 39.3 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 39.10 29.40 50.00 29.35 8354.00
18 Mon Jan 31.85 44.95 48.80 25.20 7896.00
15 Fri Jan 41.80 49.40 60.90 33.00 10514.00
14 Thu Jan 48.80 22.15 59.45 17.60 14080.00
13 Wed Jan 25.95 28.00 28.05 20.00 2875.00

Intrinsic value in this PE of strike 3300 is of 39.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 72.50 92.00 96.00 69.90 354.00
18 Mon Jan 109.75 98.00 130.00 92.00 448.00
15 Fri Jan 106.40 97.95 115.25 86.10 688.00
14 Thu Jan 95.30 179.60 179.60 89.35 302.00
13 Wed Jan 155.55 160.00 182.00 152.00 40.00

Tata Consultancy (TCS) 3320 strike 3320 CE charts 3320 PE charts

Call of strike 3320 is 59.3 out-of-the-money, but PE of strike 3320 is 59.3 in-the-money.

CE of strike 3320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 31.60 31.00 41.35 28.00 905.00
18 Mon Jan 26.65 35.40 40.60 21.05 1014.00
15 Fri Jan 35.30 38.10 52.00 28.65 551.00
14 Thu Jan 41.40 19.20 51.25 16.00 709.00
13 Wed Jan 22.05 22.60 23.60 18.00 251.00

Intrinsic value in this PE of strike 3320 is of 59.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 459.65 0.00 0.00 0.00 0.00
18 Mon Jan 459.65 0.00 0.00 0.00 0.00
15 Fri Jan 459.65 0.00 0.00 0.00 0.00
14 Thu Jan 459.65 0.00 0.00 0.00 0.00
13 Wed Jan 459.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3340 strike 3340 CE charts 3340 PE charts

Call of strike 3340 is 79.3 out-of-the-money, but PE of strike 3340 is 79.3 in-the-money.

CE of strike 3340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 25.45 24.35 33.95 22.75 797.00
18 Mon Jan 22.45 25.00 35.00 18.00 209.00
15 Fri Jan 30.05 26.00 44.80 24.10 888.00
14 Thu Jan 35.45 15.00 43.65 12.25 498.00
13 Wed Jan 19.05 20.20 20.20 14.40 27.00

Intrinsic value in this PE of strike 3340 is of 79.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 478.25 0.00 0.00 0.00 0.00
18 Mon Jan 478.25 0.00 0.00 0.00 0.00
15 Fri Jan 478.25 0.00 0.00 0.00 0.00
14 Thu Jan 478.25 0.00 0.00 0.00 0.00
13 Wed Jan 478.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 89.3 out-of-the-money, but PE of strike 3350 is 89.3 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 22.70 22.95 31.00 20.40 1967.00
18 Mon Jan 19.85 25.00 31.40 15.65 1638.00
15 Fri Jan 27.65 29.90 41.95 21.95 2895.00
14 Thu Jan 32.25 12.05 40.70 11.80 3476.00
13 Wed Jan 17.25 16.05 18.50 14.15 1194.00

Intrinsic value in this PE of strike 3350 is of 89.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 721.50 0.00 0.00 0.00 0.00
18 Mon Jan 721.50 0.00 0.00 0.00 0.00
15 Fri Jan 721.50 0.00 0.00 0.00 0.00
14 Thu Jan 721.50 0.00 0.00 0.00 0.00
13 Wed Jan 721.50 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3360 strike 3360 CE charts 3360 PE charts

Call of strike 3360 is 99.3 out-of-the-money, but PE of strike 3360 is 99.3 in-the-money.

CE of strike 3360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 20.60 20.50 28.00 18.10 330.00
18 Mon Jan 18.50 18.65 29.45 14.00 270.00
15 Fri Jan 25.50 28.05 37.20 20.10 749.00
14 Thu Jan 29.80 19.90 37.25 19.00 448.00
13 Wed Jan 16.15 17.00 17.00 13.35 72.00

Intrinsic value in this PE of strike 3360 is of 99.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 497.00 0.00 0.00 0.00 0.00
18 Mon Jan 497.00 0.00 0.00 0.00 0.00
15 Fri Jan 497.00 0.00 0.00 0.00 0.00
14 Thu Jan 497.00 0.00 0.00 0.00 0.00
13 Wed Jan 497.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3380 strike 3380 CE charts 3380 PE charts

Call of strike 3380 is 119.3 out-of-the-money, but PE of strike 3380 is 119.3 in-the-money.

CE of strike 3380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 7.75 0.00 0.00 0.00 0.00
18 Mon Jan 7.75 0.00 0.00 0.00 0.00
15 Fri Jan 7.75 0.00 0.00 0.00 0.00
14 Thu Jan 7.75 0.00 0.00 0.00 0.00
13 Wed Jan 7.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3380 is of 119.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 515.85 0.00 0.00 0.00 0.00
18 Mon Jan 515.85 0.00 0.00 0.00 0.00
15 Fri Jan 515.85 0.00 0.00 0.00 0.00
14 Thu Jan 515.85 0.00 0.00 0.00 0.00
13 Wed Jan 515.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 139.3 out-of-the-money, but PE of strike 3400 is 139.3 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 13.20 13.05 18.65 11.90 2958.00
18 Mon Jan 12.60 18.00 20.75 9.80 2940.00
15 Fri Jan 17.95 19.85 28.00 14.35 4820.00
14 Thu Jan 21.05 12.50 26.80 8.20 5995.00
13 Wed Jan 11.80 12.75 12.95 9.85 1574.00

Intrinsic value in this PE of strike 3400 is of 139.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 150.00 169.75 169.75 145.00 14.00
18 Mon Jan 182.00 183.85 195.00 173.45 7.00
15 Fri Jan 180.00 155.00 180.00 155.00 3.00
14 Thu Jan 166.00 193.65 193.65 165.00 4.00
13 Wed Jan 219.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3420 strike 3420 CE charts 3420 PE charts

Call of strike 3420 is 159.3 out-of-the-money, but PE of strike 3420 is 159.3 in-the-money.

CE of strike 3420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 10.55 11.15 15.10 9.95 438.00
18 Mon Jan 10.45 9.05 16.95 3.45 255.00
15 Fri Jan 15.40 14.00 23.30 12.20 235.00
14 Thu Jan 17.75 10.05 22.00 9.00 218.00
13 Wed Jan 9.95 9.75 10.20 6.75 33.00

Intrinsic value in this PE of strike 3420 is of 159.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 553.90 0.00 0.00 0.00 0.00
18 Mon Jan 553.90 0.00 0.00 0.00 0.00
15 Fri Jan 553.90 0.00 0.00 0.00 0.00
14 Thu Jan 553.90 0.00 0.00 0.00 0.00
13 Wed Jan 553.90 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3440 strike 3440 CE charts 3440 PE charts

Call of strike 3440 is 179.3 out-of-the-money, but PE of strike 3440 is 179.3 in-the-money.

CE of strike 3440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 8.40 9.55 12.40 7.90 379.00
18 Mon Jan 8.75 8.65 14.00 7.05 164.00
15 Fri Jan 12.45 11.50 20.00 10.90 239.00
14 Thu Jan 14.80 11.00 19.25 9.50 199.00
13 Wed Jan 7.90 9.70 9.70 6.50 14.00

Intrinsic value in this PE of strike 3440 is of 179.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 573.10 0.00 0.00 0.00 0.00
18 Mon Jan 573.10 0.00 0.00 0.00 0.00
15 Fri Jan 573.10 0.00 0.00 0.00 0.00
14 Thu Jan 573.10 0.00 0.00 0.00 0.00
13 Wed Jan 573.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 189.3 out-of-the-money, but PE of strike 3450 is 189.3 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 7.75 8.00 11.30 7.05 851.00
18 Mon Jan 7.95 11.05 13.10 6.40 898.00
15 Fri Jan 11.60 13.10 18.50 9.65 1213.00
14 Thu Jan 13.70 7.25 17.55 5.85 1407.00
13 Wed Jan 8.25 8.95 9.40 6.90 604.00

Intrinsic value in this PE of strike 3450 is of 189.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 811.55 0.00 0.00 0.00 0.00
18 Mon Jan 811.55 0.00 0.00 0.00 0.00
15 Fri Jan 811.55 0.00 0.00 0.00 0.00
14 Thu Jan 811.55 0.00 0.00 0.00 0.00
13 Wed Jan 811.55 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3460 strike 3460 CE charts 3460 PE charts

Call of strike 3460 is 199.3 out-of-the-money, but PE of strike 3460 is 199.3 in-the-money.

CE of strike 3460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 6.95 8.05 10.40 6.75 334.00
18 Mon Jan 7.45 8.75 11.85 6.10 177.00
15 Fri Jan 11.05 12.35 16.65 9.25 211.00
14 Thu Jan 12.55 5.50 16.00 5.50 257.00
13 Wed Jan 6.95 5.95 7.00 5.40 4.00

Intrinsic value in this PE of strike 3460 is of 199.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 592.40 0.00 0.00 0.00 0.00
18 Mon Jan 592.40 0.00 0.00 0.00 0.00
15 Fri Jan 592.40 0.00 0.00 0.00 0.00
14 Thu Jan 592.40 0.00 0.00 0.00 0.00
13 Wed Jan 592.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3480 strike 3480 CE charts 3480 PE charts

Call of strike 3480 is 219.3 out-of-the-money, but PE of strike 3480 is 219.3 in-the-money.

CE of strike 3480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5.00 5.00 8.80 4.10 5.00
18 Mon Jan 5.50 6.35 10.25 5.50 5.00
15 Fri Jan 9.40 9.05 14.00 8.80 38.00
14 Thu Jan 11.30 4.00 16.50 4.00 36.00
13 Wed Jan 8.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3480 is of 219.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 611.75 0.00 0.00 0.00 0.00
18 Mon Jan 611.75 0.00 0.00 0.00 0.00
15 Fri Jan 611.75 0.00 0.00 0.00 0.00
14 Thu Jan 611.75 0.00 0.00 0.00 0.00
13 Wed Jan 611.75 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 239.3 out-of-the-money, but PE of strike 3500 is 239.3 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5.20 5.75 7.55 4.90 1764.00
18 Mon Jan 5.75 8.95 9.40 4.65 1481.00
15 Fri Jan 8.65 10.00 12.90 7.30 2966.00
14 Thu Jan 10.05 6.25 12.30 4.50 3441.00
13 Wed Jan 6.15 6.25 6.60 5.40 959.00

Intrinsic value in this PE of strike 3500 is of 239.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 330.00 0.00 0.00 0.00 0.00
18 Mon Jan 330.00 0.00 0.00 0.00 0.00
15 Fri Jan 330.00 0.00 0.00 0.00 0.00
14 Thu Jan 330.00 0.00 0.00 0.00 0.00
13 Wed Jan 330.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3520 strike 3520 CE charts 3520 PE charts

Call of strike 3520 is 259.3 out-of-the-money, but PE of strike 3520 is 259.3 in-the-money.

CE of strike 3520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3.75 5.10 6.75 3.55 15.00
18 Mon Jan 5.10 8.00 8.00 4.35 44.00
15 Fri Jan 7.30 7.65 10.75 6.05 229.00
14 Thu Jan 8.70 4.00 10.10 4.00 191.00
13 Wed Jan 6.00 6.00 6.00 5.35 37.00

Intrinsic value in this PE of strike 3520 is of 259.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 650.65 0.00 0.00 0.00 0.00
18 Mon Jan 650.65 0.00 0.00 0.00 0.00
15 Fri Jan 650.65 0.00 0.00 0.00 0.00
14 Thu Jan 650.65 0.00 0.00 0.00 0.00
13 Wed Jan 650.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3540 strike 3540 CE charts 3540 PE charts

Call of strike 3540 is 279.3 out-of-the-money, but PE of strike 3540 is 279.3 in-the-money.

CE of strike 3540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.20 5.00 8.70 4.15 12.00
18 Mon Jan 5.30 6.90 8.00 5.30 9.00
15 Fri Jan 6.05 6.65 9.15 5.00 63.00
14 Thu Jan 7.30 8.90 8.90 3.10 75.00
13 Wed Jan 2.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3540 is of 279.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 670.20 0.00 0.00 0.00 0.00
18 Mon Jan 670.20 0.00 0.00 0.00 0.00
15 Fri Jan 670.20 0.00 0.00 0.00 0.00
14 Thu Jan 670.20 0.00 0.00 0.00 0.00
13 Wed Jan 670.20 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3560 strike 3560 CE charts 3560 PE charts

Call of strike 3560 is 299.3 out-of-the-money, but PE of strike 3560 is 299.3 in-the-money.

CE of strike 3560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3.50 5.00 5.00 3.05 7.00
18 Mon Jan 5.00 3.55 8.90 3.55 19.00
15 Fri Jan 5.95 6.00 7.95 4.80 73.00
14 Thu Jan 6.85 18.80 18.80 3.30 10.00
13 Wed Jan 2.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3560 is of 299.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 689.80 0.00 0.00 0.00 0.00
18 Mon Jan 689.80 0.00 0.00 0.00 0.00
15 Fri Jan 689.80 0.00 0.00 0.00 0.00
14 Thu Jan 689.80 0.00 0.00 0.00 0.00
13 Wed Jan 689.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3580 strike 3580 CE charts 3580 PE charts

Call of strike 3580 is 319.3 out-of-the-money, but PE of strike 3580 is 319.3 in-the-money.

CE of strike 3580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3.05 3.60 4.45 3.00 39.00
18 Mon Jan 3.60 5.35 5.35 3.55 34.00
15 Fri Jan 5.35 6.00 7.10 4.05 180.00
14 Thu Jan 5.75 5.00 6.40 3.30 124.00
13 Wed Jan 1.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3580 is of 319.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 709.45 0.00 0.00 0.00 0.00
18 Mon Jan 709.45 0.00 0.00 0.00 0.00
15 Fri Jan 709.45 0.00 0.00 0.00 0.00
14 Thu Jan 709.45 0.00 0.00 0.00 0.00
13 Wed Jan 709.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 339.3 out-of-the-money, but PE of strike 3600 is 339.3 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2.60 5.05 5.05 2.55 170.00
18 Mon Jan 3.15 9.90 9.90 3.00 175.00
15 Fri Jan 4.90 4.95 6.20 4.20 72.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 3600 is of 339.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 950.50 0.00 0.00 0.00 0.00
18 Mon Jan 950.50 0.00 0.00 0.00 0.00
15 Fri Jan 950.50 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Consultancy (TCS) 3620 strike 3620 CE charts 3620 PE charts

Call of strike 3620 is 359.3 out-of-the-money, but PE of strike 3620 is 359.3 in-the-money.

CE of strike 3620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.45 0.00 0.00 0.00 0.00
18 Mon Jan 1.45 0.00 0.00 0.00 0.00
15 Fri Jan 1.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 3620 is of 359.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 748.85 0.00 0.00 0.00 0.00
18 Mon Jan 748.85 0.00 0.00 0.00 0.00
15 Fri Jan 748.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Consultancy (TCS) 3640 strike 3640 CE charts 3640 PE charts

Call of strike 3640 is 379.3 out-of-the-money, but PE of strike 3640 is 379.3 in-the-money.

CE of strike 3640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.25 0.00 0.00 0.00 0.00
18 Mon Jan 1.25 0.00 0.00 0.00 0.00
15 Fri Jan 1.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 3640 is of 379.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 768.60 0.00 0.00 0.00 0.00
18 Mon Jan 768.60 0.00 0.00 0.00 0.00
15 Fri Jan 768.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Consultancy (TCS) 3660 strike 3660 CE charts 3660 PE charts

Call of strike 3660 is 399.3 out-of-the-money, but PE of strike 3660 is 399.3 in-the-money.

CE of strike 3660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.05 0.00 0.00 0.00 0.00
18 Mon Jan 1.05 0.00 0.00 0.00 0.00
15 Fri Jan 1.05 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 3660 is of 399.3 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 788.40 0.00 0.00 0.00 0.00
18 Mon Jan 788.40 0.00 0.00 0.00 0.00
15 Fri Jan 788.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Tata Consultancy (TCS) in-the-money Calls, out-the-money Puts

Tata Consultancy (TCS) 3260 strike 3260 CE charts 3260 PE charts

Call of strike 3260 is 0.69999999999982 in-of-the-money, but PE of strike 3260 is 0.69999999999982 out-the-money.

CE of strike 3260 has 0.69999999999982 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 56.95 44.70 69.30 44.70 1500.00
18 Mon Jan 45.40 55.00 65.45 36.95 1302.00
15 Fri Jan 57.15 63.20 80.10 47.30 2007.00
14 Thu Jan 66.75 30.45 79.00 26.05 1370.00
13 Wed Jan 35.60 32.70 37.20 17.45 339.00

PE of strike 3260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 52.85 68.25 70.15 49.00 434.00
18 Mon Jan 85.70 85.30 103.20 69.40 72.00
15 Fri Jan 82.20 83.00 90.00 66.40 300.00
14 Thu Jan 72.95 72.85 76.35 70.10 31.00
13 Wed Jan 145.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 10.7 in-of-the-money, but PE of strike 3250 is 10.7 out-the-money.

CE of strike 3250 has 10.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 62.50 52.95 75.30 52.20 3859.00
18 Mon Jan 49.50 62.00 71.80 39.55 5224.00
15 Fri Jan 62.00 83.50 85.00 50.05 5317.00
14 Thu Jan 71.60 32.50 84.30 26.95 6370.00
13 Wed Jan 39.10 40.35 41.10 31.15 1899.00

PE of strike 3250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 47.75 71.95 71.95 44.30 1708.00
18 Mon Jan 76.95 68.00 96.00 63.80 1015.00
15 Fri Jan 77.25 75.00 86.50 61.25 1497.00
14 Thu Jan 68.75 91.45 98.80 65.00 684.00
13 Wed Jan 120.00 120.00 130.00 120.00 5.00

Tata Consultancy (TCS) 3240 strike 3240 CE charts 3240 PE charts

Call of strike 3240 is 20.7 in-of-the-money, but PE of strike 3240 is 20.7 out-the-money.

CE of strike 3240 has 20.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 68.35 59.25 80.60 59.15 1215.00
18 Mon Jan 53.20 74.95 76.00 43.85 1824.00
15 Fri Jan 66.25 76.50 90.90 55.00 1660.00
14 Thu Jan 76.50 30.90 89.40 30.50 2001.00
13 Wed Jan 41.40 38.55 45.10 30.90 684.00

PE of strike 3240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 43.55 62.00 63.00 40.25 810.00
18 Mon Jan 70.85 78.00 88.10 60.00 809.00
15 Fri Jan 71.75 69.35 80.00 57.00 1096.00
14 Thu Jan 64.25 67.30 68.40 61.00 182.00
13 Wed Jan 118.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3220 strike 3220 CE charts 3220 PE charts

Call of strike 3220 is 40.7 in-of-the-money, but PE of strike 3220 is 40.7 out-the-money.

CE of strike 3220 has 40.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 81.30 69.95 93.45 69.95 267.00
18 Mon Jan 61.90 70.60 86.35 50.30 741.00
15 Fri Jan 76.15 77.85 101.60 63.50 740.00
14 Thu Jan 87.20 43.40 100.55 36.00 2143.00
13 Wed Jan 49.20 45.30 51.25 39.75 641.00

PE of strike 3220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 34.40 50.65 51.15 32.70 673.00
18 Mon Jan 60.50 72.95 77.05 50.65 1025.00
15 Fri Jan 61.80 62.00 69.50 49.25 1266.00
14 Thu Jan 55.40 114.85 114.85 52.45 648.00
13 Wed Jan 103.60 105.45 120.05 98.60 19.00

Tata Consultancy (TCS) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 60.7 in-of-the-money, but PE of strike 3200 is 60.7 out-the-money.

CE of strike 3200 has 60.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 93.15 74.05 107.00 74.05 2316.00
18 Mon Jan 72.45 84.30 98.65 59.85 2797.00
15 Fri Jan 86.80 97.15 116.80 73.00 3857.00
14 Thu Jan 99.60 51.90 114.00 41.00 12310.00
13 Wed Jan 57.40 60.25 63.75 46.00 6125.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 28.15 55.00 63.50 25.50 4335.00
18 Mon Jan 51.40 50.85 66.35 42.20 5217.00
15 Fri Jan 52.85 50.00 59.65 42.15 5111.00
14 Thu Jan 47.45 91.00 109.00 45.00 4544.00
13 Wed Jan 90.30 89.95 109.45 83.95 919.00

Tata Consultancy (TCS) 3180 strike 3180 CE charts 3180 PE charts

Call of strike 3180 is 80.7 in-of-the-money, but PE of strike 3180 is 80.7 out-the-money.

CE of strike 3180 has 80.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 111.00 106.00 122.20 95.50 43.00
18 Mon Jan 86.20 86.30 107.00 69.90 58.00
15 Fri Jan 99.35 99.35 130.50 85.90 140.00
14 Thu Jan 112.75 55.95 126.25 48.95 1531.00
13 Wed Jan 66.00 65.05 70.00 53.50 1118.00

PE of strike 3180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 22.85 34.95 36.05 21.25 552.00
18 Mon Jan 43.30 48.35 56.80 36.05 888.00
15 Fri Jan 45.10 42.35 51.00 35.50 771.00
14 Thu Jan 40.75 80.00 93.00 38.85 829.00
13 Wed Jan 76.50 74.00 97.10 73.30 145.00

Tata Consultancy (TCS) 3160 strike 3160 CE charts 3160 PE charts

Call of strike 3160 is 100.7 in-of-the-money, but PE of strike 3160 is 100.7 out-the-money.

CE of strike 3160 has 100.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 119.75 115.70 135.00 108.95 33.00
18 Mon Jan 97.60 100.85 122.50 84.05 50.00
15 Fri Jan 111.10 109.25 137.80 97.15 75.00
14 Thu Jan 128.20 65.85 140.80 56.40 950.00
13 Wed Jan 75.25 80.80 80.80 61.70 902.00

PE of strike 3160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 18.75 28.70 30.45 17.30 457.00
18 Mon Jan 35.75 40.40 47.15 30.40 598.00
15 Fri Jan 38.35 35.50 43.30 31.95 524.00
14 Thu Jan 34.75 80.00 82.80 33.30 794.00
13 Wed Jan 67.65 65.40 85.45 63.00 598.00

Tata Consultancy (TCS) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 110.7 in-of-the-money, but PE of strike 3150 is 110.7 out-the-money.

CE of strike 3150 has 110.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 131.50 121.50 144.85 116.90 371.00
18 Mon Jan 104.95 103.00 133.00 87.20 439.00
15 Fri Jan 120.20 120.00 151.70 104.00 502.00
14 Thu Jan 133.10 61.45 150.05 61.30 1686.00
13 Wed Jan 81.20 77.05 84.00 65.10 2014.00

PE of strike 3150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 16.35 34.00 34.00 15.25 1344.00
18 Mon Jan 32.90 36.40 44.55 27.55 1650.00
15 Fri Jan 35.30 34.95 40.00 29.15 1773.00
14 Thu Jan 32.25 73.85 78.00 31.00 2806.00
13 Wed Jan 62.20 62.95 80.05 58.85 2310.00

Tata Consultancy (TCS) 3140 strike 3140 CE charts 3140 PE charts

Call of strike 3140 is 120.7 in-of-the-money, but PE of strike 3140 is 120.7 out-the-money.

CE of strike 3140 has 120.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 144.10 130.05 149.90 130.05 4.00
18 Mon Jan 127.85 109.35 134.00 95.00 12.00
15 Fri Jan 125.30 124.90 146.60 116.35 30.00
14 Thu Jan 140.10 79.05 156.05 66.35 296.00
13 Wed Jan 87.25 87.85 89.40 70.40 430.00

PE of strike 3140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 14.55 24.00 25.20 14.00 304.00
18 Mon Jan 30.05 35.10 39.80 25.85 123.00
15 Fri Jan 32.55 32.00 36.50 27.30 244.00
14 Thu Jan 29.95 60.15 72.65 28.50 1014.00
13 Wed Jan 60.15 56.25 75.00 54.50 729.00

Tata Consultancy (TCS) 3120 strike 3120 CE charts 3120 PE charts

Call of strike 3120 is 140.7 in-of-the-money, but PE of strike 3120 is 140.7 out-the-money.

CE of strike 3120 has 140.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 142.85 150.00 150.00 142.85 3.00
18 Mon Jan 119.05 124.35 153.85 109.20 10.00
15 Fri Jan 151.00 132.70 167.00 127.00 22.00
14 Thu Jan 155.10 81.20 166.80 75.70 71.00
13 Wed Jan 97.30 90.50 100.40 80.30 111.00

PE of strike 3120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 11.90 20.75 21.75 7.45 316.00
18 Mon Jan 25.00 29.00 34.05 13.75 465.00
15 Fri Jan 27.10 26.45 38.65 12.10 489.00
14 Thu Jan 25.55 53.90 62.65 24.80 867.00
13 Wed Jan 51.30 49.95 64.70 45.00 1074.00

Tata Consultancy (TCS) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 160.7 in-of-the-money, but PE of strike 3100 is 160.7 out-the-money.

CE of strike 3100 has 160.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 175.70 150.60 187.00 150.60 301.00
18 Mon Jan 140.90 142.15 174.30 121.70 167.00
15 Fri Jan 157.15 164.00 190.00 140.20 415.00
14 Thu Jan 173.95 110.00 187.35 77.60 1660.00
13 Wed Jan 110.50 117.85 117.85 91.10 1566.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 10.20 27.00 27.00 9.70 2294.00
18 Mon Jan 21.20 24.00 28.75 18.25 2839.00
15 Fri Jan 24.00 23.45 26.45 20.05 3199.00
14 Thu Jan 22.15 46.80 53.95 21.00 5623.00
13 Wed Jan 42.65 43.95 56.15 39.70 3484.00

Tata Consultancy (TCS) 3080 strike 3080 CE charts 3080 PE charts

Call of strike 3080 is 180.7 in-of-the-money, but PE of strike 3080 is 180.7 out-the-money.

CE of strike 3080 has 180.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 183.50 180.00 202.80 180.00 13.00
18 Mon Jan 160.40 146.00 177.95 146.00 9.00
15 Fri Jan 206.70 195.70 206.70 195.70 4.00
14 Thu Jan 185.00 97.65 190.00 97.65 26.00
13 Wed Jan 131.60 114.00 139.90 105.00 14.00

PE of strike 3080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 8.40 14.90 15.30 8.10 378.00
18 Mon Jan 17.55 21.55 21.70 15.00 163.00
15 Fri Jan 19.60 19.85 22.00 16.10 182.00
14 Thu Jan 19.00 39.70 45.60 18.30 466.00
13 Wed Jan 36.70 35.20 48.00 33.80 617.00

Tata Consultancy (TCS) 3060 strike 3060 CE charts 3060 PE charts

Call of strike 3060 is 200.7 in-of-the-money, but PE of strike 3060 is 200.7 out-the-money.

CE of strike 3060 has 200.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 208.25 208.25 208.25 208.25 1.00
18 Mon Jan 206.00 206.00 206.00 206.00 1.00
15 Fri Jan 201.50 201.25 201.50 201.25 2.00
14 Thu Jan 220.00 136.65 220.00 136.65 34.00
13 Wed Jan 130.15 137.10 137.10 124.25 11.00

PE of strike 3060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7.15 12.50 13.30 6.90 442.00
18 Mon Jan 14.80 17.30 20.10 13.55 370.00
15 Fri Jan 17.45 17.30 19.20 14.85 546.00
14 Thu Jan 16.55 33.00 37.90 15.85 254.00
13 Wed Jan 31.15 30.80 40.85 29.05 136.00

Tata Consultancy (TCS) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 210.7 in-of-the-money, but PE of strike 3050 is 210.7 out-the-money.

CE of strike 3050 has 210.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 218.50 206.15 226.00 201.55 15.00
18 Mon Jan 183.65 208.30 208.80 178.35 24.00
15 Fri Jan 201.00 190.10 222.00 190.10 8.00
14 Thu Jan 216.45 132.40 224.00 120.00 59.00
13 Wed Jan 148.00 134.00 150.00 125.45 28.00

PE of strike 3050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6.65 12.30 12.60 6.30 714.00
18 Mon Jan 13.75 14.90 18.50 12.45 543.00
15 Fri Jan 16.40 16.95 17.50 14.00 741.00
14 Thu Jan 15.65 32.20 35.70 15.00 1368.00
13 Wed Jan 28.25 29.40 38.20 26.35 991.00

Tata Consultancy (TCS) 3040 strike 3040 CE charts 3040 PE charts

Call of strike 3040 is 220.7 in-of-the-money, but PE of strike 3040 is 220.7 out-the-money.

CE of strike 3040 has 220.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 232.95 233.00 233.00 232.95 2.00
18 Mon Jan 220.00 222.30 222.30 220.00 4.00
15 Fri Jan 209.60 209.60 209.60 209.60 2.00
14 Thu Jan 195.10 151.10 202.65 151.10 3.00
13 Wed Jan 142.80 150.05 150.05 133.25 8.00

PE of strike 3040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6.20 11.05 11.05 5.90 206.00
18 Mon Jan 12.75 17.00 17.00 10.15 123.00
15 Fri Jan 15.25 14.55 16.00 13.50 107.00
14 Thu Jan 14.55 29.80 32.85 14.05 267.00
13 Wed Jan 26.25 29.00 34.95 24.45 93.00

Tata Consultancy (TCS) 3020 strike 3020 CE charts 3020 PE charts

Call of strike 3020 is 240.7 in-of-the-money, but PE of strike 3020 is 240.7 out-the-money.

CE of strike 3020 has 240.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 192.05 0.00 0.00 0.00 0.00
18 Mon Jan 192.05 204.80 204.80 192.05 2.00
15 Fri Jan 232.90 236.80 236.80 232.90 2.00
14 Thu Jan 245.95 147.05 249.15 147.05 11.00
13 Wed Jan 198.75 0.00 0.00 0.00 0.00

PE of strike 3020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5.00 11.20 13.80 4.05 19.00
18 Mon Jan 11.20 14.85 14.85 11.20 5.00
15 Fri Jan 13.25 12.85 14.85 11.50 121.00
14 Thu Jan 12.80 22.45 22.45 12.50 324.00
13 Wed Jan 22.45 25.70 31.00 22.15 31.00

Tata Consultancy (TCS) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 260.7 in-of-the-money, but PE of strike 3000 is 260.7 out-the-money.

CE of strike 3000 has 260.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 267.60 247.35 279.55 247.00 49.00
18 Mon Jan 226.70 239.80 255.50 205.50 44.00
15 Fri Jan 242.90 248.65 270.00 227.85 78.00
14 Thu Jan 261.95 143.65 278.00 143.65 341.00
13 Wed Jan 186.65 184.10 190.30 161.25 129.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.90 6.20 8.85 4.70 1694.00
18 Mon Jan 9.80 10.30 12.95 8.75 1682.00
15 Fri Jan 11.60 12.00 12.85 10.00 2237.00
14 Thu Jan 11.35 19.30 23.80 11.00 4194.00
13 Wed Jan 19.20 19.25 25.80 18.00 2278.00

Tata Consultancy (TCS) 2980 strike 2980 CE charts 2980 PE charts

Call of strike 2980 is 280.7 in-of-the-money, but PE of strike 2980 is 280.7 out-the-money.

CE of strike 2980 has 280.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 262.80 0.00 0.00 0.00 0.00
18 Mon Jan 262.80 0.00 0.00 0.00 0.00
15 Fri Jan 262.80 262.80 262.80 262.80 2.00
14 Thu Jan 245.30 245.30 245.30 245.30 1.00
13 Wed Jan 177.95 177.95 177.95 177.95 1.00

PE of strike 2980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.35 7.35 7.80 4.05 62.00
18 Mon Jan 8.35 9.00 9.05 7.95 29.00
15 Fri Jan 9.75 10.30 11.30 9.45 97.00
14 Thu Jan 9.80 19.80 20.00 9.70 168.00
13 Wed Jan 16.15 16.80 21.25 15.35 159.00

Tata Consultancy (TCS) 2960 strike 2960 CE charts 2960 PE charts

Call of strike 2960 is 300.7 in-of-the-money, but PE of strike 2960 is 300.7 out-the-money.

CE of strike 2960 has 300.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 257.40 0.00 0.00 0.00 0.00
18 Mon Jan 257.40 0.00 0.00 0.00 0.00
15 Fri Jan 257.40 0.00 0.00 0.00 0.00
14 Thu Jan 257.40 260.95 260.95 257.40 3.00
13 Wed Jan 198.55 198.55 198.55 198.55 1.00

PE of strike 2960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.05 6.50 6.70 4.00 29.00
18 Mon Jan 7.15 4.20 13.50 4.20 11.00
15 Fri Jan 8.75 8.70 9.40 7.00 48.00
14 Thu Jan 8.70 14.40 16.70 8.50 170.00
13 Wed Jan 14.90 15.30 18.30 14.50 121.00

Tata Consultancy (TCS) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 310.7 in-of-the-money, but PE of strike 2950 is 310.7 out-the-money.

CE of strike 2950 has 310.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 320.00 296.00 320.00 296.00 9.00
18 Mon Jan 298.50 267.60 298.50 267.60 5.00
15 Fri Jan 292.25 307.00 307.00 291.00 18.00
14 Thu Jan 315.10 260.00 316.30 260.00 16.00
13 Wed Jan 208.20 230.00 230.00 208.20 15.00

PE of strike 2950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.95 6.95 6.95 3.60 667.00
18 Mon Jan 7.10 7.90 8.70 6.45 450.00
15 Fri Jan 8.20 8.95 9.05 6.90 642.00
14 Thu Jan 8.35 14.00 15.65 8.10 1094.00
13 Wed Jan 12.85 14.95 17.45 12.20 621.00

Tata Consultancy (TCS) 2940 strike 2940 CE charts 2940 PE charts

Call of strike 2940 is 320.7 in-of-the-money, but PE of strike 2940 is 320.7 out-the-money.

CE of strike 2940 has 320.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 271.35 0.00 0.00 0.00 0.00
18 Mon Jan 271.35 271.35 271.35 271.35 1.00
15 Fri Jan 270.00 0.00 0.00 0.00 0.00
14 Thu Jan 270.00 0.00 0.00 0.00 0.00
13 Wed Jan 270.00 0.00 0.00 0.00 0.00

PE of strike 2940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.95 5.05 5.05 3.05 31.00
18 Mon Jan 6.50 5.55 9.35 5.55 6.00
15 Fri Jan 7.00 4.45 9.75 4.45 18.00
14 Thu Jan 7.70 11.50 11.50 7.65 50.00
13 Wed Jan 10.00 12.35 15.60 10.00 13.00

Tata Consultancy (TCS) 2920 strike 2920 CE charts 2920 PE charts

Call of strike 2920 is 340.7 in-of-the-money, but PE of strike 2920 is 340.7 out-the-money.

CE of strike 2920 has 340.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 339.50 0.00 0.00 0.00 0.00
18 Mon Jan 339.50 0.00 0.00 0.00 0.00
15 Fri Jan 339.50 0.00 0.00 0.00 0.00
14 Thu Jan 339.50 288.90 339.50 288.90 3.00
13 Wed Jan 259.10 250.00 259.10 234.70 4.00

PE of strike 2920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.65 5.50 5.50 3.30 13.00
18 Mon Jan 7.85 3.90 8.05 3.90 10.00
15 Fri Jan 7.00 7.00 7.60 5.75 10.00
14 Thu Jan 7.15 12.45 12.45 6.85 79.00
13 Wed Jan 10.90 10.75 14.50 10.25 42.00

Tata Consultancy (TCS) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 360.7 in-of-the-money, but PE of strike 2900 is 360.7 out-the-money.

CE of strike 2900 has 360.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 369.40 346.00 374.00 346.00 12.00
18 Mon Jan 315.65 350.00 356.80 276.50 9.00
15 Fri Jan 341.85 357.30 357.30 339.85 16.00
14 Thu Jan 361.10 270.10 370.00 245.50 58.00
13 Wed Jan 276.85 269.85 276.85 250.10 30.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.45 6.00 6.00 3.15 877.00
18 Mon Jan 5.80 6.35 6.50 4.50 377.00
15 Fri Jan 6.15 6.40 6.95 5.50 691.00
14 Thu Jan 6.45 6.65 11.05 6.15 1737.00
13 Wed Jan 9.20 10.00 12.15 8.75 1319.00

Tata Consultancy (TCS) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 380.7 in-of-the-money, but PE of strike 2880 is 380.7 out-the-money.

CE of strike 2880 has 380.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 325.65 0.00 0.00 0.00 0.00
18 Mon Jan 325.65 0.00 0.00 0.00 0.00
15 Fri Jan 325.65 0.00 0.00 0.00 0.00
14 Thu Jan 325.65 0.00 0.00 0.00 0.00
13 Wed Jan 325.65 0.00 0.00 0.00 0.00

PE of strike 2880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.95 1.55 2.95 1.55 3.00
18 Mon Jan 5.45 5.00 5.50 5.00 5.00
15 Fri Jan 5.00 5.00 6.25 5.00 5.00
14 Thu Jan 5.60 5.20 6.00 5.10 18.00
13 Wed Jan 7.85 8.75 10.20 7.85 5.00

Tata Consultancy (TCS) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 400.7 in-of-the-money, but PE of strike 2860 is 400.7 out-the-money.

CE of strike 2860 has 400.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 122.80 0.00 0.00 0.00 0.00
18 Mon Jan 122.80 0.00 0.00 0.00 0.00
15 Fri Jan 122.80 0.00 0.00 0.00 0.00
14 Thu Jan 122.80 0.00 0.00 0.00 0.00
13 Wed Jan 122.80 0.00 0.00 0.00 0.00

PE of strike 2860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6.55 0.00 0.00 0.00 0.00
18 Mon Jan 6.55 0.00 0.00 0.00 0.00
15 Fri Jan 6.55 6.55 6.55 6.50 4.00
14 Thu Jan 5.30 5.45 7.85 4.55 9.00
13 Wed Jan 7.20 7.55 7.55 7.20 4.00

Tata Consultancy (TCS) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 410.7 in-of-the-money, but PE of strike 2850 is 410.7 out-the-money.

CE of strike 2850 has 410.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 418.95 415.05 419.20 414.05 5.00
18 Mon Jan 404.85 404.85 404.85 404.85 1.00
15 Fri Jan 391.10 390.95 391.10 390.95 2.00
14 Thu Jan 406.00 323.70 406.00 323.70 5.00
13 Wed Jan 343.15 0.00 0.00 0.00 0.00

PE of strike 2850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.00 3.65 5.50 2.70 353.00
18 Mon Jan 4.80 4.00 6.50 3.70 203.00
15 Fri Jan 4.85 4.55 8.95 4.20 366.00
14 Thu Jan 5.15 6.50 7.65 4.55 326.00
13 Wed Jan 6.45 6.90 8.45 6.15 430.00

Tata Consultancy (TCS) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 420.7 in-of-the-money, but PE of strike 2840 is 420.7 out-the-money.

CE of strike 2840 has 420.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 132.95 0.00 0.00 0.00 0.00
18 Mon Jan 132.95 0.00 0.00 0.00 0.00
15 Fri Jan 132.95 0.00 0.00 0.00 0.00
14 Thu Jan 132.95 0.00 0.00 0.00 0.00
13 Wed Jan 132.95 0.00 0.00 0.00 0.00

PE of strike 2840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.20 3.05 4.85 3.00 8.00
18 Mon Jan 5.65 2.00 5.65 2.00 4.00
15 Fri Jan 6.85 6.85 6.85 6.85 2.00
14 Thu Jan 6.85 5.55 6.85 5.30 3.00
13 Wed Jan 5.30 5.30 5.30 5.30 2.00

Tata Consultancy (TCS) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 440.7 in-of-the-money, but PE of strike 2820 is 440.7 out-the-money.

CE of strike 2820 has 440.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 143.60 0.00 0.00 0.00 0.00
18 Mon Jan 143.60 0.00 0.00 0.00 0.00
15 Fri Jan 143.60 0.00 0.00 0.00 0.00
14 Thu Jan 143.60 0.00 0.00 0.00 0.00
13 Wed Jan 143.60 0.00 0.00 0.00 0.00

PE of strike 2820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.30 0.30 0.30 0.30 1.00
18 Mon Jan 5.00 5.00 5.00 5.00 2.00
15 Fri Jan 4.00 4.00 4.00 4.00 1.00
14 Thu Jan 4.50 4.70 4.70 4.50 4.00
13 Wed Jan 5.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 460.7 in-of-the-money, but PE of strike 2800 is 460.7 out-the-money.

CE of strike 2800 has 460.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 460.05 460.05 460.05 460.05 1.00
18 Mon Jan 449.00 425.50 449.00 425.00 4.00
15 Fri Jan 441.20 436.25 442.35 436.25 8.00
14 Thu Jan 456.95 366.40 456.95 340.10 17.00
13 Wed Jan 386.40 0.00 0.00 0.00 0.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.70 3.70 3.90 2.50 268.00
18 Mon Jan 3.80 3.50 4.25 2.95 288.00
15 Fri Jan 3.95 4.00 4.45 3.65 283.00
14 Thu Jan 4.20 5.50 6.20 3.60 626.00
13 Wed Jan 5.35 5.25 6.50 4.85 815.00

Tata Consultancy (TCS) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 480.7 in-of-the-money, but PE of strike 2780 is 480.7 out-the-money.

CE of strike 2780 has 480.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 166.55 0.00 0.00 0.00 0.00
18 Mon Jan 166.55 0.00 0.00 0.00 0.00
15 Fri Jan 166.55 0.00 0.00 0.00 0.00
14 Thu Jan 166.55 0.00 0.00 0.00 0.00
13 Wed Jan 166.55 0.00 0.00 0.00 0.00

PE of strike 2780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.00 3.00 3.00 3.00 1.00
18 Mon Jan 1.15 1.15 1.15 1.15 1.00
15 Fri Jan 7.00 0.00 0.00 0.00 0.00
14 Thu Jan 7.00 0.00 0.00 0.00 0.00
13 Wed Jan 7.00 3.00 7.45 3.00 3.00

Tata Consultancy (TCS) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 500.7 in-of-the-money, but PE of strike 2760 is 500.7 out-the-money.

CE of strike 2760 has 500.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 178.80 0.00 0.00 0.00 0.00
18 Mon Jan 178.80 0.00 0.00 0.00 0.00
15 Fri Jan 178.80 0.00 0.00 0.00 0.00
14 Thu Jan 178.80 0.00 0.00 0.00 0.00
13 Wed Jan 178.80 0.00 0.00 0.00 0.00

PE of strike 2760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.00 0.00 0.00 0.00 0.00
18 Mon Jan 2.00 0.00 0.00 0.00 0.00
15 Fri Jan 2.00 2.00 2.00 2.00 1.00
14 Thu Jan 5.35 0.00 0.00 0.00 0.00
13 Wed Jan 5.35 2.40 5.50 2.40 4.00

Tata Consultancy (TCS) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 510.7 in-of-the-money, but PE of strike 2750 is 510.7 out-the-money.

CE of strike 2750 has 510.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 448.00 0.00 0.00 0.00 0.00
18 Mon Jan 448.00 0.00 0.00 0.00 0.00
15 Fri Jan 448.00 0.00 0.00 0.00 0.00
14 Thu Jan 448.00 0.00 0.00 0.00 0.00
13 Wed Jan 448.00 0.00 0.00 0.00 0.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.20 2.35 2.40 1.85 13.00
18 Mon Jan 2.90 2.45 3.50 2.25 33.00
15 Fri Jan 3.20 3.50 4.05 2.95 20.00
14 Thu Jan 3.50 4.50 4.50 3.05 92.00
13 Wed Jan 4.50 4.10 4.90 3.95 95.00

Tata Consultancy (TCS) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 520.7 in-of-the-money, but PE of strike 2740 is 520.7 out-the-money.

CE of strike 2740 has 520.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 191.65 0.00 0.00 0.00 0.00
18 Mon Jan 191.65 0.00 0.00 0.00 0.00
15 Fri Jan 191.65 0.00 0.00 0.00 0.00
14 Thu Jan 191.65 0.00 0.00 0.00 0.00
13 Wed Jan 191.65 0.00 0.00 0.00 0.00

PE of strike 2740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.45 0.00 0.00 0.00 0.00
18 Mon Jan 3.45 0.00 0.00 0.00 0.00
15 Fri Jan 3.45 0.00 0.00 0.00 0.00
14 Thu Jan 3.45 0.00 0.00 0.00 0.00
13 Wed Jan 3.45 0.85 3.45 0.85 3.00

Tata Consultancy (TCS) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 540.7 in-of-the-money, but PE of strike 2720 is 540.7 out-the-money.

CE of strike 2720 has 540.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 204.95 0.00 0.00 0.00 0.00
18 Mon Jan 204.95 0.00 0.00 0.00 0.00
15 Fri Jan 204.95 0.00 0.00 0.00 0.00
14 Thu Jan 204.95 0.00 0.00 0.00 0.00
13 Wed Jan 204.95 0.00 0.00 0.00 0.00

PE of strike 2720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.50 0.00 0.00 0.00 0.00
18 Mon Jan 1.50 1.55 1.55 1.50 3.00
15 Fri Jan 4.00 0.00 0.00 0.00 0.00
14 Thu Jan 4.00 6.00 6.00 3.90 3.00
13 Wed Jan 4.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 560.7 in-of-the-money, but PE of strike 2700 is 560.7 out-the-money.

CE of strike 2700 has 560.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 570.00 561.75 570.00 557.75 3.00
18 Mon Jan 532.65 532.65 532.65 532.65 2.00
15 Fri Jan 543.10 543.10 543.10 543.10 1.00
14 Thu Jan 530.65 512.55 530.65 512.55 2.00
13 Wed Jan 473.45 445.25 473.45 445.25 6.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.05 2.55 2.55 2.05 75.00
18 Mon Jan 2.60 3.30 3.30 2.50 77.00
15 Fri Jan 3.10 3.10 3.30 2.70 76.00
14 Thu Jan 2.95 4.00 4.15 2.65 166.00
13 Wed Jan 3.65 3.05 4.00 3.00 228.00

Tata Consultancy (TCS) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 580.7 in-of-the-money, but PE of strike 2680 is 580.7 out-the-money.

CE of strike 2680 has 580.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 233.25 0.00 0.00 0.00 0.00
18 Mon Jan 233.25 0.00 0.00 0.00 0.00
15 Fri Jan 233.25 0.00 0.00 0.00 0.00
14 Thu Jan 233.25 0.00 0.00 0.00 0.00
13 Wed Jan 233.25 0.00 0.00 0.00 0.00

PE of strike 2680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 43.25 0.00 0.00 0.00 0.00
18 Mon Jan 43.25 0.00 0.00 0.00 0.00
15 Fri Jan 43.25 0.00 0.00 0.00 0.00
14 Thu Jan 43.25 0.00 0.00 0.00 0.00
13 Wed Jan 43.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 600.7 in-of-the-money, but PE of strike 2660 is 600.7 out-the-money.

CE of strike 2660 has 600.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 248.00 0.00 0.00 0.00 0.00
18 Mon Jan 248.00 0.00 0.00 0.00 0.00
15 Fri Jan 248.00 0.00 0.00 0.00 0.00
14 Thu Jan 248.00 0.00 0.00 0.00 0.00
13 Wed Jan 248.00 0.00 0.00 0.00 0.00

PE of strike 2660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7.00 0.00 0.00 0.00 0.00
18 Mon Jan 7.00 0.00 0.00 0.00 0.00
15 Fri Jan 7.00 0.00 0.00 0.00 0.00
14 Thu Jan 7.00 0.00 0.00 0.00 0.00
13 Wed Jan 7.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 610.7 in-of-the-money, but PE of strike 2650 is 610.7 out-the-money.

CE of strike 2650 has 610.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 212.20 0.00 0.00 0.00 0.00
18 Mon Jan 212.20 0.00 0.00 0.00 0.00
15 Fri Jan 212.20 0.00 0.00 0.00 0.00
14 Thu Jan 212.20 0.00 0.00 0.00 0.00
13 Wed Jan 212.20 0.00 0.00 0.00 0.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.85 2.00 2.00 1.80 3.00
18 Mon Jan 2.65 2.15 3.00 2.15 7.00
15 Fri Jan 2.50 2.15 2.50 2.15 3.00
14 Thu Jan 2.15 2.55 2.65 2.15 74.00
13 Wed Jan 3.20 3.95 3.95 2.80 40.00

Tata Consultancy (TCS) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 620.7 in-of-the-money, but PE of strike 2640 is 620.7 out-the-money.

CE of strike 2640 has 620.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 263.25 0.00 0.00 0.00 0.00
18 Mon Jan 263.25 0.00 0.00 0.00 0.00
15 Fri Jan 263.25 0.00 0.00 0.00 0.00
14 Thu Jan 263.25 0.00 0.00 0.00 0.00
13 Wed Jan 263.25 0.00 0.00 0.00 0.00

PE of strike 2640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 33.35 0.00 0.00 0.00 0.00
18 Mon Jan 33.35 0.00 0.00 0.00 0.00
15 Fri Jan 33.35 0.00 0.00 0.00 0.00
14 Thu Jan 33.35 0.00 0.00 0.00 0.00
13 Wed Jan 33.35 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 640.7 in-of-the-money, but PE of strike 2620 is 640.7 out-the-money.

CE of strike 2620 has 640.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 278.95 0.00 0.00 0.00 0.00
18 Mon Jan 278.95 0.00 0.00 0.00 0.00
15 Fri Jan 278.95 0.00 0.00 0.00 0.00
14 Thu Jan 278.95 0.00 0.00 0.00 0.00
13 Wed Jan 278.95 0.00 0.00 0.00 0.00

PE of strike 2620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 29.10 0.00 0.00 0.00 0.00
18 Mon Jan 29.10 0.00 0.00 0.00 0.00
15 Fri Jan 29.10 0.00 0.00 0.00 0.00
14 Thu Jan 29.10 0.00 0.00 0.00 0.00
13 Wed Jan 29.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 660.7 in-of-the-money, but PE of strike 2600 is 660.7 out-the-money.

CE of strike 2600 has 660.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 650.00 650.00 650.00 650.00 1.00
18 Mon Jan 630.00 620.00 630.00 620.00 3.00
15 Fri Jan 610.00 0.00 0.00 0.00 0.00
14 Thu Jan 610.00 590.00 610.00 590.00 2.00
13 Wed Jan 572.00 572.00 572.00 572.00 1.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.50 1.45 1.50 1.15 38.00
18 Mon Jan 1.35 1.80 2.05 1.35 17.00
15 Fri Jan 1.80 2.15 2.25 1.70 13.00
14 Thu Jan 2.10 2.20 2.45 1.90 77.00
13 Wed Jan 2.50 1.75 2.80 1.75 75.00

Tata Consultancy (TCS) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 680.7 in-of-the-money, but PE of strike 2580 is 680.7 out-the-money.

CE of strike 2580 has 680.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 311.60 0.00 0.00 0.00 0.00
18 Mon Jan 311.60 0.00 0.00 0.00 0.00
15 Fri Jan 311.60 0.00 0.00 0.00 0.00
14 Thu Jan 311.60 0.00 0.00 0.00 0.00
13 Wed Jan 311.60 0.00 0.00 0.00 0.00

PE of strike 2580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 21.85 0.00 0.00 0.00 0.00
18 Mon Jan 21.85 0.00 0.00 0.00 0.00
15 Fri Jan 21.85 0.00 0.00 0.00 0.00
14 Thu Jan 21.85 0.00 0.00 0.00 0.00
13 Wed Jan 21.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 700.7 in-of-the-money, but PE of strike 2560 is 700.7 out-the-money.

CE of strike 2560 has 700.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 328.50 0.00 0.00 0.00 0.00
18 Mon Jan 328.50 0.00 0.00 0.00 0.00
15 Fri Jan 328.50 0.00 0.00 0.00 0.00
14 Thu Jan 328.50 0.00 0.00 0.00 0.00
13 Wed Jan 328.50 0.00 0.00 0.00 0.00

PE of strike 2560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 18.80 0.00 0.00 0.00 0.00
18 Mon Jan 18.80 0.00 0.00 0.00 0.00
15 Fri Jan 18.80 0.00 0.00 0.00 0.00
14 Thu Jan 18.80 0.00 0.00 0.00 0.00
13 Wed Jan 18.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 710.7 in-of-the-money, but PE of strike 2550 is 710.7 out-the-money.

CE of strike 2550 has 710.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 262.15 0.00 0.00 0.00 0.00
18 Mon Jan 262.15 0.00 0.00 0.00 0.00
15 Fri Jan 262.15 0.00 0.00 0.00 0.00
14 Thu Jan 262.15 0.00 0.00 0.00 0.00
13 Wed Jan 262.15 0.00 0.00 0.00 0.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.20 0.00 0.00 0.00 0.00
18 Mon Jan 2.20 0.00 0.00 0.00 0.00
15 Fri Jan 2.20 2.20 2.20 2.20 1.00
14 Thu Jan 2.00 1.15 2.00 1.15 3.00
13 Wed Jan 2.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 720.7 in-of-the-money, but PE of strike 2540 is 720.7 out-the-money.

CE of strike 2540 has 720.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 345.70 0.00 0.00 0.00 0.00
18 Mon Jan 345.70 0.00 0.00 0.00 0.00
15 Fri Jan 345.70 0.00 0.00 0.00 0.00
14 Thu Jan 345.70 0.00 0.00 0.00 0.00
13 Wed Jan 345.70 0.00 0.00 0.00 0.00

PE of strike 2540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 16.05 0.00 0.00 0.00 0.00
18 Mon Jan 16.05 0.00 0.00 0.00 0.00
15 Fri Jan 16.05 0.00 0.00 0.00 0.00
14 Thu Jan 16.05 0.00 0.00 0.00 0.00
13 Wed Jan 16.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 740.7 in-of-the-money, but PE of strike 2520 is 740.7 out-the-money.

CE of strike 2520 has 740.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 363.25 0.00 0.00 0.00 0.00
18 Mon Jan 363.25 0.00 0.00 0.00 0.00
15 Fri Jan 363.25 0.00 0.00 0.00 0.00
14 Thu Jan 363.25 0.00 0.00 0.00 0.00
13 Wed Jan 363.25 0.00 0.00 0.00 0.00

PE of strike 2520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 13.65 0.00 0.00 0.00 0.00
18 Mon Jan 13.65 0.00 0.00 0.00 0.00
15 Fri Jan 13.65 0.00 0.00 0.00 0.00
14 Thu Jan 13.65 0.00 0.00 0.00 0.00
13 Wed Jan 13.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 760.7 in-of-the-money, but PE of strike 2500 is 760.7 out-the-money.

CE of strike 2500 has 760.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 659.05 0.00 0.00 0.00 0.00
18 Mon Jan 659.05 0.00 0.00 0.00 0.00
15 Fri Jan 659.05 0.00 0.00 0.00 0.00
14 Thu Jan 659.05 0.00 0.00 0.00 0.00
13 Wed Jan 659.05 659.05 659.05 659.05 1.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.45 1.40 1.50 1.20 27.00
18 Mon Jan 1.40 1.35 1.65 1.35 28.00
15 Fri Jan 1.70 1.65 1.95 1.65 13.00
14 Thu Jan 1.70 1.85 1.95 1.65 51.00
13 Wed Jan 2.00 1.85 2.20 1.70 40.00

Tata Consultancy (TCS) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 780.7 in-of-the-money, but PE of strike 2480 is 780.7 out-the-money.

CE of strike 2480 has 780.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 399.20 0.00 0.00 0.00 0.00
18 Mon Jan 399.20 0.00 0.00 0.00 0.00
15 Fri Jan 399.20 0.00 0.00 0.00 0.00
14 Thu Jan 399.20 0.00 0.00 0.00 0.00
13 Wed Jan 399.20 0.00 0.00 0.00 0.00

PE of strike 2480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 9.70 0.00 0.00 0.00 0.00
18 Mon Jan 9.70 0.00 0.00 0.00 0.00
15 Fri Jan 9.70 0.00 0.00 0.00 0.00
14 Thu Jan 9.70 0.00 0.00 0.00 0.00
13 Wed Jan 9.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 800.7 in-of-the-money, but PE of strike 2460 is 800.7 out-the-money.

CE of strike 2460 has 800.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 417.55 0.00 0.00 0.00 0.00
18 Mon Jan 417.55 0.00 0.00 0.00 0.00
15 Fri Jan 417.55 0.00 0.00 0.00 0.00
14 Thu Jan 417.55 0.00 0.00 0.00 0.00
13 Wed Jan 417.55 0.00 0.00 0.00 0.00

PE of strike 2460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 8.10 0.00 0.00 0.00 0.00
18 Mon Jan 8.10 0.00 0.00 0.00 0.00
15 Fri Jan 8.10 0.00 0.00 0.00 0.00
14 Thu Jan 8.10 0.00 0.00 0.00 0.00
13 Wed Jan 8.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 810.7 in-of-the-money, but PE of strike 2450 is 810.7 out-the-money.

CE of strike 2450 has 810.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 319.80 0.00 0.00 0.00 0.00
18 Mon Jan 319.80 0.00 0.00 0.00 0.00
15 Fri Jan 319.80 0.00 0.00 0.00 0.00
14 Thu Jan 319.80 0.00 0.00 0.00 0.00
13 Wed Jan 319.80 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 114.20 0.00 0.00 0.00 0.00
18 Mon Jan 114.20 0.00 0.00 0.00 0.00
15 Fri Jan 114.20 0.00 0.00 0.00 0.00
14 Thu Jan 114.20 0.00 0.00 0.00 0.00
13 Wed Jan 114.20 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 860.7 in-of-the-money, but PE of strike 2400 is 860.7 out-the-money.

CE of strike 2400 has 860.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 484.00 0.00 0.00 0.00 0.00
18 Mon Jan 484.00 0.00 0.00 0.00 0.00
15 Fri Jan 484.00 0.00 0.00 0.00 0.00
14 Thu Jan 484.00 0.00 0.00 0.00 0.00
13 Wed Jan 484.00 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.50 1.00 1.50 1.00 8.00
18 Mon Jan 1.05 1.00 1.05 1.00 4.00
15 Fri Jan 1.55 0.00 0.00 0.00 0.00
14 Thu Jan 1.55 0.00 0.00 0.00 0.00
13 Wed Jan 1.55 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 910.7 in-of-the-money, but PE of strike 2350 is 910.7 out-the-money.

CE of strike 2350 has 910.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 385.35 0.00 0.00 0.00 0.00
18 Mon Jan 385.35 0.00 0.00 0.00 0.00
15 Fri Jan 385.35 0.00 0.00 0.00 0.00
14 Thu Jan 385.35 0.00 0.00 0.00 0.00
13 Wed Jan 385.35 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 80.65 0.00 0.00 0.00 0.00
18 Mon Jan 80.65 0.00 0.00 0.00 0.00
15 Fri Jan 80.65 0.00 0.00 0.00 0.00
14 Thu Jan 80.65 0.00 0.00 0.00 0.00
13 Wed Jan 80.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 960.7 in-of-the-money, but PE of strike 2300 is 960.7 out-the-money.

CE of strike 2300 has 960.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 832.30 0.00 0.00 0.00 0.00
18 Mon Jan 832.30 0.00 0.00 0.00 0.00
15 Fri Jan 832.30 0.00 0.00 0.00 0.00
14 Thu Jan 832.30 0.00 0.00 0.00 0.00
13 Wed Jan 832.30 832.30 832.30 832.30 1.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.55 0.00 0.00 0.00 0.00
18 Mon Jan 0.55 0.55 0.55 0.55 3.00
15 Fri Jan 1.00 0.30 1.00 0.30 5.00
14 Thu Jan 1.00 0.00 0.00 0.00 0.00
13 Wed Jan 1.00 1.00 1.00 1.00 2.00

Tata Consultancy (TCS) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 1010.7 in-of-the-money, but PE of strike 2250 is 1010.7 out-the-money.

CE of strike 2250 has 1010.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 458.05 0.00 0.00 0.00 0.00
18 Mon Jan 458.05 0.00 0.00 0.00 0.00
15 Fri Jan 458.05 0.00 0.00 0.00 0.00
14 Thu Jan 458.05 0.00 0.00 0.00 0.00
13 Wed Jan 458.05 0.00 0.00 0.00 0.00

PE of strike 2250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 54.30 0.00 0.00 0.00 0.00
18 Mon Jan 54.30 0.00 0.00 0.00 0.00
15 Fri Jan 54.30 0.00 0.00 0.00 0.00
14 Thu Jan 54.30 0.00 0.00 0.00 0.00
13 Wed Jan 54.30 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 1060.7 in-of-the-money, but PE of strike 2200 is 1060.7 out-the-money.

CE of strike 2200 has 1060.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 496.95 0.00 0.00 0.00 0.00
18 Mon Jan 496.95 0.00 0.00 0.00 0.00
15 Fri Jan 496.95 0.00 0.00 0.00 0.00
14 Thu Jan 496.95 0.00 0.00 0.00 0.00
13 Wed Jan 496.95 0.00 0.00 0.00 0.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 43.70 0.00 0.00 0.00 0.00
18 Mon Jan 43.70 0.00 0.00 0.00 0.00
15 Fri Jan 43.70 0.00 0.00 0.00 0.00
14 Thu Jan 43.70 0.00 0.00 0.00 0.00
13 Wed Jan 43.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 1110.7 in-of-the-money, but PE of strike 2150 is 1110.7 out-the-money.

CE of strike 2150 has 1110.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 537.45 0.00 0.00 0.00 0.00
18 Mon Jan 537.45 0.00 0.00 0.00 0.00
15 Fri Jan 537.45 0.00 0.00 0.00 0.00
14 Thu Jan 537.45 0.00 0.00 0.00 0.00
13 Wed Jan 537.45 0.00 0.00 0.00 0.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 34.65 0.00 0.00 0.00 0.00
18 Mon Jan 34.65 0.00 0.00 0.00 0.00
15 Fri Jan 34.65 0.00 0.00 0.00 0.00
14 Thu Jan 34.65 0.00 0.00 0.00 0.00
13 Wed Jan 34.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 1160.7 in-of-the-money, but PE of strike 2100 is 1160.7 out-the-money.

CE of strike 2100 has 1160.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 775.00 0.00 0.00 0.00 0.00
18 Mon Jan 775.00 0.00 0.00 0.00 0.00
15 Fri Jan 775.00 0.00 0.00 0.00 0.00
14 Thu Jan 775.00 0.00 0.00 0.00 0.00
13 Wed Jan 775.00 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 27.05 0.00 0.00 0.00 0.00
18 Mon Jan 27.05 0.00 0.00 0.00 0.00
15 Fri Jan 27.05 0.00 0.00 0.00 0.00
14 Thu Jan 27.05 0.00 0.00 0.00 0.00
13 Wed Jan 27.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 1210.7 in-of-the-money, but PE of strike 2050 is 1210.7 out-the-money.

CE of strike 2050 has 1210.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 622.65 0.00 0.00 0.00 0.00
18 Mon Jan 622.65 0.00 0.00 0.00 0.00
15 Fri Jan 622.65 0.00 0.00 0.00 0.00
14 Thu Jan 622.65 0.00 0.00 0.00 0.00
13 Wed Jan 622.65 0.00 0.00 0.00 0.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 20.80 0.00 0.00 0.00 0.00
18 Mon Jan 20.80 0.00 0.00 0.00 0.00
15 Fri Jan 20.80 0.00 0.00 0.00 0.00
14 Thu Jan 20.80 0.00 0.00 0.00 0.00
13 Wed Jan 20.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 1260.7 in-of-the-money, but PE of strike 2000 is 1260.7 out-the-money.

CE of strike 2000 has 1260.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 667.10 0.00 0.00 0.00 0.00
18 Mon Jan 667.10 0.00 0.00 0.00 0.00
15 Fri Jan 667.10 0.00 0.00 0.00 0.00
14 Thu Jan 667.10 0.00 0.00 0.00 0.00
13 Wed Jan 667.10 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 15.70 0.00 0.00 0.00 0.00
18 Mon Jan 15.70 0.00 0.00 0.00 0.00
15 Fri Jan 15.70 0.00 0.00 0.00 0.00
14 Thu Jan 15.70 0.00 0.00 0.00 0.00
13 Wed Jan 15.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 1310.7 in-of-the-money, but PE of strike 1950 is 1310.7 out-the-money.

CE of strike 1950 has 1310.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 712.55 0.00 0.00 0.00 0.00
18 Mon Jan 712.55 0.00 0.00 0.00 0.00
15 Fri Jan 712.55 0.00 0.00 0.00 0.00
14 Thu Jan 712.55 0.00 0.00 0.00 0.00
13 Wed Jan 712.55 0.00 0.00 0.00 0.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 11.60 0.00 0.00 0.00 0.00
18 Mon Jan 11.60 0.00 0.00 0.00 0.00
15 Fri Jan 11.60 0.00 0.00 0.00 0.00
14 Thu Jan 11.60 0.00 0.00 0.00 0.00
13 Wed Jan 11.60 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 1360.7 in-of-the-money, but PE of strike 1900 is 1360.7 out-the-money.

CE of strike 1900 has 1360.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 758.90 0.00 0.00 0.00 0.00
18 Mon Jan 758.90 0.00 0.00 0.00 0.00
15 Fri Jan 758.90 0.00 0.00 0.00 0.00
14 Thu Jan 758.90 0.00 0.00 0.00 0.00
13 Wed Jan 758.90 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 8.40 0.00 0.00 0.00 0.00
18 Mon Jan 8.40 0.00 0.00 0.00 0.00
15 Fri Jan 8.40 0.00 0.00 0.00 0.00
14 Thu Jan 8.40 0.00 0.00 0.00 0.00
13 Wed Jan 8.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 1410.7 in-of-the-money, but PE of strike 1850 is 1410.7 out-the-money.

CE of strike 1850 has 1410.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 805.95 0.00 0.00 0.00 0.00
18 Mon Jan 805.95 0.00 0.00 0.00 0.00
15 Fri Jan 805.95 0.00 0.00 0.00 0.00
14 Thu Jan 805.95 0.00 0.00 0.00 0.00
13 Wed Jan 805.95 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5.95 0.00 0.00 0.00 0.00
18 Mon Jan 5.95 0.00 0.00 0.00 0.00
15 Fri Jan 5.95 0.00 0.00 0.00 0.00
14 Thu Jan 5.95 0.00 0.00 0.00 0.00
13 Wed Jan 5.95 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 1460.7 in-of-the-money, but PE of strike 1800 is 1460.7 out-the-money.

CE of strike 1800 has 1460.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 853.65 0.00 0.00 0.00 0.00
18 Mon Jan 853.65 0.00 0.00 0.00 0.00
15 Fri Jan 853.65 0.00 0.00 0.00 0.00
14 Thu Jan 853.65 0.00 0.00 0.00 0.00
13 Wed Jan 853.65 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.10 0.00 0.00 0.00 0.00
18 Mon Jan 4.10 0.00 0.00 0.00 0.00
15 Fri Jan 4.10 0.00 0.00 0.00 0.00
14 Thu Jan 4.10 0.00 0.00 0.00 0.00
13 Wed Jan 4.10 0.00 0.00 0.00 0.00