Tata Consultancy (TCS) 3100 put [PE] price option chart analysis
Tata Consultancy Services Limited (TCS) 3100 PE analysis deals in IT Consulting & Software Tata Consultancy Services Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 3273.85 | 3305.00 | 3309.15 | 3262.10 | 27.785 lakhs |
| 20 Wed Jan | 3308.80 | 3270.00 | 3327.95 | 3267.10 | 34.534 lakhs |
| 19 Tue Jan | 3260.70 | 3233.00 | 3279.00 | 3232.00 | 29.757 lakhs |
| 18 Mon Jan | 3221.75 | 3250.00 | 3256.75 | 3187.40 | 41.609 lakhs |
| 15 Fri Jan | 3233.35 | 3235.00 | 3274.00 | 3210.00 | 41.317 lakhs |
| 14 Thu Jan | 3250.70 | 3155.00 | 3266.50 | 3120.40 | 69.315 lakhs |
| 13 Wed Jan | 3158.95 | 3175.00 | 3177.00 | 3126.25 | 35.728 lakhs |
| 12 Tue Jan | 3174.85 | 3176.45 | 3210.00 | 3150.00 | 36.115 lakhs |
| 11 Mon Jan | 3176.45 | 3230.00 | 3230.00 | 3146.55 | 95.08 lakhs |
| 08 Fri Jan | 3120.90 | 3090.00 | 3128.00 | 3060.00 | 58.79 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3234.1, but if it comes below 3234.1, then a intra day sell could be more profitable.
If you take a sell trade below 3234.1, then use 3234.1 as stoploss and 3093.33 as target. However if you take a buy trade in stock , then use 3234.1 as stoploss and 3403 as target.
Price action analysis of TCS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of TCS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of TCS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Tata Consultancy (TCS) 3100 put [PE] price option chart analysis 28 Thu Jan 2021 expiry
TCS put of strike 3100 is trading at 5.25 on 21 Thu Jan and it has an open interest of 228750 and total traded volume is 104850000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 21 Thu Jan | 5.25 | 3.90 | 6.50 | 3.90 | 915.00 |
| 20 Wed Jan | 5.70 | 8.05 | 9.25 | 4.80 | 2028.00 |
| 19 Tue Jan | 10.20 | 27.00 | 27.00 | 9.70 | 2294.00 |
| 18 Mon Jan | 21.20 | 24.00 | 28.75 | 18.25 | 2839.00 |
| 15 Fri Jan | 24.00 | 23.45 | 26.45 | 20.05 | 3199.00 |
| 14 Thu Jan | 22.15 | 46.80 | 53.95 | 21.00 | 5623.00 |
| 13 Wed Jan | 42.65 | 43.95 | 56.15 | 39.70 | 3484.00 |
| 12 Tue Jan | 41.20 | 47.05 | 51.55 | 32.25 | 3666.00 |
| 11 Mon Jan | 44.40 | 37.10 | 56.50 | 25.00 | 10898.00 |
| 08 Fri Jan | 80.15 | 111.05 | 113.15 | 77.85 | 4719.00 |
![chart Tata Consultancy (TCS) 3100 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.TCS.PE.3100.1611792000.chart.png)
The underlying equity is trading at 3273.85 which means that put of strike 3100 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of TCS Tata Consultancy Services Limited is 250
Total traded contracts are 915
Total Open Interest for put (PE) of strike 3100 is 228,750
Analysis TCS 3100 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.
Tata Consultancy (TCS) maximum open interest Call
Maximum call writing has been done for strikes
Tata Consultancy (TCS) maximum open interest Put
Maximum Put writing has been done for strikes
TCS (PE) put of strike 3100 of expiry 28 Jan is trading at 5.25 on 21 Thu Jan, and it has an open interest of 228750 and total traded volume is 104850000 while call of strike 3300 and put of strike 3200 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Tata Consultancy (TCS) Out-the-money Calls, in-the-money Puts
Tata Consultancy (TCS) 3280 strike 3280 CE charts 3280 PE charts
Call of strike 3280 is 6.1500000000001 out-of-the-money, but PE of strike 3280 is 6.1500000000001 in-the-money.
CE of strike 3280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 45.05 | 58.00 | 61.45 | 38.15 | 818.00 |
| 20 Wed Jan | 63.30 | 58.40 | 83.00 | 52.90 | 2478.00 |
| 19 Tue Jan | 48.05 | 44.85 | 59.35 | 38.90 | 1301.00 |
| 18 Mon Jan | 38.30 | 49.00 | 56.50 | 30.35 | 1017.00 |
| 15 Fri Jan | 48.80 | 50.25 | 69.75 | 40.00 | 1546.00 |
Intrinsic value in this PE of strike 3280 is of 6.1500000000001 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 41.80 | 41.20 | 49.35 | 33.20 | 640.00 |
| 20 Wed Jan | 35.65 | 52.00 | 52.00 | 33.50 | 1254.00 |
| 19 Tue Jan | 61.90 | 60.90 | 75.00 | 59.10 | 75.00 |
| 18 Mon Jan | 88.60 | 103.20 | 103.20 | 82.00 | 13.00 |
| 15 Fri Jan | 95.20 | 95.50 | 95.50 | 84.00 | 20.00 |
Tata Consultancy (TCS) 3300 strike 3300 CE charts 3300 PE charts
Call of strike 3300 is 26.15 out-of-the-money, but PE of strike 3300 is 26.15 in-the-money.
CE of strike 3300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 35.45 | 67.05 | 67.05 | 30.00 | 6071.00 |
| 20 Wed Jan | 53.05 | 44.95 | 70.85 | 43.15 | 12038.00 |
| 19 Tue Jan | 39.10 | 29.40 | 50.00 | 29.35 | 8354.00 |
| 18 Mon Jan | 31.85 | 44.95 | 48.80 | 25.20 | 7896.00 |
| 15 Fri Jan | 41.80 | 49.40 | 60.90 | 33.00 | 10514.00 |
Intrinsic value in this PE of strike 3300 is of 26.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 52.60 | 48.95 | 61.00 | 42.25 | 1546.00 |
| 20 Wed Jan | 44.55 | 60.00 | 64.95 | 42.00 | 3529.00 |
| 19 Tue Jan | 72.50 | 92.00 | 96.00 | 69.90 | 354.00 |
| 18 Mon Jan | 109.75 | 98.00 | 130.00 | 92.00 | 448.00 |
| 15 Fri Jan | 106.40 | 97.95 | 115.25 | 86.10 | 688.00 |
Tata Consultancy (TCS) 3320 strike 3320 CE charts 3320 PE charts
Call of strike 3320 is 46.15 out-of-the-money, but PE of strike 3320 is 46.15 in-the-money.
CE of strike 3320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 28.00 | 38.00 | 44.00 | 24.30 | 1537.00 |
| 20 Wed Jan | 43.50 | 37.95 | 59.95 | 36.55 | 3668.00 |
| 19 Tue Jan | 31.60 | 31.00 | 41.35 | 28.00 | 905.00 |
| 18 Mon Jan | 26.65 | 35.40 | 40.60 | 21.05 | 1014.00 |
| 15 Fri Jan | 35.30 | 38.10 | 52.00 | 28.65 | 551.00 |
Intrinsic value in this PE of strike 3320 is of 46.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 65.70 | 66.00 | 68.95 | 55.25 | 53.00 |
| 20 Wed Jan | 56.20 | 56.00 | 70.25 | 51.70 | 259.00 |
| 19 Tue Jan | 459.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 459.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 459.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3340 strike 3340 CE charts 3340 PE charts
Call of strike 3340 is 66.15 out-of-the-money, but PE of strike 3340 is 66.15 in-the-money.
CE of strike 3340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 22.05 | 35.65 | 35.65 | 18.65 | 640.00 |
| 20 Wed Jan | 35.05 | 29.95 | 50.20 | 29.05 | 1722.00 |
| 19 Tue Jan | 25.45 | 24.35 | 33.95 | 22.75 | 797.00 |
| 18 Mon Jan | 22.45 | 25.00 | 35.00 | 18.00 | 209.00 |
| 15 Fri Jan | 30.05 | 26.00 | 44.80 | 24.10 | 888.00 |
Intrinsic value in this PE of strike 3340 is of 66.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3350 strike 3350 CE charts 3350 PE charts
Call of strike 3350 is 76.15 out-of-the-money, but PE of strike 3350 is 76.15 in-the-money.
CE of strike 3350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 19.70 | 31.55 | 31.55 | 16.20 | 2056.00 |
| 20 Wed Jan | 31.70 | 26.55 | 46.00 | 25.00 | 5828.00 |
| 19 Tue Jan | 22.70 | 22.95 | 31.00 | 20.40 | 1967.00 |
| 18 Mon Jan | 19.85 | 25.00 | 31.40 | 15.65 | 1638.00 |
| 15 Fri Jan | 27.65 | 29.90 | 41.95 | 21.95 | 2895.00 |
Intrinsic value in this PE of strike 3350 is of 76.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 87.45 | 85.35 | 87.45 | 79.45 | 8.00 |
| 20 Wed Jan | 73.50 | 67.00 | 83.25 | 67.00 | 38.00 |
| 19 Tue Jan | 721.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 721.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 721.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3360 strike 3360 CE charts 3360 PE charts
Call of strike 3360 is 86.15 out-of-the-money, but PE of strike 3360 is 86.15 in-the-money.
CE of strike 3360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 16.80 | 22.90 | 29.20 | 14.40 | 508.00 |
| 20 Wed Jan | 28.10 | 24.50 | 41.45 | 23.30 | 1092.00 |
| 19 Tue Jan | 20.60 | 20.50 | 28.00 | 18.10 | 330.00 |
| 18 Mon Jan | 18.50 | 18.65 | 29.45 | 14.00 | 270.00 |
| 15 Fri Jan | 25.50 | 28.05 | 37.20 | 20.10 | 749.00 |
Intrinsic value in this PE of strike 3360 is of 86.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3380 strike 3380 CE charts 3380 PE charts
Call of strike 3380 is 106.15 out-of-the-money, but PE of strike 3380 is 106.15 in-the-money.
CE of strike 3380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 12.70 | 22.25 | 22.50 | 10.95 | 267.00 |
| 20 Wed Jan | 22.30 | 26.85 | 26.85 | 20.00 | 162.00 |
| 19 Tue Jan | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3380 is of 106.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3400 strike 3400 CE charts 3400 PE charts
Call of strike 3400 is 126.15 out-of-the-money, but PE of strike 3400 is 126.15 in-the-money.
CE of strike 3400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 10.15 | 17.55 | 18.30 | 8.80 | 3337.00 |
| 20 Wed Jan | 17.95 | 14.00 | 27.80 | 13.95 | 8689.00 |
| 19 Tue Jan | 13.20 | 13.05 | 18.65 | 11.90 | 2958.00 |
| 18 Mon Jan | 12.60 | 18.00 | 20.75 | 9.80 | 2940.00 |
| 15 Fri Jan | 17.95 | 19.85 | 28.00 | 14.35 | 4820.00 |
Intrinsic value in this PE of strike 3400 is of 126.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 120.45 | 119.90 | 129.00 | 111.85 | 29.00 |
| 20 Wed Jan | 109.05 | 110.00 | 122.00 | 103.00 | 51.00 |
| 19 Tue Jan | 150.00 | 169.75 | 169.75 | 145.00 | 14.00 |
| 18 Mon Jan | 182.00 | 183.85 | 195.00 | 173.45 | 7.00 |
| 15 Fri Jan | 180.00 | 155.00 | 180.00 | 155.00 | 3.00 |
Tata Consultancy (TCS) 3420 strike 3420 CE charts 3420 PE charts
Call of strike 3420 is 146.15 out-of-the-money, but PE of strike 3420 is 146.15 in-the-money.
CE of strike 3420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 7.65 | 13.50 | 13.50 | 3.65 | 214.00 |
| 20 Wed Jan | 14.00 | 13.50 | 22.65 | 13.05 | 359.00 |
| 19 Tue Jan | 10.55 | 11.15 | 15.10 | 9.95 | 438.00 |
| 18 Mon Jan | 10.45 | 9.05 | 16.95 | 3.45 | 255.00 |
| 15 Fri Jan | 15.40 | 14.00 | 23.30 | 12.20 | 235.00 |
Intrinsic value in this PE of strike 3420 is of 146.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3440 strike 3440 CE charts 3440 PE charts
Call of strike 3440 is 166.15 out-of-the-money, but PE of strike 3440 is 166.15 in-the-money.
CE of strike 3440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 6.05 | 8.75 | 11.55 | 5.25 | 168.00 |
| 20 Wed Jan | 11.15 | 10.95 | 18.00 | 7.25 | 303.00 |
| 19 Tue Jan | 8.40 | 9.55 | 12.40 | 7.90 | 379.00 |
| 18 Mon Jan | 8.75 | 8.65 | 14.00 | 7.05 | 164.00 |
| 15 Fri Jan | 12.45 | 11.50 | 20.00 | 10.90 | 239.00 |
Intrinsic value in this PE of strike 3440 is of 166.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3450 strike 3450 CE charts 3450 PE charts
Call of strike 3450 is 176.15 out-of-the-money, but PE of strike 3450 is 176.15 in-the-money.
CE of strike 3450 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 5.45 | 9.35 | 10.45 | 4.90 | 923.00 |
| 20 Wed Jan | 10.05 | 8.05 | 16.60 | 8.05 | 1512.00 |
| 19 Tue Jan | 7.75 | 8.00 | 11.30 | 7.05 | 851.00 |
| 18 Mon Jan | 7.95 | 11.05 | 13.10 | 6.40 | 898.00 |
| 15 Fri Jan | 11.60 | 13.10 | 18.50 | 9.65 | 1213.00 |
Intrinsic value in this PE of strike 3450 is of 176.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3460 strike 3460 CE charts 3460 PE charts
Call of strike 3460 is 186.15 out-of-the-money, but PE of strike 3460 is 186.15 in-the-money.
CE of strike 3460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 5.05 | 9.05 | 9.45 | 4.45 | 443.00 |
| 20 Wed Jan | 9.10 | 8.05 | 14.90 | 7.90 | 482.00 |
| 19 Tue Jan | 6.95 | 8.05 | 10.40 | 6.75 | 334.00 |
| 18 Mon Jan | 7.45 | 8.75 | 11.85 | 6.10 | 177.00 |
| 15 Fri Jan | 11.05 | 12.35 | 16.65 | 9.25 | 211.00 |
Intrinsic value in this PE of strike 3460 is of 186.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3480 strike 3480 CE charts 3480 PE charts
Call of strike 3480 is 206.15 out-of-the-money, but PE of strike 3480 is 206.15 in-the-money.
CE of strike 3480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.45 | 7.45 | 8.00 | 4.45 | 24.00 |
| 20 Wed Jan | 7.55 | 9.70 | 11.70 | 6.95 | 85.00 |
| 19 Tue Jan | 5.00 | 5.00 | 8.80 | 4.10 | 5.00 |
| 18 Mon Jan | 5.50 | 6.35 | 10.25 | 5.50 | 5.00 |
| 15 Fri Jan | 9.40 | 9.05 | 14.00 | 8.80 | 38.00 |
Intrinsic value in this PE of strike 3480 is of 206.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3500 strike 3500 CE charts 3500 PE charts
Call of strike 3500 is 226.15 out-of-the-money, but PE of strike 3500 is 226.15 in-the-money.
CE of strike 3500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.00 | 6.55 | 6.85 | 3.55 | 1245.00 |
| 20 Wed Jan | 6.50 | 5.15 | 10.20 | 5.15 | 2424.00 |
| 19 Tue Jan | 5.20 | 5.75 | 7.55 | 4.90 | 1764.00 |
| 18 Mon Jan | 5.75 | 8.95 | 9.40 | 4.65 | 1481.00 |
| 15 Fri Jan | 8.65 | 10.00 | 12.90 | 7.30 | 2966.00 |
Intrinsic value in this PE of strike 3500 is of 226.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 205.00 | 205.00 | 205.00 | 205.00 | 2.00 |
| 19 Tue Jan | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3520 strike 3520 CE charts 3520 PE charts
Call of strike 3520 is 246.15 out-of-the-money, but PE of strike 3520 is 246.15 in-the-money.
CE of strike 3520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.25 | 8.00 | 8.00 | 2.95 | 124.00 |
| 20 Wed Jan | 5.25 | 5.80 | 8.20 | 4.90 | 227.00 |
| 19 Tue Jan | 3.75 | 5.10 | 6.75 | 3.55 | 15.00 |
| 18 Mon Jan | 5.10 | 8.00 | 8.00 | 4.35 | 44.00 |
| 15 Fri Jan | 7.30 | 7.65 | 10.75 | 6.05 | 229.00 |
Intrinsic value in this PE of strike 3520 is of 246.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3540 strike 3540 CE charts 3540 PE charts
Call of strike 3540 is 266.15 out-of-the-money, but PE of strike 3540 is 266.15 in-the-money.
CE of strike 3540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.05 | 3.50 | 3.50 | 2.35 | 22.00 |
| 20 Wed Jan | 4.40 | 7.00 | 7.00 | 4.20 | 107.00 |
| 19 Tue Jan | 4.20 | 5.00 | 8.70 | 4.15 | 12.00 |
| 18 Mon Jan | 5.30 | 6.90 | 8.00 | 5.30 | 9.00 |
| 15 Fri Jan | 6.05 | 6.65 | 9.15 | 5.00 | 63.00 |
Intrinsic value in this PE of strike 3540 is of 266.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3560 strike 3560 CE charts 3560 PE charts
Call of strike 3560 is 286.15 out-of-the-money, but PE of strike 3560 is 286.15 in-the-money.
CE of strike 3560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 20 Wed Jan | 3.60 | 5.05 | 5.05 | 3.60 | 45.00 |
| 19 Tue Jan | 3.50 | 5.00 | 5.00 | 3.05 | 7.00 |
| 18 Mon Jan | 5.00 | 3.55 | 8.90 | 3.55 | 19.00 |
| 15 Fri Jan | 5.95 | 6.00 | 7.95 | 4.80 | 73.00 |
Intrinsic value in this PE of strike 3560 is of 286.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3580 strike 3580 CE charts 3580 PE charts
Call of strike 3580 is 306.15 out-of-the-money, but PE of strike 3580 is 306.15 in-the-money.
CE of strike 3580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.85 | 2.30 | 3.25 | 1.70 | 42.00 |
| 20 Wed Jan | 3.25 | 4.15 | 4.80 | 2.95 | 193.00 |
| 19 Tue Jan | 3.05 | 3.60 | 4.45 | 3.00 | 39.00 |
| 18 Mon Jan | 3.60 | 5.35 | 5.35 | 3.55 | 34.00 |
| 15 Fri Jan | 5.35 | 6.00 | 7.10 | 4.05 | 180.00 |
Intrinsic value in this PE of strike 3580 is of 306.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3600 strike 3600 CE charts 3600 PE charts
Call of strike 3600 is 326.15 out-of-the-money, but PE of strike 3600 is 326.15 in-the-money.
CE of strike 3600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.85 | 2.85 | 2.85 | 1.70 | 110.00 |
| 20 Wed Jan | 2.80 | 2.95 | 3.95 | 2.70 | 705.00 |
| 19 Tue Jan | 2.60 | 5.05 | 5.05 | 2.55 | 170.00 |
| 18 Mon Jan | 3.15 | 9.90 | 9.90 | 3.00 | 175.00 |
| 15 Fri Jan | 4.90 | 4.95 | 6.20 | 4.20 | 72.00 |
Intrinsic value in this PE of strike 3600 is of 326.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 950.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 950.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 950.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 950.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 950.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3620 strike 3620 CE charts 3620 PE charts
Call of strike 3620 is 346.15 out-of-the-money, but PE of strike 3620 is 346.15 in-the-money.
CE of strike 3620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3620 is of 346.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 748.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 748.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 748.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 748.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 748.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3640 strike 3640 CE charts 3640 PE charts
Call of strike 3640 is 366.15 out-of-the-money, but PE of strike 3640 is 366.15 in-the-money.
CE of strike 3640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3640 is of 366.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 768.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 768.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 768.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 768.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 768.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3660 strike 3660 CE charts 3660 PE charts
Call of strike 3660 is 386.15 out-of-the-money, but PE of strike 3660 is 386.15 in-the-money.
CE of strike 3660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3660 is of 386.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 788.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 788.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 788.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 788.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 788.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3680 strike 3680 CE charts 3680 PE charts
Call of strike 3680 is 406.15 out-of-the-money, but PE of strike 3680 is 406.15 in-the-money.
CE of strike 3680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 3680 is of 406.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 744.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Tata Consultancy (TCS) 3700 strike 3700 CE charts 3700 PE charts
Call of strike 3700 is 426.15 out-of-the-money, but PE of strike 3700 is 426.15 in-the-money.
CE of strike 3700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 3700 is of 426.15 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 994.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Tata Consultancy (TCS) in-the-money Calls, out-the-money Puts
Tata Consultancy (TCS) 3260 strike 3260 CE charts 3260 PE charts
Call of strike 3260 is 13.85 in-of-the-money, but PE of strike 3260 is 13.85 out-the-money.
CE of strike 3260 has 13.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 55.75 | 66.85 | 72.00 | 50.40 | 162.00 |
| 20 Wed Jan | 76.00 | 67.00 | 95.00 | 60.20 | 740.00 |
| 19 Tue Jan | 56.95 | 44.70 | 69.30 | 44.70 | 1500.00 |
| 18 Mon Jan | 45.40 | 55.00 | 65.45 | 36.95 | 1302.00 |
| 15 Fri Jan | 57.15 | 63.20 | 80.10 | 47.30 | 2007.00 |
PE of strike 3260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 32.55 | 32.05 | 39.45 | 25.75 | 653.00 |
| 20 Wed Jan | 28.25 | 45.05 | 45.05 | 26.95 | 1099.00 |
| 19 Tue Jan | 52.85 | 68.25 | 70.15 | 49.00 | 434.00 |
| 18 Mon Jan | 85.70 | 85.30 | 103.20 | 69.40 | 72.00 |
| 15 Fri Jan | 82.20 | 83.00 | 90.00 | 66.40 | 300.00 |
Tata Consultancy (TCS) 3250 strike 3250 CE charts 3250 PE charts
Call of strike 3250 is 23.85 in-of-the-money, but PE of strike 3250 is 23.85 out-the-money.
CE of strike 3250 has 23.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 62.85 | 69.70 | 81.00 | 56.10 | 928.00 |
| 20 Wed Jan | 83.15 | 69.85 | 102.25 | 65.95 | 1752.00 |
| 19 Tue Jan | 62.50 | 52.95 | 75.30 | 52.20 | 3859.00 |
| 18 Mon Jan | 49.50 | 62.00 | 71.80 | 39.55 | 5224.00 |
| 15 Fri Jan | 62.00 | 83.50 | 85.00 | 50.05 | 5317.00 |
PE of strike 3250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 29.10 | 23.35 | 34.80 | 22.20 | 1313.00 |
| 20 Wed Jan | 25.15 | 34.75 | 41.40 | 23.70 | 2461.00 |
| 19 Tue Jan | 47.75 | 71.95 | 71.95 | 44.30 | 1708.00 |
| 18 Mon Jan | 76.95 | 68.00 | 96.00 | 63.80 | 1015.00 |
| 15 Fri Jan | 77.25 | 75.00 | 86.50 | 61.25 | 1497.00 |
Tata Consultancy (TCS) 3240 strike 3240 CE charts 3240 PE charts
Call of strike 3240 is 33.85 in-of-the-money, but PE of strike 3240 is 33.85 out-the-money.
CE of strike 3240 has 33.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 67.40 | 87.50 | 87.50 | 57.05 | 261.00 |
| 20 Wed Jan | 89.70 | 77.45 | 109.75 | 75.15 | 423.00 |
| 19 Tue Jan | 68.35 | 59.25 | 80.60 | 59.15 | 1215.00 |
| 18 Mon Jan | 53.20 | 74.95 | 76.00 | 43.85 | 1824.00 |
| 15 Fri Jan | 66.25 | 76.50 | 90.90 | 55.00 | 1660.00 |
PE of strike 3240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 25.95 | 21.00 | 30.85 | 19.80 | 345.00 |
| 20 Wed Jan | 22.40 | 37.45 | 37.45 | 20.70 | 1184.00 |
| 19 Tue Jan | 43.55 | 62.00 | 63.00 | 40.25 | 810.00 |
| 18 Mon Jan | 70.85 | 78.00 | 88.10 | 60.00 | 809.00 |
| 15 Fri Jan | 71.75 | 69.35 | 80.00 | 57.00 | 1096.00 |
Tata Consultancy (TCS) 3220 strike 3220 CE charts 3220 PE charts
Call of strike 3220 is 53.85 in-of-the-money, but PE of strike 3220 is 53.85 out-the-money.
CE of strike 3220 has 53.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 81.05 | 105.00 | 105.00 | 74.00 | 126.00 |
| 20 Wed Jan | 104.55 | 99.95 | 122.30 | 93.30 | 142.00 |
| 19 Tue Jan | 81.30 | 69.95 | 93.45 | 69.95 | 267.00 |
| 18 Mon Jan | 61.90 | 70.60 | 86.35 | 50.30 | 741.00 |
| 15 Fri Jan | 76.15 | 77.85 | 101.60 | 63.50 | 740.00 |
PE of strike 3220 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 19.65 | 19.00 | 23.70 | 15.00 | 232.00 |
| 20 Wed Jan | 17.30 | 29.65 | 29.65 | 16.60 | 430.00 |
| 19 Tue Jan | 34.40 | 50.65 | 51.15 | 32.70 | 673.00 |
| 18 Mon Jan | 60.50 | 72.95 | 77.05 | 50.65 | 1025.00 |
| 15 Fri Jan | 61.80 | 62.00 | 69.50 | 49.25 | 1266.00 |
Tata Consultancy (TCS) 3200 strike 3200 CE charts 3200 PE charts
Call of strike 3200 is 73.85 in-of-the-money, but PE of strike 3200 is 73.85 out-the-money.
CE of strike 3200 has 73.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 98.60 | 114.00 | 118.00 | 88.00 | 871.00 |
| 20 Wed Jan | 120.50 | 99.95 | 140.85 | 99.25 | 1096.00 |
| 19 Tue Jan | 93.15 | 74.05 | 107.00 | 74.05 | 2316.00 |
| 18 Mon Jan | 72.45 | 84.30 | 98.65 | 59.85 | 2797.00 |
| 15 Fri Jan | 86.80 | 97.15 | 116.80 | 73.00 | 3857.00 |
PE of strike 3200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 15.05 | 13.75 | 18.65 | 11.10 | 2580.00 |
| 20 Wed Jan | 13.30 | 23.15 | 25.05 | 12.45 | 4126.00 |
| 19 Tue Jan | 28.15 | 55.00 | 63.50 | 25.50 | 4335.00 |
| 18 Mon Jan | 51.40 | 50.85 | 66.35 | 42.20 | 5217.00 |
| 15 Fri Jan | 52.85 | 50.00 | 59.65 | 42.15 | 5111.00 |
Tata Consultancy (TCS) 3180 strike 3180 CE charts 3180 PE charts
Call of strike 3180 is 93.85 in-of-the-money, but PE of strike 3180 is 93.85 out-the-money.
CE of strike 3180 has 93.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 127.00 | 129.60 | 135.00 | 113.55 | 20.00 |
| 20 Wed Jan | 141.55 | 114.00 | 154.30 | 114.00 | 58.00 |
| 19 Tue Jan | 111.00 | 106.00 | 122.20 | 95.50 | 43.00 |
| 18 Mon Jan | 86.20 | 86.30 | 107.00 | 69.90 | 58.00 |
| 15 Fri Jan | 99.35 | 99.35 | 130.50 | 85.90 | 140.00 |
PE of strike 3180 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 12.20 | 15.95 | 15.95 | 8.50 | 424.00 |
| 20 Wed Jan | 10.55 | 21.10 | 21.10 | 10.00 | 795.00 |
| 19 Tue Jan | 22.85 | 34.95 | 36.05 | 21.25 | 552.00 |
| 18 Mon Jan | 43.30 | 48.35 | 56.80 | 36.05 | 888.00 |
| 15 Fri Jan | 45.10 | 42.35 | 51.00 | 35.50 | 771.00 |
Tata Consultancy (TCS) 3160 strike 3160 CE charts 3160 PE charts
Call of strike 3160 is 113.85 in-of-the-money, but PE of strike 3160 is 113.85 out-the-money.
CE of strike 3160 has 113.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 121.20 | 153.45 | 153.45 | 110.95 | 21.00 |
| 20 Wed Jan | 155.85 | 145.00 | 173.10 | 145.00 | 23.00 |
| 19 Tue Jan | 119.75 | 115.70 | 135.00 | 108.95 | 33.00 |
| 18 Mon Jan | 97.60 | 100.85 | 122.50 | 84.05 | 50.00 |
| 15 Fri Jan | 111.10 | 109.25 | 137.80 | 97.15 | 75.00 |
PE of strike 3160 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 9.50 | 8.70 | 11.15 | 6.70 | 520.00 |
| 20 Wed Jan | 8.50 | 14.00 | 14.00 | 7.85 | 453.00 |
| 19 Tue Jan | 18.75 | 28.70 | 30.45 | 17.30 | 457.00 |
| 18 Mon Jan | 35.75 | 40.40 | 47.15 | 30.40 | 598.00 |
| 15 Fri Jan | 38.35 | 35.50 | 43.30 | 31.95 | 524.00 |
Tata Consultancy (TCS) 3150 strike 3150 CE charts 3150 PE charts
Call of strike 3150 is 123.85 in-of-the-money, but PE of strike 3150 is 123.85 out-the-money.
CE of strike 3150 has 123.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 143.10 | 144.45 | 155.00 | 133.70 | 101.00 |
| 20 Wed Jan | 165.10 | 140.45 | 183.00 | 140.45 | 192.00 |
| 19 Tue Jan | 131.50 | 121.50 | 144.85 | 116.90 | 371.00 |
| 18 Mon Jan | 104.95 | 103.00 | 133.00 | 87.20 | 439.00 |
| 15 Fri Jan | 120.20 | 120.00 | 151.70 | 104.00 | 502.00 |
PE of strike 3150 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 8.40 | 7.35 | 10.00 | 4.00 | 826.00 |
| 20 Wed Jan | 7.65 | 14.00 | 14.25 | 7.00 | 1892.00 |
| 19 Tue Jan | 16.35 | 34.00 | 34.00 | 15.25 | 1344.00 |
| 18 Mon Jan | 32.90 | 36.40 | 44.55 | 27.55 | 1650.00 |
| 15 Fri Jan | 35.30 | 34.95 | 40.00 | 29.15 | 1773.00 |
Tata Consultancy (TCS) 3140 strike 3140 CE charts 3140 PE charts
Call of strike 3140 is 133.85 in-of-the-money, but PE of strike 3140 is 133.85 out-the-money.
CE of strike 3140 has 133.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 156.30 | 155.00 | 156.30 | 155.00 | 3.00 |
| 20 Wed Jan | 177.05 | 187.00 | 187.00 | 172.20 | 9.00 |
| 19 Tue Jan | 144.10 | 130.05 | 149.90 | 130.05 | 4.00 |
| 18 Mon Jan | 127.85 | 109.35 | 134.00 | 95.00 | 12.00 |
| 15 Fri Jan | 125.30 | 124.90 | 146.60 | 116.35 | 30.00 |
PE of strike 3140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 6.95 | 7.05 | 9.00 | 4.55 | 220.00 |
| 20 Wed Jan | 6.95 | 12.55 | 12.55 | 6.45 | 428.00 |
| 19 Tue Jan | 14.55 | 24.00 | 25.20 | 14.00 | 304.00 |
| 18 Mon Jan | 30.05 | 35.10 | 39.80 | 25.85 | 123.00 |
| 15 Fri Jan | 32.55 | 32.00 | 36.50 | 27.30 | 244.00 |
Tata Consultancy (TCS) 3120 strike 3120 CE charts 3120 PE charts
Call of strike 3120 is 153.85 in-of-the-money, but PE of strike 3120 is 153.85 out-the-money.
CE of strike 3120 has 153.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 172.00 | 175.00 | 181.10 | 169.25 | 9.00 |
| 20 Wed Jan | 181.10 | 204.65 | 204.65 | 181.10 | 8.00 |
| 19 Tue Jan | 142.85 | 150.00 | 150.00 | 142.85 | 3.00 |
| 18 Mon Jan | 119.05 | 124.35 | 153.85 | 109.20 | 10.00 |
| 15 Fri Jan | 151.00 | 132.70 | 167.00 | 127.00 | 22.00 |
PE of strike 3120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 6.00 | 5.65 | 7.30 | 4.45 | 267.00 |
| 20 Wed Jan | 5.95 | 9.95 | 10.40 | 5.30 | 430.00 |
| 19 Tue Jan | 11.90 | 20.75 | 21.75 | 7.45 | 316.00 |
| 18 Mon Jan | 25.00 | 29.00 | 34.05 | 13.75 | 465.00 |
| 15 Fri Jan | 27.10 | 26.45 | 38.65 | 12.10 | 489.00 |
Tata Consultancy (TCS) 3100 strike 3100 CE charts 3100 PE charts
Call of strike 3100 is 173.85 in-of-the-money, but PE of strike 3100 is 173.85 out-the-money.
CE of strike 3100 has 173.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 186.30 | 199.00 | 207.80 | 176.25 | 133.00 |
| 20 Wed Jan | 211.80 | 190.00 | 228.55 | 184.50 | 171.00 |
| 19 Tue Jan | 175.70 | 150.60 | 187.00 | 150.60 | 301.00 |
| 18 Mon Jan | 140.90 | 142.15 | 174.30 | 121.70 | 167.00 |
| 15 Fri Jan | 157.15 | 164.00 | 190.00 | 140.20 | 415.00 |
PE of strike 3100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 5.25 | 3.90 | 6.50 | 3.90 | 915.00 |
| 20 Wed Jan | 5.70 | 8.05 | 9.25 | 4.80 | 2028.00 |
| 19 Tue Jan | 10.20 | 27.00 | 27.00 | 9.70 | 2294.00 |
| 18 Mon Jan | 21.20 | 24.00 | 28.75 | 18.25 | 2839.00 |
| 15 Fri Jan | 24.00 | 23.45 | 26.45 | 20.05 | 3199.00 |
Tata Consultancy (TCS) 3080 strike 3080 CE charts 3080 PE charts
Call of strike 3080 is 193.85 in-of-the-money, but PE of strike 3080 is 193.85 out-the-money.
CE of strike 3080 has 193.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 204.05 | 204.05 | 204.05 | 204.05 | 1.00 |
| 20 Wed Jan | 230.30 | 216.00 | 230.30 | 216.00 | 3.00 |
| 19 Tue Jan | 183.50 | 180.00 | 202.80 | 180.00 | 13.00 |
| 18 Mon Jan | 160.40 | 146.00 | 177.95 | 146.00 | 9.00 |
| 15 Fri Jan | 206.70 | 195.70 | 206.70 | 195.70 | 4.00 |
PE of strike 3080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.45 | 4.70 | 5.20 | 3.20 | 129.00 |
| 20 Wed Jan | 5.00 | 6.90 | 6.90 | 3.60 | 571.00 |
| 19 Tue Jan | 8.40 | 14.90 | 15.30 | 8.10 | 378.00 |
| 18 Mon Jan | 17.55 | 21.55 | 21.70 | 15.00 | 163.00 |
| 15 Fri Jan | 19.60 | 19.85 | 22.00 | 16.10 | 182.00 |
Tata Consultancy (TCS) 3060 strike 3060 CE charts 3060 PE charts
Call of strike 3060 is 213.85 in-of-the-money, but PE of strike 3060 is 213.85 out-the-money.
CE of strike 3060 has 213.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 223.00 | 226.65 | 226.65 | 223.00 | 3.00 |
| 20 Wed Jan | 249.65 | 260.45 | 260.45 | 249.65 | 3.00 |
| 19 Tue Jan | 208.25 | 208.25 | 208.25 | 208.25 | 1.00 |
| 18 Mon Jan | 206.00 | 206.00 | 206.00 | 206.00 | 1.00 |
| 15 Fri Jan | 201.50 | 201.25 | 201.50 | 201.25 | 2.00 |
PE of strike 3060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.90 | 4.75 | 4.80 | 3.25 | 77.00 |
| 20 Wed Jan | 4.40 | 6.00 | 6.00 | 3.55 | 498.00 |
| 19 Tue Jan | 7.15 | 12.50 | 13.30 | 6.90 | 442.00 |
| 18 Mon Jan | 14.80 | 17.30 | 20.10 | 13.55 | 370.00 |
| 15 Fri Jan | 17.45 | 17.30 | 19.20 | 14.85 | 546.00 |
Tata Consultancy (TCS) 3050 strike 3050 CE charts 3050 PE charts
Call of strike 3050 is 223.85 in-of-the-money, but PE of strike 3050 is 223.85 out-the-money.
CE of strike 3050 has 223.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 234.00 | 238.10 | 252.45 | 229.35 | 20.00 |
| 20 Wed Jan | 258.65 | 240.00 | 269.20 | 240.00 | 27.00 |
| 19 Tue Jan | 218.50 | 206.15 | 226.00 | 201.55 | 15.00 |
| 18 Mon Jan | 183.65 | 208.30 | 208.80 | 178.35 | 24.00 |
| 15 Fri Jan | 201.00 | 190.10 | 222.00 | 190.10 | 8.00 |
PE of strike 3050 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.80 | 4.80 | 4.95 | 3.05 | 710.00 |
| 20 Wed Jan | 4.40 | 5.40 | 5.75 | 3.00 | 1160.00 |
| 19 Tue Jan | 6.65 | 12.30 | 12.60 | 6.30 | 714.00 |
| 18 Mon Jan | 13.75 | 14.90 | 18.50 | 12.45 | 543.00 |
| 15 Fri Jan | 16.40 | 16.95 | 17.50 | 14.00 | 741.00 |
Tata Consultancy (TCS) 3040 strike 3040 CE charts 3040 PE charts
Call of strike 3040 is 233.85 in-of-the-money, but PE of strike 3040 is 233.85 out-the-money.
CE of strike 3040 has 233.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 247.00 | 270.00 | 270.00 | 247.00 | 4.00 |
| 20 Wed Jan | 270.00 | 276.00 | 276.00 | 262.00 | 4.00 |
| 19 Tue Jan | 232.95 | 233.00 | 233.00 | 232.95 | 2.00 |
| 18 Mon Jan | 220.00 | 222.30 | 222.30 | 220.00 | 4.00 |
| 15 Fri Jan | 209.60 | 209.60 | 209.60 | 209.60 | 2.00 |
PE of strike 3040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.65 | 4.20 | 5.00 | 3.20 | 53.00 |
| 20 Wed Jan | 4.45 | 5.90 | 5.90 | 3.40 | 389.00 |
| 19 Tue Jan | 6.20 | 11.05 | 11.05 | 5.90 | 206.00 |
| 18 Mon Jan | 12.75 | 17.00 | 17.00 | 10.15 | 123.00 |
| 15 Fri Jan | 15.25 | 14.55 | 16.00 | 13.50 | 107.00 |
Tata Consultancy (TCS) 3020 strike 3020 CE charts 3020 PE charts
Call of strike 3020 is 253.85 in-of-the-money, but PE of strike 3020 is 253.85 out-the-money.
CE of strike 3020 has 253.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 270.00 | 267.50 | 270.00 | 267.50 | 5.00 |
| 20 Wed Jan | 288.40 | 280.00 | 289.45 | 280.00 | 3.00 |
| 19 Tue Jan | 192.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 192.05 | 204.80 | 204.80 | 192.05 | 2.00 |
| 15 Fri Jan | 232.90 | 236.80 | 236.80 | 232.90 | 2.00 |
PE of strike 3020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.30 | 3.75 | 4.05 | 2.15 | 37.00 |
| 20 Wed Jan | 3.75 | 4.00 | 4.40 | 3.15 | 451.00 |
| 19 Tue Jan | 5.00 | 11.20 | 13.80 | 4.05 | 19.00 |
| 18 Mon Jan | 11.20 | 14.85 | 14.85 | 11.20 | 5.00 |
| 15 Fri Jan | 13.25 | 12.85 | 14.85 | 11.50 | 121.00 |
Tata Consultancy (TCS) 3000 strike 3000 CE charts 3000 PE charts
Call of strike 3000 is 273.85 in-of-the-money, but PE of strike 3000 is 273.85 out-the-money.
CE of strike 3000 has 273.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 287.20 | 292.00 | 301.30 | 276.55 | 52.00 |
| 20 Wed Jan | 309.90 | 276.70 | 325.00 | 276.70 | 66.00 |
| 19 Tue Jan | 267.60 | 247.35 | 279.55 | 247.00 | 49.00 |
| 18 Mon Jan | 226.70 | 239.80 | 255.50 | 205.50 | 44.00 |
| 15 Fri Jan | 242.90 | 248.65 | 270.00 | 227.85 | 78.00 |
PE of strike 3000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.90 | 3.45 | 4.05 | 2.55 | 711.00 |
| 20 Wed Jan | 3.75 | 4.65 | 4.65 | 3.20 | 1294.00 |
| 19 Tue Jan | 4.90 | 6.20 | 8.85 | 4.70 | 1694.00 |
| 18 Mon Jan | 9.80 | 10.30 | 12.95 | 8.75 | 1682.00 |
| 15 Fri Jan | 11.60 | 12.00 | 12.85 | 10.00 | 2237.00 |
Tata Consultancy (TCS) 2980 strike 2980 CE charts 2980 PE charts
Call of strike 2980 is 293.85 in-of-the-money, but PE of strike 2980 is 293.85 out-the-money.
CE of strike 2980 has 293.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 301.50 | 301.50 | 301.50 | 301.50 | 1.00 |
| 20 Wed Jan | 324.65 | 324.65 | 324.65 | 324.65 | 3.00 |
| 19 Tue Jan | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 262.80 | 262.80 | 262.80 | 262.80 | 2.00 |
PE of strike 2980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.60 | 2.05 | 3.60 | 1.15 | 11.00 |
| 20 Wed Jan | 3.40 | 3.50 | 4.90 | 2.70 | 295.00 |
| 19 Tue Jan | 4.35 | 7.35 | 7.80 | 4.05 | 62.00 |
| 18 Mon Jan | 8.35 | 9.00 | 9.05 | 7.95 | 29.00 |
| 15 Fri Jan | 9.75 | 10.30 | 11.30 | 9.45 | 97.00 |
Tata Consultancy (TCS) 2960 strike 2960 CE charts 2960 PE charts
Call of strike 2960 is 313.85 in-of-the-money, but PE of strike 2960 is 313.85 out-the-money.
CE of strike 2960 has 313.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.55 | 3.65 | 3.65 | 1.05 | 6.00 |
| 20 Wed Jan | 4.45 | 3.55 | 4.45 | 3.05 | 8.00 |
| 19 Tue Jan | 4.05 | 6.50 | 6.70 | 4.00 | 29.00 |
| 18 Mon Jan | 7.15 | 4.20 | 13.50 | 4.20 | 11.00 |
| 15 Fri Jan | 8.75 | 8.70 | 9.40 | 7.00 | 48.00 |
Tata Consultancy (TCS) 2950 strike 2950 CE charts 2950 PE charts
Call of strike 2950 is 323.85 in-of-the-money, but PE of strike 2950 is 323.85 out-the-money.
CE of strike 2950 has 323.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 338.00 | 338.00 | 345.00 | 332.00 | 14.00 |
| 20 Wed Jan | 357.85 | 363.35 | 371.40 | 345.00 | 19.00 |
| 19 Tue Jan | 320.00 | 296.00 | 320.00 | 296.00 | 9.00 |
| 18 Mon Jan | 298.50 | 267.60 | 298.50 | 267.60 | 5.00 |
| 15 Fri Jan | 292.25 | 307.00 | 307.00 | 291.00 | 18.00 |
PE of strike 2950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.20 | 3.15 | 3.15 | 2.05 | 118.00 |
| 20 Wed Jan | 3.05 | 3.15 | 3.95 | 2.55 | 461.00 |
| 19 Tue Jan | 3.95 | 6.95 | 6.95 | 3.60 | 667.00 |
| 18 Mon Jan | 7.10 | 7.90 | 8.70 | 6.45 | 450.00 |
| 15 Fri Jan | 8.20 | 8.95 | 9.05 | 6.90 | 642.00 |
Tata Consultancy (TCS) 2940 strike 2940 CE charts 2940 PE charts
Call of strike 2940 is 333.85 in-of-the-money, but PE of strike 2940 is 333.85 out-the-money.
CE of strike 2940 has 333.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 271.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 271.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 271.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 271.35 | 271.35 | 271.35 | 271.35 | 1.00 |
| 15 Fri Jan | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.25 | 2.25 | 2.25 | 2.25 | 2.00 |
| 20 Wed Jan | 3.25 | 3.00 | 3.90 | 2.40 | 20.00 |
| 19 Tue Jan | 3.95 | 5.05 | 5.05 | 3.05 | 31.00 |
| 18 Mon Jan | 6.50 | 5.55 | 9.35 | 5.55 | 6.00 |
| 15 Fri Jan | 7.00 | 4.45 | 9.75 | 4.45 | 18.00 |
Tata Consultancy (TCS) 2920 strike 2920 CE charts 2920 PE charts
Call of strike 2920 is 353.85 in-of-the-money, but PE of strike 2920 is 353.85 out-the-money.
CE of strike 2920 has 353.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 339.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 339.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 339.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 339.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 339.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 |
| 20 Wed Jan | 3.50 | 3.00 | 3.50 | 3.00 | 14.00 |
| 19 Tue Jan | 4.65 | 5.50 | 5.50 | 3.30 | 13.00 |
| 18 Mon Jan | 7.85 | 3.90 | 8.05 | 3.90 | 10.00 |
| 15 Fri Jan | 7.00 | 7.00 | 7.60 | 5.75 | 10.00 |
Tata Consultancy (TCS) 2900 strike 2900 CE charts 2900 PE charts
Call of strike 2900 is 373.85 in-of-the-money, but PE of strike 2900 is 373.85 out-the-money.
CE of strike 2900 has 373.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 400.30 | 383.80 | 400.30 | 378.10 | 10.00 |
| 20 Wed Jan | 399.25 | 419.15 | 420.10 | 395.00 | 19.00 |
| 19 Tue Jan | 369.40 | 346.00 | 374.00 | 346.00 | 12.00 |
| 18 Mon Jan | 315.65 | 350.00 | 356.80 | 276.50 | 9.00 |
| 15 Fri Jan | 341.85 | 357.30 | 357.30 | 339.85 | 16.00 |
PE of strike 2900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.10 | 2.45 | 2.85 | 1.90 | 415.00 |
| 20 Wed Jan | 2.80 | 2.75 | 3.05 | 1.90 | 762.00 |
| 19 Tue Jan | 3.45 | 6.00 | 6.00 | 3.15 | 877.00 |
| 18 Mon Jan | 5.80 | 6.35 | 6.50 | 4.50 | 377.00 |
| 15 Fri Jan | 6.15 | 6.40 | 6.95 | 5.50 | 691.00 |
Tata Consultancy (TCS) 2880 strike 2880 CE charts 2880 PE charts
Call of strike 2880 is 393.85 in-of-the-money, but PE of strike 2880 is 393.85 out-the-money.
CE of strike 2880 has 393.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.35 | 1.35 | 1.35 | 1.35 | 2.00 |
| 20 Wed Jan | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 2.95 | 1.55 | 2.95 | 1.55 | 3.00 |
| 18 Mon Jan | 5.45 | 5.00 | 5.50 | 5.00 | 5.00 |
| 15 Fri Jan | 5.00 | 5.00 | 6.25 | 5.00 | 5.00 |
Tata Consultancy (TCS) 2860 strike 2860 CE charts 2860 PE charts
Call of strike 2860 is 413.85 in-of-the-money, but PE of strike 2860 is 413.85 out-the-money.
CE of strike 2860 has 413.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.00 | 1.55 | 2.35 | 1.55 | 4.00 |
| 20 Wed Jan | 2.20 | 2.25 | 2.60 | 2.20 | 4.00 |
| 19 Tue Jan | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6.55 | 6.55 | 6.55 | 6.50 | 4.00 |
Tata Consultancy (TCS) 2850 strike 2850 CE charts 2850 PE charts
Call of strike 2850 is 423.85 in-of-the-money, but PE of strike 2850 is 423.85 out-the-money.
CE of strike 2850 has 423.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 439.70 | 442.85 | 442.85 | 439.70 | 2.00 |
| 20 Wed Jan | 450.00 | 470.00 | 470.00 | 445.00 | 4.00 |
| 19 Tue Jan | 418.95 | 415.05 | 419.20 | 414.05 | 5.00 |
| 18 Mon Jan | 404.85 | 404.85 | 404.85 | 404.85 | 1.00 |
| 15 Fri Jan | 391.10 | 390.95 | 391.10 | 390.95 | 2.00 |
PE of strike 2850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.90 | 2.20 | 2.65 | 1.65 | 65.00 |
| 20 Wed Jan | 2.30 | 3.30 | 6.00 | 2.10 | 261.00 |
| 19 Tue Jan | 3.00 | 3.65 | 5.50 | 2.70 | 353.00 |
| 18 Mon Jan | 4.80 | 4.00 | 6.50 | 3.70 | 203.00 |
| 15 Fri Jan | 4.85 | 4.55 | 8.95 | 4.20 | 366.00 |
Tata Consultancy (TCS) 2840 strike 2840 CE charts 2840 PE charts
Call of strike 2840 is 433.85 in-of-the-money, but PE of strike 2840 is 433.85 out-the-money.
CE of strike 2840 has 433.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 |
| 20 Wed Jan | 2.85 | 2.00 | 2.85 | 2.00 | 36.00 |
| 19 Tue Jan | 4.20 | 3.05 | 4.85 | 3.00 | 8.00 |
| 18 Mon Jan | 5.65 | 2.00 | 5.65 | 2.00 | 4.00 |
| 15 Fri Jan | 6.85 | 6.85 | 6.85 | 6.85 | 2.00 |
Tata Consultancy (TCS) 2820 strike 2820 CE charts 2820 PE charts
Call of strike 2820 is 453.85 in-of-the-money, but PE of strike 2820 is 453.85 out-the-money.
CE of strike 2820 has 453.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.00 | 2.00 | 2.00 | 2.00 | 5.00 |
| 20 Wed Jan | 2.85 | 2.00 | 2.95 | 0.70 | 30.00 |
| 19 Tue Jan | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
| 18 Mon Jan | 5.00 | 5.00 | 5.00 | 5.00 | 2.00 |
| 15 Fri Jan | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 |
Tata Consultancy (TCS) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 473.85 in-of-the-money, but PE of strike 2800 is 473.85 out-the-money.
CE of strike 2800 has 473.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 484.75 | 484.75 | 484.75 | 484.75 | 1.00 |
| 20 Wed Jan | 494.00 | 514.05 | 519.95 | 494.00 | 5.00 |
| 19 Tue Jan | 460.05 | 460.05 | 460.05 | 460.05 | 1.00 |
| 18 Mon Jan | 449.00 | 425.50 | 449.00 | 425.00 | 4.00 |
| 15 Fri Jan | 441.20 | 436.25 | 442.35 | 436.25 | 8.00 |
PE of strike 2800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.75 | 1.95 | 2.00 | 1.45 | 145.00 |
| 20 Wed Jan | 2.05 | 2.25 | 2.65 | 1.90 | 340.00 |
| 19 Tue Jan | 2.70 | 3.70 | 3.90 | 2.50 | 268.00 |
| 18 Mon Jan | 3.80 | 3.50 | 4.25 | 2.95 | 288.00 |
| 15 Fri Jan | 3.95 | 4.00 | 4.45 | 3.65 | 283.00 |
Tata Consultancy (TCS) 2780 strike 2780 CE charts 2780 PE charts
Call of strike 2780 is 493.85 in-of-the-money, but PE of strike 2780 is 493.85 out-the-money.
CE of strike 2780 has 493.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 |
| 20 Wed Jan | 2.45 | 1.60 | 2.50 | 1.60 | 5.00 |
| 19 Tue Jan | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
| 18 Mon Jan | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 |
| 15 Fri Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2760 strike 2760 CE charts 2760 PE charts
Call of strike 2760 is 513.85 in-of-the-money, but PE of strike 2760 is 513.85 out-the-money.
CE of strike 2760 has 513.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 2.50 | 2.10 | 3.00 | 2.10 | 5.00 |
| 19 Tue Jan | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 |
Tata Consultancy (TCS) 2750 strike 2750 CE charts 2750 PE charts
Call of strike 2750 is 523.85 in-of-the-money, but PE of strike 2750 is 523.85 out-the-money.
CE of strike 2750 has 523.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.75 | 1.60 | 2.00 | 1.15 | 43.00 |
| 20 Wed Jan | 1.75 | 2.00 | 2.00 | 1.60 | 42.00 |
| 19 Tue Jan | 2.20 | 2.35 | 2.40 | 1.85 | 13.00 |
| 18 Mon Jan | 2.90 | 2.45 | 3.50 | 2.25 | 33.00 |
| 15 Fri Jan | 3.20 | 3.50 | 4.05 | 2.95 | 20.00 |
Tata Consultancy (TCS) 2740 strike 2740 CE charts 2740 PE charts
Call of strike 2740 is 533.85 in-of-the-money, but PE of strike 2740 is 533.85 out-the-money.
CE of strike 2740 has 533.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.70 | 3.00 | 3.00 | 2.70 | 2.00 |
| 20 Wed Jan | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2720 strike 2720 CE charts 2720 PE charts
Call of strike 2720 is 553.85 in-of-the-money, but PE of strike 2720 is 553.85 out-the-money.
CE of strike 2720 has 553.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.50 | 1.55 | 1.55 | 1.50 | 3.00 |
| 15 Fri Jan | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 573.85 in-of-the-money, but PE of strike 2700 is 573.85 out-the-money.
CE of strike 2700 has 573.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 589.40 | 588.60 | 590.05 | 588.60 | 4.00 |
| 20 Wed Jan | 605.60 | 603.00 | 605.60 | 603.00 | 4.00 |
| 19 Tue Jan | 570.00 | 561.75 | 570.00 | 557.75 | 3.00 |
| 18 Mon Jan | 532.65 | 532.65 | 532.65 | 532.65 | 2.00 |
| 15 Fri Jan | 543.10 | 543.10 | 543.10 | 543.10 | 1.00 |
PE of strike 2700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.30 | 1.10 | 1.60 | 1.10 | 54.00 |
| 20 Wed Jan | 1.65 | 1.85 | 1.85 | 1.50 | 81.00 |
| 19 Tue Jan | 2.05 | 2.55 | 2.55 | 2.05 | 75.00 |
| 18 Mon Jan | 2.60 | 3.30 | 3.30 | 2.50 | 77.00 |
| 15 Fri Jan | 3.10 | 3.10 | 3.30 | 2.70 | 76.00 |
Tata Consultancy (TCS) 2680 strike 2680 CE charts 2680 PE charts
Call of strike 2680 is 593.85 in-of-the-money, but PE of strike 2680 is 593.85 out-the-money.
CE of strike 2680 has 593.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2660 strike 2660 CE charts 2660 PE charts
Call of strike 2660 is 613.85 in-of-the-money, but PE of strike 2660 is 613.85 out-the-money.
CE of strike 2660 has 613.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 |
| 20 Wed Jan | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 |
| 19 Tue Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2650 strike 2650 CE charts 2650 PE charts
Call of strike 2650 is 623.85 in-of-the-money, but PE of strike 2650 is 623.85 out-the-money.
CE of strike 2650 has 623.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.00 | 1.00 | 1.00 | 0.90 | 10.00 |
| 20 Wed Jan | 1.80 | 1.25 | 1.80 | 1.25 | 5.00 |
| 19 Tue Jan | 1.85 | 2.00 | 2.00 | 1.80 | 3.00 |
| 18 Mon Jan | 2.65 | 2.15 | 3.00 | 2.15 | 7.00 |
| 15 Fri Jan | 2.50 | 2.15 | 2.50 | 2.15 | 3.00 |
Tata Consultancy (TCS) 2640 strike 2640 CE charts 2640 PE charts
Call of strike 2640 is 633.85 in-of-the-money, but PE of strike 2640 is 633.85 out-the-money.
CE of strike 2640 has 633.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2620 strike 2620 CE charts 2620 PE charts
Call of strike 2620 is 653.85 in-of-the-money, but PE of strike 2620 is 653.85 out-the-money.
CE of strike 2620 has 653.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 673.85 in-of-the-money, but PE of strike 2600 is 673.85 out-the-money.
CE of strike 2600 has 673.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 650.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 650.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 650.00 | 650.00 | 650.00 | 650.00 | 1.00 |
| 18 Mon Jan | 630.00 | 620.00 | 630.00 | 620.00 | 3.00 |
| 15 Fri Jan | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.95 | 1.00 | 1.25 | 0.80 | 47.00 |
| 20 Wed Jan | 1.30 | 1.20 | 1.35 | 1.00 | 28.00 |
| 19 Tue Jan | 1.50 | 1.45 | 1.50 | 1.15 | 38.00 |
| 18 Mon Jan | 1.35 | 1.80 | 2.05 | 1.35 | 17.00 |
| 15 Fri Jan | 1.80 | 2.15 | 2.25 | 1.70 | 13.00 |
Tata Consultancy (TCS) 2580 strike 2580 CE charts 2580 PE charts
Call of strike 2580 is 693.85 in-of-the-money, but PE of strike 2580 is 693.85 out-the-money.
CE of strike 2580 has 693.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2560 strike 2560 CE charts 2560 PE charts
Call of strike 2560 is 713.85 in-of-the-money, but PE of strike 2560 is 713.85 out-the-money.
CE of strike 2560 has 713.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2550 strike 2550 CE charts 2550 PE charts
Call of strike 2550 is 723.85 in-of-the-money, but PE of strike 2550 is 723.85 out-the-money.
CE of strike 2550 has 723.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 |
| 20 Wed Jan | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 |
| 19 Tue Jan | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 |
Tata Consultancy (TCS) 2540 strike 2540 CE charts 2540 PE charts
Call of strike 2540 is 733.85 in-of-the-money, but PE of strike 2540 is 733.85 out-the-money.
CE of strike 2540 has 733.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2520 strike 2520 CE charts 2520 PE charts
Call of strike 2520 is 753.85 in-of-the-money, but PE of strike 2520 is 753.85 out-the-money.
CE of strike 2520 has 753.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 773.85 in-of-the-money, but PE of strike 2500 is 773.85 out-the-money.
CE of strike 2500 has 773.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 793.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 793.00 | 795.00 | 795.00 | 793.00 | 2.00 |
| 19 Tue Jan | 659.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 659.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 659.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.75 | 0.65 | 1.20 | 0.40 | 52.00 |
| 20 Wed Jan | 1.15 | 1.10 | 1.20 | 0.80 | 42.00 |
| 19 Tue Jan | 1.45 | 1.40 | 1.50 | 1.20 | 27.00 |
| 18 Mon Jan | 1.40 | 1.35 | 1.65 | 1.35 | 28.00 |
| 15 Fri Jan | 1.70 | 1.65 | 1.95 | 1.65 | 13.00 |
Tata Consultancy (TCS) 2480 strike 2480 CE charts 2480 PE charts
Call of strike 2480 is 793.85 in-of-the-money, but PE of strike 2480 is 793.85 out-the-money.
CE of strike 2480 has 793.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 813.85 in-of-the-money, but PE of strike 2460 is 813.85 out-the-money.
CE of strike 2460 has 813.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2450 strike 2450 CE charts 2450 PE charts
Call of strike 2450 is 823.85 in-of-the-money, but PE of strike 2450 is 823.85 out-the-money.
CE of strike 2450 has 823.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 873.85 in-of-the-money, but PE of strike 2400 is 873.85 out-the-money.
CE of strike 2400 has 873.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.30 | 0.35 | 0.35 | 0.30 | 2.00 |
| 20 Wed Jan | 0.30 | 0.45 | 0.45 | 0.30 | 10.00 |
| 19 Tue Jan | 1.50 | 1.00 | 1.50 | 1.00 | 8.00 |
| 18 Mon Jan | 1.05 | 1.00 | 1.05 | 1.00 | 4.00 |
| 15 Fri Jan | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2350 strike 2350 CE charts 2350 PE charts
Call of strike 2350 is 923.85 in-of-the-money, but PE of strike 2350 is 923.85 out-the-money.
CE of strike 2350 has 923.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 973.85 in-of-the-money, but PE of strike 2300 is 973.85 out-the-money.
CE of strike 2300 has 973.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 0.55 | 0.55 | 0.55 | 0.55 | 3.00 |
| 15 Fri Jan | 1.00 | 0.30 | 1.00 | 0.30 | 5.00 |
Tata Consultancy (TCS) 2250 strike 2250 CE charts 2250 PE charts
Call of strike 2250 is 1023.85 in-of-the-money, but PE of strike 2250 is 1023.85 out-the-money.
CE of strike 2250 has 1023.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 1073.85 in-of-the-money, but PE of strike 2200 is 1073.85 out-the-money.
CE of strike 2200 has 1073.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2150 strike 2150 CE charts 2150 PE charts
Call of strike 2150 is 1123.85 in-of-the-money, but PE of strike 2150 is 1123.85 out-the-money.
CE of strike 2150 has 1123.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2150 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 1173.85 in-of-the-money, but PE of strike 2100 is 1173.85 out-the-money.
CE of strike 2100 has 1173.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2050 strike 2050 CE charts 2050 PE charts
Call of strike 2050 is 1223.85 in-of-the-money, but PE of strike 2050 is 1223.85 out-the-money.
CE of strike 2050 has 1223.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2050 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 1273.85 in-of-the-money, but PE of strike 2000 is 1273.85 out-the-money.
CE of strike 2000 has 1273.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 1950 strike 1950 CE charts 1950 PE charts
Call of strike 1950 is 1323.85 in-of-the-money, but PE of strike 1950 is 1323.85 out-the-money.
CE of strike 1950 has 1323.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 1373.85 in-of-the-money, but PE of strike 1900 is 1373.85 out-the-money.
CE of strike 1900 has 1373.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 1850 strike 1850 CE charts 1850 PE charts
Call of strike 1850 is 1423.85 in-of-the-money, but PE of strike 1850 is 1423.85 out-the-money.
CE of strike 1850 has 1423.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 1473.85 in-of-the-money, but PE of strike 1800 is 1473.85 out-the-money.
CE of strike 1800 has 1473.85 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |