BullFO

Tata Consultancy (TCS) 3200 call [CE] price option chart analysis

Tata Consultancy Services Limited (TCS) 3200 CE analysis deals in IT Consulting & Software Tata Consultancy Services Limited option chain analysis

Date Close Open High Low Volume
21 Thu Jan 3273.85 3305.00 3309.15 3262.10 27.785 lakhs
20 Wed Jan 3308.80 3270.00 3327.95 3267.10 34.534 lakhs
19 Tue Jan 3260.70 3233.00 3279.00 3232.00 29.757 lakhs
18 Mon Jan 3221.75 3250.00 3256.75 3187.40 41.609 lakhs
15 Fri Jan 3233.35 3235.00 3274.00 3210.00 41.317 lakhs
14 Thu Jan 3250.70 3155.00 3266.50 3120.40 69.315 lakhs
13 Wed Jan 3158.95 3175.00 3177.00 3126.25 35.728 lakhs
12 Tue Jan 3174.85 3176.45 3210.00 3150.00 36.115 lakhs
11 Mon Jan 3176.45 3230.00 3230.00 3146.55 95.08 lakhs
08 Fri Jan 3120.90 3090.00 3128.00 3060.00 58.79 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3234.1, but if it comes below 3234.1, then a intra day sell could be more profitable.
If you take a sell trade below 3234.1, then use 3234.1 as stoploss and 3093.33 as target. However if you take a buy trade in stock , then use 3234.1 as stoploss and 3403 as target.

  • Price action analysis of TCS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of TCS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Tata Consultancy (TCS) 3200 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

TCS call of strike 3200 is trading at 98.60 on 21 Thu Jan and it has an open interest of 217750 and total traded volume is 70950000

Date (CE) call Price Open High Low Open Interest
21 Thu Jan 98.60 114.00 118.00 88.00 871.00
20 Wed Jan 120.50 99.95 140.85 99.25 1096.00
19 Tue Jan 93.15 74.05 107.00 74.05 2316.00
18 Mon Jan 72.45 84.30 98.65 59.85 2797.00
15 Fri Jan 86.80 97.15 116.80 73.00 3857.00
14 Thu Jan 99.60 51.90 114.00 41.00 12310.00
13 Wed Jan 57.40 60.25 63.75 46.00 6125.00
12 Tue Jan 60.80 61.20 73.85 51.15 9665.00
11 Mon Jan 61.15 82.00 93.55 53.75 28570.00
08 Fri Jan 55.35 50.30 59.00 44.95 17901.00
 chart Tata Consultancy (TCS) 3200 call [CE]  price option chart analysis

The underlying equity is trading at 3273.85 which means that call of strike 3200 is ITM call option (in the money)

There is an intrinsic value of 73.85 in this call option

Lot size of TCS Tata Consultancy Services Limited is 250

Total traded contracts are 871
Total Open Interest for call (CE) of strike 3200 is 217,750

Tata Consultancy (TCS) maximum open interest Call

Maximum call writing has been done for strikes

  • 3300 with open interest of 6071.00
  • 3400 with open interest of 3337.00
  • 3350 with open interest of 2056.00
  • 3320 with open interest of 1537.00
  • 3500 with open interest of 1245.00

Tata Consultancy (TCS) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3200 with open interest of 2580.00
  • 3300 with open interest of 1546.00
  • 3250 with open interest of 1313.00
  • 3100 with open interest of 915.00
  • 3150 with open interest of 826.00

TCS (CE) call of strike 3200 of expiry 28 Jan is trading at 98.60 on 21 Thu Jan, and it has an open interest of 217750 and total traded volume is 70950000 while call of strike 3300 and put of strike 3200 have maximum open interest.

Click here for TCS 3300 Call price

Click here for TCS 3200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TCS

Tata Consultancy (TCS) Out-the-money Calls, in-the-money Puts

Tata Consultancy (TCS) 3280 strike 3280 CE charts 3280 PE charts

Call of strike 3280 is 6.1500000000001 out-of-the-money, but PE of strike 3280 is 6.1500000000001 in-the-money.

CE of strike 3280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 45.05 58.00 61.45 38.15 818.00
20 Wed Jan 63.30 58.40 83.00 52.90 2478.00
19 Tue Jan 48.05 44.85 59.35 38.90 1301.00
18 Mon Jan 38.30 49.00 56.50 30.35 1017.00
15 Fri Jan 48.80 50.25 69.75 40.00 1546.00

Intrinsic value in this PE of strike 3280 is of 6.1500000000001 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 41.80 41.20 49.35 33.20 640.00
20 Wed Jan 35.65 52.00 52.00 33.50 1254.00
19 Tue Jan 61.90 60.90 75.00 59.10 75.00
18 Mon Jan 88.60 103.20 103.20 82.00 13.00
15 Fri Jan 95.20 95.50 95.50 84.00 20.00

Tata Consultancy (TCS) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 26.15 out-of-the-money, but PE of strike 3300 is 26.15 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 35.45 67.05 67.05 30.00 6071.00
20 Wed Jan 53.05 44.95 70.85 43.15 12038.00
19 Tue Jan 39.10 29.40 50.00 29.35 8354.00
18 Mon Jan 31.85 44.95 48.80 25.20 7896.00
15 Fri Jan 41.80 49.40 60.90 33.00 10514.00

Intrinsic value in this PE of strike 3300 is of 26.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 52.60 48.95 61.00 42.25 1546.00
20 Wed Jan 44.55 60.00 64.95 42.00 3529.00
19 Tue Jan 72.50 92.00 96.00 69.90 354.00
18 Mon Jan 109.75 98.00 130.00 92.00 448.00
15 Fri Jan 106.40 97.95 115.25 86.10 688.00

Tata Consultancy (TCS) 3320 strike 3320 CE charts 3320 PE charts

Call of strike 3320 is 46.15 out-of-the-money, but PE of strike 3320 is 46.15 in-the-money.

CE of strike 3320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 28.00 38.00 44.00 24.30 1537.00
20 Wed Jan 43.50 37.95 59.95 36.55 3668.00
19 Tue Jan 31.60 31.00 41.35 28.00 905.00
18 Mon Jan 26.65 35.40 40.60 21.05 1014.00
15 Fri Jan 35.30 38.10 52.00 28.65 551.00

Intrinsic value in this PE of strike 3320 is of 46.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 65.70 66.00 68.95 55.25 53.00
20 Wed Jan 56.20 56.00 70.25 51.70 259.00
19 Tue Jan 459.65 0.00 0.00 0.00 0.00
18 Mon Jan 459.65 0.00 0.00 0.00 0.00
15 Fri Jan 459.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3340 strike 3340 CE charts 3340 PE charts

Call of strike 3340 is 66.15 out-of-the-money, but PE of strike 3340 is 66.15 in-the-money.

CE of strike 3340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 22.05 35.65 35.65 18.65 640.00
20 Wed Jan 35.05 29.95 50.20 29.05 1722.00
19 Tue Jan 25.45 24.35 33.95 22.75 797.00
18 Mon Jan 22.45 25.00 35.00 18.00 209.00
15 Fri Jan 30.05 26.00 44.80 24.10 888.00

Intrinsic value in this PE of strike 3340 is of 66.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 478.25 0.00 0.00 0.00 0.00
20 Wed Jan 478.25 0.00 0.00 0.00 0.00
19 Tue Jan 478.25 0.00 0.00 0.00 0.00
18 Mon Jan 478.25 0.00 0.00 0.00 0.00
15 Fri Jan 478.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 76.15 out-of-the-money, but PE of strike 3350 is 76.15 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 19.70 31.55 31.55 16.20 2056.00
20 Wed Jan 31.70 26.55 46.00 25.00 5828.00
19 Tue Jan 22.70 22.95 31.00 20.40 1967.00
18 Mon Jan 19.85 25.00 31.40 15.65 1638.00
15 Fri Jan 27.65 29.90 41.95 21.95 2895.00

Intrinsic value in this PE of strike 3350 is of 76.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 87.45 85.35 87.45 79.45 8.00
20 Wed Jan 73.50 67.00 83.25 67.00 38.00
19 Tue Jan 721.50 0.00 0.00 0.00 0.00
18 Mon Jan 721.50 0.00 0.00 0.00 0.00
15 Fri Jan 721.50 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3360 strike 3360 CE charts 3360 PE charts

Call of strike 3360 is 86.15 out-of-the-money, but PE of strike 3360 is 86.15 in-the-money.

CE of strike 3360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 16.80 22.90 29.20 14.40 508.00
20 Wed Jan 28.10 24.50 41.45 23.30 1092.00
19 Tue Jan 20.60 20.50 28.00 18.10 330.00
18 Mon Jan 18.50 18.65 29.45 14.00 270.00
15 Fri Jan 25.50 28.05 37.20 20.10 749.00

Intrinsic value in this PE of strike 3360 is of 86.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 497.00 0.00 0.00 0.00 0.00
20 Wed Jan 497.00 0.00 0.00 0.00 0.00
19 Tue Jan 497.00 0.00 0.00 0.00 0.00
18 Mon Jan 497.00 0.00 0.00 0.00 0.00
15 Fri Jan 497.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3380 strike 3380 CE charts 3380 PE charts

Call of strike 3380 is 106.15 out-of-the-money, but PE of strike 3380 is 106.15 in-the-money.

CE of strike 3380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 12.70 22.25 22.50 10.95 267.00
20 Wed Jan 22.30 26.85 26.85 20.00 162.00
19 Tue Jan 7.75 0.00 0.00 0.00 0.00
18 Mon Jan 7.75 0.00 0.00 0.00 0.00
15 Fri Jan 7.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3380 is of 106.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 515.85 0.00 0.00 0.00 0.00
20 Wed Jan 515.85 0.00 0.00 0.00 0.00
19 Tue Jan 515.85 0.00 0.00 0.00 0.00
18 Mon Jan 515.85 0.00 0.00 0.00 0.00
15 Fri Jan 515.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 126.15 out-of-the-money, but PE of strike 3400 is 126.15 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 10.15 17.55 18.30 8.80 3337.00
20 Wed Jan 17.95 14.00 27.80 13.95 8689.00
19 Tue Jan 13.20 13.05 18.65 11.90 2958.00
18 Mon Jan 12.60 18.00 20.75 9.80 2940.00
15 Fri Jan 17.95 19.85 28.00 14.35 4820.00

Intrinsic value in this PE of strike 3400 is of 126.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 120.45 119.90 129.00 111.85 29.00
20 Wed Jan 109.05 110.00 122.00 103.00 51.00
19 Tue Jan 150.00 169.75 169.75 145.00 14.00
18 Mon Jan 182.00 183.85 195.00 173.45 7.00
15 Fri Jan 180.00 155.00 180.00 155.00 3.00

Tata Consultancy (TCS) 3420 strike 3420 CE charts 3420 PE charts

Call of strike 3420 is 146.15 out-of-the-money, but PE of strike 3420 is 146.15 in-the-money.

CE of strike 3420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.65 13.50 13.50 3.65 214.00
20 Wed Jan 14.00 13.50 22.65 13.05 359.00
19 Tue Jan 10.55 11.15 15.10 9.95 438.00
18 Mon Jan 10.45 9.05 16.95 3.45 255.00
15 Fri Jan 15.40 14.00 23.30 12.20 235.00

Intrinsic value in this PE of strike 3420 is of 146.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 553.90 0.00 0.00 0.00 0.00
20 Wed Jan 553.90 0.00 0.00 0.00 0.00
19 Tue Jan 553.90 0.00 0.00 0.00 0.00
18 Mon Jan 553.90 0.00 0.00 0.00 0.00
15 Fri Jan 553.90 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3440 strike 3440 CE charts 3440 PE charts

Call of strike 3440 is 166.15 out-of-the-money, but PE of strike 3440 is 166.15 in-the-money.

CE of strike 3440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 6.05 8.75 11.55 5.25 168.00
20 Wed Jan 11.15 10.95 18.00 7.25 303.00
19 Tue Jan 8.40 9.55 12.40 7.90 379.00
18 Mon Jan 8.75 8.65 14.00 7.05 164.00
15 Fri Jan 12.45 11.50 20.00 10.90 239.00

Intrinsic value in this PE of strike 3440 is of 166.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 573.10 0.00 0.00 0.00 0.00
20 Wed Jan 573.10 0.00 0.00 0.00 0.00
19 Tue Jan 573.10 0.00 0.00 0.00 0.00
18 Mon Jan 573.10 0.00 0.00 0.00 0.00
15 Fri Jan 573.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 176.15 out-of-the-money, but PE of strike 3450 is 176.15 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5.45 9.35 10.45 4.90 923.00
20 Wed Jan 10.05 8.05 16.60 8.05 1512.00
19 Tue Jan 7.75 8.00 11.30 7.05 851.00
18 Mon Jan 7.95 11.05 13.10 6.40 898.00
15 Fri Jan 11.60 13.10 18.50 9.65 1213.00

Intrinsic value in this PE of strike 3450 is of 176.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 811.55 0.00 0.00 0.00 0.00
20 Wed Jan 811.55 0.00 0.00 0.00 0.00
19 Tue Jan 811.55 0.00 0.00 0.00 0.00
18 Mon Jan 811.55 0.00 0.00 0.00 0.00
15 Fri Jan 811.55 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3460 strike 3460 CE charts 3460 PE charts

Call of strike 3460 is 186.15 out-of-the-money, but PE of strike 3460 is 186.15 in-the-money.

CE of strike 3460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5.05 9.05 9.45 4.45 443.00
20 Wed Jan 9.10 8.05 14.90 7.90 482.00
19 Tue Jan 6.95 8.05 10.40 6.75 334.00
18 Mon Jan 7.45 8.75 11.85 6.10 177.00
15 Fri Jan 11.05 12.35 16.65 9.25 211.00

Intrinsic value in this PE of strike 3460 is of 186.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 592.40 0.00 0.00 0.00 0.00
20 Wed Jan 592.40 0.00 0.00 0.00 0.00
19 Tue Jan 592.40 0.00 0.00 0.00 0.00
18 Mon Jan 592.40 0.00 0.00 0.00 0.00
15 Fri Jan 592.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3480 strike 3480 CE charts 3480 PE charts

Call of strike 3480 is 206.15 out-of-the-money, but PE of strike 3480 is 206.15 in-the-money.

CE of strike 3480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4.45 7.45 8.00 4.45 24.00
20 Wed Jan 7.55 9.70 11.70 6.95 85.00
19 Tue Jan 5.00 5.00 8.80 4.10 5.00
18 Mon Jan 5.50 6.35 10.25 5.50 5.00
15 Fri Jan 9.40 9.05 14.00 8.80 38.00

Intrinsic value in this PE of strike 3480 is of 206.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 611.75 0.00 0.00 0.00 0.00
20 Wed Jan 611.75 0.00 0.00 0.00 0.00
19 Tue Jan 611.75 0.00 0.00 0.00 0.00
18 Mon Jan 611.75 0.00 0.00 0.00 0.00
15 Fri Jan 611.75 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 226.15 out-of-the-money, but PE of strike 3500 is 226.15 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4.00 6.55 6.85 3.55 1245.00
20 Wed Jan 6.50 5.15 10.20 5.15 2424.00
19 Tue Jan 5.20 5.75 7.55 4.90 1764.00
18 Mon Jan 5.75 8.95 9.40 4.65 1481.00
15 Fri Jan 8.65 10.00 12.90 7.30 2966.00

Intrinsic value in this PE of strike 3500 is of 226.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 205.00 0.00 0.00 0.00 0.00
20 Wed Jan 205.00 205.00 205.00 205.00 2.00
19 Tue Jan 330.00 0.00 0.00 0.00 0.00
18 Mon Jan 330.00 0.00 0.00 0.00 0.00
15 Fri Jan 330.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3520 strike 3520 CE charts 3520 PE charts

Call of strike 3520 is 246.15 out-of-the-money, but PE of strike 3520 is 246.15 in-the-money.

CE of strike 3520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.25 8.00 8.00 2.95 124.00
20 Wed Jan 5.25 5.80 8.20 4.90 227.00
19 Tue Jan 3.75 5.10 6.75 3.55 15.00
18 Mon Jan 5.10 8.00 8.00 4.35 44.00
15 Fri Jan 7.30 7.65 10.75 6.05 229.00

Intrinsic value in this PE of strike 3520 is of 246.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 650.65 0.00 0.00 0.00 0.00
20 Wed Jan 650.65 0.00 0.00 0.00 0.00
19 Tue Jan 650.65 0.00 0.00 0.00 0.00
18 Mon Jan 650.65 0.00 0.00 0.00 0.00
15 Fri Jan 650.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3540 strike 3540 CE charts 3540 PE charts

Call of strike 3540 is 266.15 out-of-the-money, but PE of strike 3540 is 266.15 in-the-money.

CE of strike 3540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.05 3.50 3.50 2.35 22.00
20 Wed Jan 4.40 7.00 7.00 4.20 107.00
19 Tue Jan 4.20 5.00 8.70 4.15 12.00
18 Mon Jan 5.30 6.90 8.00 5.30 9.00
15 Fri Jan 6.05 6.65 9.15 5.00 63.00

Intrinsic value in this PE of strike 3540 is of 266.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 670.20 0.00 0.00 0.00 0.00
20 Wed Jan 670.20 0.00 0.00 0.00 0.00
19 Tue Jan 670.20 0.00 0.00 0.00 0.00
18 Mon Jan 670.20 0.00 0.00 0.00 0.00
15 Fri Jan 670.20 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3560 strike 3560 CE charts 3560 PE charts

Call of strike 3560 is 286.15 out-of-the-money, but PE of strike 3560 is 286.15 in-the-money.

CE of strike 3560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.95 3.95 3.95 3.95 1.00
20 Wed Jan 3.60 5.05 5.05 3.60 45.00
19 Tue Jan 3.50 5.00 5.00 3.05 7.00
18 Mon Jan 5.00 3.55 8.90 3.55 19.00
15 Fri Jan 5.95 6.00 7.95 4.80 73.00

Intrinsic value in this PE of strike 3560 is of 286.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 689.80 0.00 0.00 0.00 0.00
20 Wed Jan 689.80 0.00 0.00 0.00 0.00
19 Tue Jan 689.80 0.00 0.00 0.00 0.00
18 Mon Jan 689.80 0.00 0.00 0.00 0.00
15 Fri Jan 689.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3580 strike 3580 CE charts 3580 PE charts

Call of strike 3580 is 306.15 out-of-the-money, but PE of strike 3580 is 306.15 in-the-money.

CE of strike 3580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.85 2.30 3.25 1.70 42.00
20 Wed Jan 3.25 4.15 4.80 2.95 193.00
19 Tue Jan 3.05 3.60 4.45 3.00 39.00
18 Mon Jan 3.60 5.35 5.35 3.55 34.00
15 Fri Jan 5.35 6.00 7.10 4.05 180.00

Intrinsic value in this PE of strike 3580 is of 306.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 709.45 0.00 0.00 0.00 0.00
20 Wed Jan 709.45 0.00 0.00 0.00 0.00
19 Tue Jan 709.45 0.00 0.00 0.00 0.00
18 Mon Jan 709.45 0.00 0.00 0.00 0.00
15 Fri Jan 709.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 326.15 out-of-the-money, but PE of strike 3600 is 326.15 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.85 2.85 2.85 1.70 110.00
20 Wed Jan 2.80 2.95 3.95 2.70 705.00
19 Tue Jan 2.60 5.05 5.05 2.55 170.00
18 Mon Jan 3.15 9.90 9.90 3.00 175.00
15 Fri Jan 4.90 4.95 6.20 4.20 72.00

Intrinsic value in this PE of strike 3600 is of 326.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 950.50 0.00 0.00 0.00 0.00
20 Wed Jan 950.50 0.00 0.00 0.00 0.00
19 Tue Jan 950.50 0.00 0.00 0.00 0.00
18 Mon Jan 950.50 0.00 0.00 0.00 0.00
15 Fri Jan 950.50 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3620 strike 3620 CE charts 3620 PE charts

Call of strike 3620 is 346.15 out-of-the-money, but PE of strike 3620 is 346.15 in-the-money.

CE of strike 3620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.45 0.00 0.00 0.00 0.00
20 Wed Jan 1.45 0.00 0.00 0.00 0.00
19 Tue Jan 1.45 0.00 0.00 0.00 0.00
18 Mon Jan 1.45 0.00 0.00 0.00 0.00
15 Fri Jan 1.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3620 is of 346.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 748.85 0.00 0.00 0.00 0.00
20 Wed Jan 748.85 0.00 0.00 0.00 0.00
19 Tue Jan 748.85 0.00 0.00 0.00 0.00
18 Mon Jan 748.85 0.00 0.00 0.00 0.00
15 Fri Jan 748.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3640 strike 3640 CE charts 3640 PE charts

Call of strike 3640 is 366.15 out-of-the-money, but PE of strike 3640 is 366.15 in-the-money.

CE of strike 3640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.25 0.00 0.00 0.00 0.00
20 Wed Jan 1.25 0.00 0.00 0.00 0.00
19 Tue Jan 1.25 0.00 0.00 0.00 0.00
18 Mon Jan 1.25 0.00 0.00 0.00 0.00
15 Fri Jan 1.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3640 is of 366.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 768.60 0.00 0.00 0.00 0.00
20 Wed Jan 768.60 0.00 0.00 0.00 0.00
19 Tue Jan 768.60 0.00 0.00 0.00 0.00
18 Mon Jan 768.60 0.00 0.00 0.00 0.00
15 Fri Jan 768.60 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3660 strike 3660 CE charts 3660 PE charts

Call of strike 3660 is 386.15 out-of-the-money, but PE of strike 3660 is 386.15 in-the-money.

CE of strike 3660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.05 0.00 0.00 0.00 0.00
20 Wed Jan 1.05 0.00 0.00 0.00 0.00
19 Tue Jan 1.05 0.00 0.00 0.00 0.00
18 Mon Jan 1.05 0.00 0.00 0.00 0.00
15 Fri Jan 1.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3660 is of 386.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 788.40 0.00 0.00 0.00 0.00
20 Wed Jan 788.40 0.00 0.00 0.00 0.00
19 Tue Jan 788.40 0.00 0.00 0.00 0.00
18 Mon Jan 788.40 0.00 0.00 0.00 0.00
15 Fri Jan 788.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 3680 strike 3680 CE charts 3680 PE charts

Call of strike 3680 is 406.15 out-of-the-money, but PE of strike 3680 is 406.15 in-the-money.

CE of strike 3680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 3680 is of 406.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 744.00 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Tata Consultancy (TCS) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 426.15 out-of-the-money, but PE of strike 3700 is 426.15 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 12.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 3700 is of 426.15 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 994.90 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Tata Consultancy (TCS) in-the-money Calls, out-the-money Puts

Tata Consultancy (TCS) 3260 strike 3260 CE charts 3260 PE charts

Call of strike 3260 is 13.85 in-of-the-money, but PE of strike 3260 is 13.85 out-the-money.

CE of strike 3260 has 13.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 55.75 66.85 72.00 50.40 162.00
20 Wed Jan 76.00 67.00 95.00 60.20 740.00
19 Tue Jan 56.95 44.70 69.30 44.70 1500.00
18 Mon Jan 45.40 55.00 65.45 36.95 1302.00
15 Fri Jan 57.15 63.20 80.10 47.30 2007.00

PE of strike 3260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 32.55 32.05 39.45 25.75 653.00
20 Wed Jan 28.25 45.05 45.05 26.95 1099.00
19 Tue Jan 52.85 68.25 70.15 49.00 434.00
18 Mon Jan 85.70 85.30 103.20 69.40 72.00
15 Fri Jan 82.20 83.00 90.00 66.40 300.00

Tata Consultancy (TCS) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 23.85 in-of-the-money, but PE of strike 3250 is 23.85 out-the-money.

CE of strike 3250 has 23.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 62.85 69.70 81.00 56.10 928.00
20 Wed Jan 83.15 69.85 102.25 65.95 1752.00
19 Tue Jan 62.50 52.95 75.30 52.20 3859.00
18 Mon Jan 49.50 62.00 71.80 39.55 5224.00
15 Fri Jan 62.00 83.50 85.00 50.05 5317.00

PE of strike 3250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 29.10 23.35 34.80 22.20 1313.00
20 Wed Jan 25.15 34.75 41.40 23.70 2461.00
19 Tue Jan 47.75 71.95 71.95 44.30 1708.00
18 Mon Jan 76.95 68.00 96.00 63.80 1015.00
15 Fri Jan 77.25 75.00 86.50 61.25 1497.00

Tata Consultancy (TCS) 3240 strike 3240 CE charts 3240 PE charts

Call of strike 3240 is 33.85 in-of-the-money, but PE of strike 3240 is 33.85 out-the-money.

CE of strike 3240 has 33.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 67.40 87.50 87.50 57.05 261.00
20 Wed Jan 89.70 77.45 109.75 75.15 423.00
19 Tue Jan 68.35 59.25 80.60 59.15 1215.00
18 Mon Jan 53.20 74.95 76.00 43.85 1824.00
15 Fri Jan 66.25 76.50 90.90 55.00 1660.00

PE of strike 3240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 25.95 21.00 30.85 19.80 345.00
20 Wed Jan 22.40 37.45 37.45 20.70 1184.00
19 Tue Jan 43.55 62.00 63.00 40.25 810.00
18 Mon Jan 70.85 78.00 88.10 60.00 809.00
15 Fri Jan 71.75 69.35 80.00 57.00 1096.00

Tata Consultancy (TCS) 3220 strike 3220 CE charts 3220 PE charts

Call of strike 3220 is 53.85 in-of-the-money, but PE of strike 3220 is 53.85 out-the-money.

CE of strike 3220 has 53.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 81.05 105.00 105.00 74.00 126.00
20 Wed Jan 104.55 99.95 122.30 93.30 142.00
19 Tue Jan 81.30 69.95 93.45 69.95 267.00
18 Mon Jan 61.90 70.60 86.35 50.30 741.00
15 Fri Jan 76.15 77.85 101.60 63.50 740.00

PE of strike 3220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 19.65 19.00 23.70 15.00 232.00
20 Wed Jan 17.30 29.65 29.65 16.60 430.00
19 Tue Jan 34.40 50.65 51.15 32.70 673.00
18 Mon Jan 60.50 72.95 77.05 50.65 1025.00
15 Fri Jan 61.80 62.00 69.50 49.25 1266.00

Tata Consultancy (TCS) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 73.85 in-of-the-money, but PE of strike 3200 is 73.85 out-the-money.

CE of strike 3200 has 73.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 98.60 114.00 118.00 88.00 871.00
20 Wed Jan 120.50 99.95 140.85 99.25 1096.00
19 Tue Jan 93.15 74.05 107.00 74.05 2316.00
18 Mon Jan 72.45 84.30 98.65 59.85 2797.00
15 Fri Jan 86.80 97.15 116.80 73.00 3857.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 15.05 13.75 18.65 11.10 2580.00
20 Wed Jan 13.30 23.15 25.05 12.45 4126.00
19 Tue Jan 28.15 55.00 63.50 25.50 4335.00
18 Mon Jan 51.40 50.85 66.35 42.20 5217.00
15 Fri Jan 52.85 50.00 59.65 42.15 5111.00

Tata Consultancy (TCS) 3180 strike 3180 CE charts 3180 PE charts

Call of strike 3180 is 93.85 in-of-the-money, but PE of strike 3180 is 93.85 out-the-money.

CE of strike 3180 has 93.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 127.00 129.60 135.00 113.55 20.00
20 Wed Jan 141.55 114.00 154.30 114.00 58.00
19 Tue Jan 111.00 106.00 122.20 95.50 43.00
18 Mon Jan 86.20 86.30 107.00 69.90 58.00
15 Fri Jan 99.35 99.35 130.50 85.90 140.00

PE of strike 3180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 12.20 15.95 15.95 8.50 424.00
20 Wed Jan 10.55 21.10 21.10 10.00 795.00
19 Tue Jan 22.85 34.95 36.05 21.25 552.00
18 Mon Jan 43.30 48.35 56.80 36.05 888.00
15 Fri Jan 45.10 42.35 51.00 35.50 771.00

Tata Consultancy (TCS) 3160 strike 3160 CE charts 3160 PE charts

Call of strike 3160 is 113.85 in-of-the-money, but PE of strike 3160 is 113.85 out-the-money.

CE of strike 3160 has 113.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 121.20 153.45 153.45 110.95 21.00
20 Wed Jan 155.85 145.00 173.10 145.00 23.00
19 Tue Jan 119.75 115.70 135.00 108.95 33.00
18 Mon Jan 97.60 100.85 122.50 84.05 50.00
15 Fri Jan 111.10 109.25 137.80 97.15 75.00

PE of strike 3160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 9.50 8.70 11.15 6.70 520.00
20 Wed Jan 8.50 14.00 14.00 7.85 453.00
19 Tue Jan 18.75 28.70 30.45 17.30 457.00
18 Mon Jan 35.75 40.40 47.15 30.40 598.00
15 Fri Jan 38.35 35.50 43.30 31.95 524.00

Tata Consultancy (TCS) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 123.85 in-of-the-money, but PE of strike 3150 is 123.85 out-the-money.

CE of strike 3150 has 123.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 143.10 144.45 155.00 133.70 101.00
20 Wed Jan 165.10 140.45 183.00 140.45 192.00
19 Tue Jan 131.50 121.50 144.85 116.90 371.00
18 Mon Jan 104.95 103.00 133.00 87.20 439.00
15 Fri Jan 120.20 120.00 151.70 104.00 502.00

PE of strike 3150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.40 7.35 10.00 4.00 826.00
20 Wed Jan 7.65 14.00 14.25 7.00 1892.00
19 Tue Jan 16.35 34.00 34.00 15.25 1344.00
18 Mon Jan 32.90 36.40 44.55 27.55 1650.00
15 Fri Jan 35.30 34.95 40.00 29.15 1773.00

Tata Consultancy (TCS) 3140 strike 3140 CE charts 3140 PE charts

Call of strike 3140 is 133.85 in-of-the-money, but PE of strike 3140 is 133.85 out-the-money.

CE of strike 3140 has 133.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 156.30 155.00 156.30 155.00 3.00
20 Wed Jan 177.05 187.00 187.00 172.20 9.00
19 Tue Jan 144.10 130.05 149.90 130.05 4.00
18 Mon Jan 127.85 109.35 134.00 95.00 12.00
15 Fri Jan 125.30 124.90 146.60 116.35 30.00

PE of strike 3140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.95 7.05 9.00 4.55 220.00
20 Wed Jan 6.95 12.55 12.55 6.45 428.00
19 Tue Jan 14.55 24.00 25.20 14.00 304.00
18 Mon Jan 30.05 35.10 39.80 25.85 123.00
15 Fri Jan 32.55 32.00 36.50 27.30 244.00

Tata Consultancy (TCS) 3120 strike 3120 CE charts 3120 PE charts

Call of strike 3120 is 153.85 in-of-the-money, but PE of strike 3120 is 153.85 out-the-money.

CE of strike 3120 has 153.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 172.00 175.00 181.10 169.25 9.00
20 Wed Jan 181.10 204.65 204.65 181.10 8.00
19 Tue Jan 142.85 150.00 150.00 142.85 3.00
18 Mon Jan 119.05 124.35 153.85 109.20 10.00
15 Fri Jan 151.00 132.70 167.00 127.00 22.00

PE of strike 3120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.00 5.65 7.30 4.45 267.00
20 Wed Jan 5.95 9.95 10.40 5.30 430.00
19 Tue Jan 11.90 20.75 21.75 7.45 316.00
18 Mon Jan 25.00 29.00 34.05 13.75 465.00
15 Fri Jan 27.10 26.45 38.65 12.10 489.00

Tata Consultancy (TCS) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 173.85 in-of-the-money, but PE of strike 3100 is 173.85 out-the-money.

CE of strike 3100 has 173.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 186.30 199.00 207.80 176.25 133.00
20 Wed Jan 211.80 190.00 228.55 184.50 171.00
19 Tue Jan 175.70 150.60 187.00 150.60 301.00
18 Mon Jan 140.90 142.15 174.30 121.70 167.00
15 Fri Jan 157.15 164.00 190.00 140.20 415.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.25 3.90 6.50 3.90 915.00
20 Wed Jan 5.70 8.05 9.25 4.80 2028.00
19 Tue Jan 10.20 27.00 27.00 9.70 2294.00
18 Mon Jan 21.20 24.00 28.75 18.25 2839.00
15 Fri Jan 24.00 23.45 26.45 20.05 3199.00

Tata Consultancy (TCS) 3080 strike 3080 CE charts 3080 PE charts

Call of strike 3080 is 193.85 in-of-the-money, but PE of strike 3080 is 193.85 out-the-money.

CE of strike 3080 has 193.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 204.05 204.05 204.05 204.05 1.00
20 Wed Jan 230.30 216.00 230.30 216.00 3.00
19 Tue Jan 183.50 180.00 202.80 180.00 13.00
18 Mon Jan 160.40 146.00 177.95 146.00 9.00
15 Fri Jan 206.70 195.70 206.70 195.70 4.00

PE of strike 3080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.45 4.70 5.20 3.20 129.00
20 Wed Jan 5.00 6.90 6.90 3.60 571.00
19 Tue Jan 8.40 14.90 15.30 8.10 378.00
18 Mon Jan 17.55 21.55 21.70 15.00 163.00
15 Fri Jan 19.60 19.85 22.00 16.10 182.00

Tata Consultancy (TCS) 3060 strike 3060 CE charts 3060 PE charts

Call of strike 3060 is 213.85 in-of-the-money, but PE of strike 3060 is 213.85 out-the-money.

CE of strike 3060 has 213.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 223.00 226.65 226.65 223.00 3.00
20 Wed Jan 249.65 260.45 260.45 249.65 3.00
19 Tue Jan 208.25 208.25 208.25 208.25 1.00
18 Mon Jan 206.00 206.00 206.00 206.00 1.00
15 Fri Jan 201.50 201.25 201.50 201.25 2.00

PE of strike 3060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.90 4.75 4.80 3.25 77.00
20 Wed Jan 4.40 6.00 6.00 3.55 498.00
19 Tue Jan 7.15 12.50 13.30 6.90 442.00
18 Mon Jan 14.80 17.30 20.10 13.55 370.00
15 Fri Jan 17.45 17.30 19.20 14.85 546.00

Tata Consultancy (TCS) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 223.85 in-of-the-money, but PE of strike 3050 is 223.85 out-the-money.

CE of strike 3050 has 223.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 234.00 238.10 252.45 229.35 20.00
20 Wed Jan 258.65 240.00 269.20 240.00 27.00
19 Tue Jan 218.50 206.15 226.00 201.55 15.00
18 Mon Jan 183.65 208.30 208.80 178.35 24.00
15 Fri Jan 201.00 190.10 222.00 190.10 8.00

PE of strike 3050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.80 4.80 4.95 3.05 710.00
20 Wed Jan 4.40 5.40 5.75 3.00 1160.00
19 Tue Jan 6.65 12.30 12.60 6.30 714.00
18 Mon Jan 13.75 14.90 18.50 12.45 543.00
15 Fri Jan 16.40 16.95 17.50 14.00 741.00

Tata Consultancy (TCS) 3040 strike 3040 CE charts 3040 PE charts

Call of strike 3040 is 233.85 in-of-the-money, but PE of strike 3040 is 233.85 out-the-money.

CE of strike 3040 has 233.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 247.00 270.00 270.00 247.00 4.00
20 Wed Jan 270.00 276.00 276.00 262.00 4.00
19 Tue Jan 232.95 233.00 233.00 232.95 2.00
18 Mon Jan 220.00 222.30 222.30 220.00 4.00
15 Fri Jan 209.60 209.60 209.60 209.60 2.00

PE of strike 3040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.65 4.20 5.00 3.20 53.00
20 Wed Jan 4.45 5.90 5.90 3.40 389.00
19 Tue Jan 6.20 11.05 11.05 5.90 206.00
18 Mon Jan 12.75 17.00 17.00 10.15 123.00
15 Fri Jan 15.25 14.55 16.00 13.50 107.00

Tata Consultancy (TCS) 3020 strike 3020 CE charts 3020 PE charts

Call of strike 3020 is 253.85 in-of-the-money, but PE of strike 3020 is 253.85 out-the-money.

CE of strike 3020 has 253.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 270.00 267.50 270.00 267.50 5.00
20 Wed Jan 288.40 280.00 289.45 280.00 3.00
19 Tue Jan 192.05 0.00 0.00 0.00 0.00
18 Mon Jan 192.05 204.80 204.80 192.05 2.00
15 Fri Jan 232.90 236.80 236.80 232.90 2.00

PE of strike 3020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.30 3.75 4.05 2.15 37.00
20 Wed Jan 3.75 4.00 4.40 3.15 451.00
19 Tue Jan 5.00 11.20 13.80 4.05 19.00
18 Mon Jan 11.20 14.85 14.85 11.20 5.00
15 Fri Jan 13.25 12.85 14.85 11.50 121.00

Tata Consultancy (TCS) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 273.85 in-of-the-money, but PE of strike 3000 is 273.85 out-the-money.

CE of strike 3000 has 273.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 287.20 292.00 301.30 276.55 52.00
20 Wed Jan 309.90 276.70 325.00 276.70 66.00
19 Tue Jan 267.60 247.35 279.55 247.00 49.00
18 Mon Jan 226.70 239.80 255.50 205.50 44.00
15 Fri Jan 242.90 248.65 270.00 227.85 78.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.90 3.45 4.05 2.55 711.00
20 Wed Jan 3.75 4.65 4.65 3.20 1294.00
19 Tue Jan 4.90 6.20 8.85 4.70 1694.00
18 Mon Jan 9.80 10.30 12.95 8.75 1682.00
15 Fri Jan 11.60 12.00 12.85 10.00 2237.00

Tata Consultancy (TCS) 2980 strike 2980 CE charts 2980 PE charts

Call of strike 2980 is 293.85 in-of-the-money, but PE of strike 2980 is 293.85 out-the-money.

CE of strike 2980 has 293.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 301.50 301.50 301.50 301.50 1.00
20 Wed Jan 324.65 324.65 324.65 324.65 3.00
19 Tue Jan 262.80 0.00 0.00 0.00 0.00
18 Mon Jan 262.80 0.00 0.00 0.00 0.00
15 Fri Jan 262.80 262.80 262.80 262.80 2.00

PE of strike 2980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.60 2.05 3.60 1.15 11.00
20 Wed Jan 3.40 3.50 4.90 2.70 295.00
19 Tue Jan 4.35 7.35 7.80 4.05 62.00
18 Mon Jan 8.35 9.00 9.05 7.95 29.00
15 Fri Jan 9.75 10.30 11.30 9.45 97.00

Tata Consultancy (TCS) 2960 strike 2960 CE charts 2960 PE charts

Call of strike 2960 is 313.85 in-of-the-money, but PE of strike 2960 is 313.85 out-the-money.

CE of strike 2960 has 313.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 257.40 0.00 0.00 0.00 0.00
20 Wed Jan 257.40 0.00 0.00 0.00 0.00
19 Tue Jan 257.40 0.00 0.00 0.00 0.00
18 Mon Jan 257.40 0.00 0.00 0.00 0.00
15 Fri Jan 257.40 0.00 0.00 0.00 0.00

PE of strike 2960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.55 3.65 3.65 1.05 6.00
20 Wed Jan 4.45 3.55 4.45 3.05 8.00
19 Tue Jan 4.05 6.50 6.70 4.00 29.00
18 Mon Jan 7.15 4.20 13.50 4.20 11.00
15 Fri Jan 8.75 8.70 9.40 7.00 48.00

Tata Consultancy (TCS) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 323.85 in-of-the-money, but PE of strike 2950 is 323.85 out-the-money.

CE of strike 2950 has 323.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 338.00 338.00 345.00 332.00 14.00
20 Wed Jan 357.85 363.35 371.40 345.00 19.00
19 Tue Jan 320.00 296.00 320.00 296.00 9.00
18 Mon Jan 298.50 267.60 298.50 267.60 5.00
15 Fri Jan 292.25 307.00 307.00 291.00 18.00

PE of strike 2950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.20 3.15 3.15 2.05 118.00
20 Wed Jan 3.05 3.15 3.95 2.55 461.00
19 Tue Jan 3.95 6.95 6.95 3.60 667.00
18 Mon Jan 7.10 7.90 8.70 6.45 450.00
15 Fri Jan 8.20 8.95 9.05 6.90 642.00

Tata Consultancy (TCS) 2940 strike 2940 CE charts 2940 PE charts

Call of strike 2940 is 333.85 in-of-the-money, but PE of strike 2940 is 333.85 out-the-money.

CE of strike 2940 has 333.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 271.35 0.00 0.00 0.00 0.00
20 Wed Jan 271.35 0.00 0.00 0.00 0.00
19 Tue Jan 271.35 0.00 0.00 0.00 0.00
18 Mon Jan 271.35 271.35 271.35 271.35 1.00
15 Fri Jan 270.00 0.00 0.00 0.00 0.00

PE of strike 2940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.25 2.25 2.25 2.25 2.00
20 Wed Jan 3.25 3.00 3.90 2.40 20.00
19 Tue Jan 3.95 5.05 5.05 3.05 31.00
18 Mon Jan 6.50 5.55 9.35 5.55 6.00
15 Fri Jan 7.00 4.45 9.75 4.45 18.00

Tata Consultancy (TCS) 2920 strike 2920 CE charts 2920 PE charts

Call of strike 2920 is 353.85 in-of-the-money, but PE of strike 2920 is 353.85 out-the-money.

CE of strike 2920 has 353.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 339.50 0.00 0.00 0.00 0.00
20 Wed Jan 339.50 0.00 0.00 0.00 0.00
19 Tue Jan 339.50 0.00 0.00 0.00 0.00
18 Mon Jan 339.50 0.00 0.00 0.00 0.00
15 Fri Jan 339.50 0.00 0.00 0.00 0.00

PE of strike 2920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.95 1.95 1.95 1.95 1.00
20 Wed Jan 3.50 3.00 3.50 3.00 14.00
19 Tue Jan 4.65 5.50 5.50 3.30 13.00
18 Mon Jan 7.85 3.90 8.05 3.90 10.00
15 Fri Jan 7.00 7.00 7.60 5.75 10.00

Tata Consultancy (TCS) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 373.85 in-of-the-money, but PE of strike 2900 is 373.85 out-the-money.

CE of strike 2900 has 373.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 400.30 383.80 400.30 378.10 10.00
20 Wed Jan 399.25 419.15 420.10 395.00 19.00
19 Tue Jan 369.40 346.00 374.00 346.00 12.00
18 Mon Jan 315.65 350.00 356.80 276.50 9.00
15 Fri Jan 341.85 357.30 357.30 339.85 16.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.10 2.45 2.85 1.90 415.00
20 Wed Jan 2.80 2.75 3.05 1.90 762.00
19 Tue Jan 3.45 6.00 6.00 3.15 877.00
18 Mon Jan 5.80 6.35 6.50 4.50 377.00
15 Fri Jan 6.15 6.40 6.95 5.50 691.00

Tata Consultancy (TCS) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 393.85 in-of-the-money, but PE of strike 2880 is 393.85 out-the-money.

CE of strike 2880 has 393.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 325.65 0.00 0.00 0.00 0.00
20 Wed Jan 325.65 0.00 0.00 0.00 0.00
19 Tue Jan 325.65 0.00 0.00 0.00 0.00
18 Mon Jan 325.65 0.00 0.00 0.00 0.00
15 Fri Jan 325.65 0.00 0.00 0.00 0.00

PE of strike 2880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.35 1.35 1.35 1.35 2.00
20 Wed Jan 2.95 0.00 0.00 0.00 0.00
19 Tue Jan 2.95 1.55 2.95 1.55 3.00
18 Mon Jan 5.45 5.00 5.50 5.00 5.00
15 Fri Jan 5.00 5.00 6.25 5.00 5.00

Tata Consultancy (TCS) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 413.85 in-of-the-money, but PE of strike 2860 is 413.85 out-the-money.

CE of strike 2860 has 413.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 122.80 0.00 0.00 0.00 0.00
20 Wed Jan 122.80 0.00 0.00 0.00 0.00
19 Tue Jan 122.80 0.00 0.00 0.00 0.00
18 Mon Jan 122.80 0.00 0.00 0.00 0.00
15 Fri Jan 122.80 0.00 0.00 0.00 0.00

PE of strike 2860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.00 1.55 2.35 1.55 4.00
20 Wed Jan 2.20 2.25 2.60 2.20 4.00
19 Tue Jan 6.55 0.00 0.00 0.00 0.00
18 Mon Jan 6.55 0.00 0.00 0.00 0.00
15 Fri Jan 6.55 6.55 6.55 6.50 4.00

Tata Consultancy (TCS) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 423.85 in-of-the-money, but PE of strike 2850 is 423.85 out-the-money.

CE of strike 2850 has 423.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 439.70 442.85 442.85 439.70 2.00
20 Wed Jan 450.00 470.00 470.00 445.00 4.00
19 Tue Jan 418.95 415.05 419.20 414.05 5.00
18 Mon Jan 404.85 404.85 404.85 404.85 1.00
15 Fri Jan 391.10 390.95 391.10 390.95 2.00

PE of strike 2850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.90 2.20 2.65 1.65 65.00
20 Wed Jan 2.30 3.30 6.00 2.10 261.00
19 Tue Jan 3.00 3.65 5.50 2.70 353.00
18 Mon Jan 4.80 4.00 6.50 3.70 203.00
15 Fri Jan 4.85 4.55 8.95 4.20 366.00

Tata Consultancy (TCS) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 433.85 in-of-the-money, but PE of strike 2840 is 433.85 out-the-money.

CE of strike 2840 has 433.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 132.95 0.00 0.00 0.00 0.00
20 Wed Jan 132.95 0.00 0.00 0.00 0.00
19 Tue Jan 132.95 0.00 0.00 0.00 0.00
18 Mon Jan 132.95 0.00 0.00 0.00 0.00
15 Fri Jan 132.95 0.00 0.00 0.00 0.00

PE of strike 2840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.10 1.10 1.10 1.10 1.00
20 Wed Jan 2.85 2.00 2.85 2.00 36.00
19 Tue Jan 4.20 3.05 4.85 3.00 8.00
18 Mon Jan 5.65 2.00 5.65 2.00 4.00
15 Fri Jan 6.85 6.85 6.85 6.85 2.00

Tata Consultancy (TCS) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 453.85 in-of-the-money, but PE of strike 2820 is 453.85 out-the-money.

CE of strike 2820 has 453.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 143.60 0.00 0.00 0.00 0.00
20 Wed Jan 143.60 0.00 0.00 0.00 0.00
19 Tue Jan 143.60 0.00 0.00 0.00 0.00
18 Mon Jan 143.60 0.00 0.00 0.00 0.00
15 Fri Jan 143.60 0.00 0.00 0.00 0.00

PE of strike 2820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.00 2.00 2.00 2.00 5.00
20 Wed Jan 2.85 2.00 2.95 0.70 30.00
19 Tue Jan 0.30 0.30 0.30 0.30 1.00
18 Mon Jan 5.00 5.00 5.00 5.00 2.00
15 Fri Jan 4.00 4.00 4.00 4.00 1.00

Tata Consultancy (TCS) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 473.85 in-of-the-money, but PE of strike 2800 is 473.85 out-the-money.

CE of strike 2800 has 473.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 484.75 484.75 484.75 484.75 1.00
20 Wed Jan 494.00 514.05 519.95 494.00 5.00
19 Tue Jan 460.05 460.05 460.05 460.05 1.00
18 Mon Jan 449.00 425.50 449.00 425.00 4.00
15 Fri Jan 441.20 436.25 442.35 436.25 8.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.75 1.95 2.00 1.45 145.00
20 Wed Jan 2.05 2.25 2.65 1.90 340.00
19 Tue Jan 2.70 3.70 3.90 2.50 268.00
18 Mon Jan 3.80 3.50 4.25 2.95 288.00
15 Fri Jan 3.95 4.00 4.45 3.65 283.00

Tata Consultancy (TCS) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 493.85 in-of-the-money, but PE of strike 2780 is 493.85 out-the-money.

CE of strike 2780 has 493.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 166.55 0.00 0.00 0.00 0.00
20 Wed Jan 166.55 0.00 0.00 0.00 0.00
19 Tue Jan 166.55 0.00 0.00 0.00 0.00
18 Mon Jan 166.55 0.00 0.00 0.00 0.00
15 Fri Jan 166.55 0.00 0.00 0.00 0.00

PE of strike 2780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.50 1.50 1.50 1.50 2.00
20 Wed Jan 2.45 1.60 2.50 1.60 5.00
19 Tue Jan 3.00 3.00 3.00 3.00 1.00
18 Mon Jan 1.15 1.15 1.15 1.15 1.00
15 Fri Jan 7.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 513.85 in-of-the-money, but PE of strike 2760 is 513.85 out-the-money.

CE of strike 2760 has 513.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 178.80 0.00 0.00 0.00 0.00
20 Wed Jan 178.80 0.00 0.00 0.00 0.00
19 Tue Jan 178.80 0.00 0.00 0.00 0.00
18 Mon Jan 178.80 0.00 0.00 0.00 0.00
15 Fri Jan 178.80 0.00 0.00 0.00 0.00

PE of strike 2760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.50 0.00 0.00 0.00 0.00
20 Wed Jan 2.50 2.10 3.00 2.10 5.00
19 Tue Jan 2.00 0.00 0.00 0.00 0.00
18 Mon Jan 2.00 0.00 0.00 0.00 0.00
15 Fri Jan 2.00 2.00 2.00 2.00 1.00

Tata Consultancy (TCS) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 523.85 in-of-the-money, but PE of strike 2750 is 523.85 out-the-money.

CE of strike 2750 has 523.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 448.00 0.00 0.00 0.00 0.00
20 Wed Jan 448.00 0.00 0.00 0.00 0.00
19 Tue Jan 448.00 0.00 0.00 0.00 0.00
18 Mon Jan 448.00 0.00 0.00 0.00 0.00
15 Fri Jan 448.00 0.00 0.00 0.00 0.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.75 1.60 2.00 1.15 43.00
20 Wed Jan 1.75 2.00 2.00 1.60 42.00
19 Tue Jan 2.20 2.35 2.40 1.85 13.00
18 Mon Jan 2.90 2.45 3.50 2.25 33.00
15 Fri Jan 3.20 3.50 4.05 2.95 20.00

Tata Consultancy (TCS) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 533.85 in-of-the-money, but PE of strike 2740 is 533.85 out-the-money.

CE of strike 2740 has 533.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 191.65 0.00 0.00 0.00 0.00
20 Wed Jan 191.65 0.00 0.00 0.00 0.00
19 Tue Jan 191.65 0.00 0.00 0.00 0.00
18 Mon Jan 191.65 0.00 0.00 0.00 0.00
15 Fri Jan 191.65 0.00 0.00 0.00 0.00

PE of strike 2740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.70 3.00 3.00 2.70 2.00
20 Wed Jan 3.45 0.00 0.00 0.00 0.00
19 Tue Jan 3.45 0.00 0.00 0.00 0.00
18 Mon Jan 3.45 0.00 0.00 0.00 0.00
15 Fri Jan 3.45 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 553.85 in-of-the-money, but PE of strike 2720 is 553.85 out-the-money.

CE of strike 2720 has 553.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 204.95 0.00 0.00 0.00 0.00
20 Wed Jan 204.95 0.00 0.00 0.00 0.00
19 Tue Jan 204.95 0.00 0.00 0.00 0.00
18 Mon Jan 204.95 0.00 0.00 0.00 0.00
15 Fri Jan 204.95 0.00 0.00 0.00 0.00

PE of strike 2720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.50 0.00 0.00 0.00 0.00
20 Wed Jan 1.50 0.00 0.00 0.00 0.00
19 Tue Jan 1.50 0.00 0.00 0.00 0.00
18 Mon Jan 1.50 1.55 1.55 1.50 3.00
15 Fri Jan 4.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 573.85 in-of-the-money, but PE of strike 2700 is 573.85 out-the-money.

CE of strike 2700 has 573.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 589.40 588.60 590.05 588.60 4.00
20 Wed Jan 605.60 603.00 605.60 603.00 4.00
19 Tue Jan 570.00 561.75 570.00 557.75 3.00
18 Mon Jan 532.65 532.65 532.65 532.65 2.00
15 Fri Jan 543.10 543.10 543.10 543.10 1.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.30 1.10 1.60 1.10 54.00
20 Wed Jan 1.65 1.85 1.85 1.50 81.00
19 Tue Jan 2.05 2.55 2.55 2.05 75.00
18 Mon Jan 2.60 3.30 3.30 2.50 77.00
15 Fri Jan 3.10 3.10 3.30 2.70 76.00

Tata Consultancy (TCS) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 593.85 in-of-the-money, but PE of strike 2680 is 593.85 out-the-money.

CE of strike 2680 has 593.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 233.25 0.00 0.00 0.00 0.00
20 Wed Jan 233.25 0.00 0.00 0.00 0.00
19 Tue Jan 233.25 0.00 0.00 0.00 0.00
18 Mon Jan 233.25 0.00 0.00 0.00 0.00
15 Fri Jan 233.25 0.00 0.00 0.00 0.00

PE of strike 2680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 43.25 0.00 0.00 0.00 0.00
20 Wed Jan 43.25 0.00 0.00 0.00 0.00
19 Tue Jan 43.25 0.00 0.00 0.00 0.00
18 Mon Jan 43.25 0.00 0.00 0.00 0.00
15 Fri Jan 43.25 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 613.85 in-of-the-money, but PE of strike 2660 is 613.85 out-the-money.

CE of strike 2660 has 613.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 248.00 0.00 0.00 0.00 0.00
20 Wed Jan 248.00 0.00 0.00 0.00 0.00
19 Tue Jan 248.00 0.00 0.00 0.00 0.00
18 Mon Jan 248.00 0.00 0.00 0.00 0.00
15 Fri Jan 248.00 0.00 0.00 0.00 0.00

PE of strike 2660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.60 0.60 0.60 0.60 1.00
20 Wed Jan 2.00 2.00 2.00 2.00 10.00
19 Tue Jan 7.00 0.00 0.00 0.00 0.00
18 Mon Jan 7.00 0.00 0.00 0.00 0.00
15 Fri Jan 7.00 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 623.85 in-of-the-money, but PE of strike 2650 is 623.85 out-the-money.

CE of strike 2650 has 623.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 212.20 0.00 0.00 0.00 0.00
20 Wed Jan 212.20 0.00 0.00 0.00 0.00
19 Tue Jan 212.20 0.00 0.00 0.00 0.00
18 Mon Jan 212.20 0.00 0.00 0.00 0.00
15 Fri Jan 212.20 0.00 0.00 0.00 0.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.00 1.00 1.00 0.90 10.00
20 Wed Jan 1.80 1.25 1.80 1.25 5.00
19 Tue Jan 1.85 2.00 2.00 1.80 3.00
18 Mon Jan 2.65 2.15 3.00 2.15 7.00
15 Fri Jan 2.50 2.15 2.50 2.15 3.00

Tata Consultancy (TCS) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 633.85 in-of-the-money, but PE of strike 2640 is 633.85 out-the-money.

CE of strike 2640 has 633.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 263.25 0.00 0.00 0.00 0.00
20 Wed Jan 263.25 0.00 0.00 0.00 0.00
19 Tue Jan 263.25 0.00 0.00 0.00 0.00
18 Mon Jan 263.25 0.00 0.00 0.00 0.00
15 Fri Jan 263.25 0.00 0.00 0.00 0.00

PE of strike 2640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 33.35 0.00 0.00 0.00 0.00
20 Wed Jan 33.35 0.00 0.00 0.00 0.00
19 Tue Jan 33.35 0.00 0.00 0.00 0.00
18 Mon Jan 33.35 0.00 0.00 0.00 0.00
15 Fri Jan 33.35 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 653.85 in-of-the-money, but PE of strike 2620 is 653.85 out-the-money.

CE of strike 2620 has 653.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 278.95 0.00 0.00 0.00 0.00
20 Wed Jan 278.95 0.00 0.00 0.00 0.00
19 Tue Jan 278.95 0.00 0.00 0.00 0.00
18 Mon Jan 278.95 0.00 0.00 0.00 0.00
15 Fri Jan 278.95 0.00 0.00 0.00 0.00

PE of strike 2620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 29.10 0.00 0.00 0.00 0.00
20 Wed Jan 29.10 0.00 0.00 0.00 0.00
19 Tue Jan 29.10 0.00 0.00 0.00 0.00
18 Mon Jan 29.10 0.00 0.00 0.00 0.00
15 Fri Jan 29.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 673.85 in-of-the-money, but PE of strike 2600 is 673.85 out-the-money.

CE of strike 2600 has 673.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 650.00 0.00 0.00 0.00 0.00
20 Wed Jan 650.00 0.00 0.00 0.00 0.00
19 Tue Jan 650.00 650.00 650.00 650.00 1.00
18 Mon Jan 630.00 620.00 630.00 620.00 3.00
15 Fri Jan 610.00 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.95 1.00 1.25 0.80 47.00
20 Wed Jan 1.30 1.20 1.35 1.00 28.00
19 Tue Jan 1.50 1.45 1.50 1.15 38.00
18 Mon Jan 1.35 1.80 2.05 1.35 17.00
15 Fri Jan 1.80 2.15 2.25 1.70 13.00

Tata Consultancy (TCS) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 693.85 in-of-the-money, but PE of strike 2580 is 693.85 out-the-money.

CE of strike 2580 has 693.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 311.60 0.00 0.00 0.00 0.00
20 Wed Jan 311.60 0.00 0.00 0.00 0.00
19 Tue Jan 311.60 0.00 0.00 0.00 0.00
18 Mon Jan 311.60 0.00 0.00 0.00 0.00
15 Fri Jan 311.60 0.00 0.00 0.00 0.00

PE of strike 2580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 21.85 0.00 0.00 0.00 0.00
20 Wed Jan 21.85 0.00 0.00 0.00 0.00
19 Tue Jan 21.85 0.00 0.00 0.00 0.00
18 Mon Jan 21.85 0.00 0.00 0.00 0.00
15 Fri Jan 21.85 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 713.85 in-of-the-money, but PE of strike 2560 is 713.85 out-the-money.

CE of strike 2560 has 713.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 328.50 0.00 0.00 0.00 0.00
20 Wed Jan 328.50 0.00 0.00 0.00 0.00
19 Tue Jan 328.50 0.00 0.00 0.00 0.00
18 Mon Jan 328.50 0.00 0.00 0.00 0.00
15 Fri Jan 328.50 0.00 0.00 0.00 0.00

PE of strike 2560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 18.80 0.00 0.00 0.00 0.00
20 Wed Jan 18.80 0.00 0.00 0.00 0.00
19 Tue Jan 18.80 0.00 0.00 0.00 0.00
18 Mon Jan 18.80 0.00 0.00 0.00 0.00
15 Fri Jan 18.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 723.85 in-of-the-money, but PE of strike 2550 is 723.85 out-the-money.

CE of strike 2550 has 723.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 262.15 0.00 0.00 0.00 0.00
20 Wed Jan 262.15 0.00 0.00 0.00 0.00
19 Tue Jan 262.15 0.00 0.00 0.00 0.00
18 Mon Jan 262.15 0.00 0.00 0.00 0.00
15 Fri Jan 262.15 0.00 0.00 0.00 0.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.70 0.70 0.70 0.70 1.00
20 Wed Jan 0.70 0.70 0.70 0.70 1.00
19 Tue Jan 2.20 0.00 0.00 0.00 0.00
18 Mon Jan 2.20 0.00 0.00 0.00 0.00
15 Fri Jan 2.20 2.20 2.20 2.20 1.00

Tata Consultancy (TCS) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 733.85 in-of-the-money, but PE of strike 2540 is 733.85 out-the-money.

CE of strike 2540 has 733.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 345.70 0.00 0.00 0.00 0.00
20 Wed Jan 345.70 0.00 0.00 0.00 0.00
19 Tue Jan 345.70 0.00 0.00 0.00 0.00
18 Mon Jan 345.70 0.00 0.00 0.00 0.00
15 Fri Jan 345.70 0.00 0.00 0.00 0.00

PE of strike 2540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 16.05 0.00 0.00 0.00 0.00
20 Wed Jan 16.05 0.00 0.00 0.00 0.00
19 Tue Jan 16.05 0.00 0.00 0.00 0.00
18 Mon Jan 16.05 0.00 0.00 0.00 0.00
15 Fri Jan 16.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 753.85 in-of-the-money, but PE of strike 2520 is 753.85 out-the-money.

CE of strike 2520 has 753.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 363.25 0.00 0.00 0.00 0.00
20 Wed Jan 363.25 0.00 0.00 0.00 0.00
19 Tue Jan 363.25 0.00 0.00 0.00 0.00
18 Mon Jan 363.25 0.00 0.00 0.00 0.00
15 Fri Jan 363.25 0.00 0.00 0.00 0.00

PE of strike 2520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 13.65 0.00 0.00 0.00 0.00
20 Wed Jan 13.65 0.00 0.00 0.00 0.00
19 Tue Jan 13.65 0.00 0.00 0.00 0.00
18 Mon Jan 13.65 0.00 0.00 0.00 0.00
15 Fri Jan 13.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 773.85 in-of-the-money, but PE of strike 2500 is 773.85 out-the-money.

CE of strike 2500 has 773.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 793.00 0.00 0.00 0.00 0.00
20 Wed Jan 793.00 795.00 795.00 793.00 2.00
19 Tue Jan 659.05 0.00 0.00 0.00 0.00
18 Mon Jan 659.05 0.00 0.00 0.00 0.00
15 Fri Jan 659.05 0.00 0.00 0.00 0.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.75 0.65 1.20 0.40 52.00
20 Wed Jan 1.15 1.10 1.20 0.80 42.00
19 Tue Jan 1.45 1.40 1.50 1.20 27.00
18 Mon Jan 1.40 1.35 1.65 1.35 28.00
15 Fri Jan 1.70 1.65 1.95 1.65 13.00

Tata Consultancy (TCS) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 793.85 in-of-the-money, but PE of strike 2480 is 793.85 out-the-money.

CE of strike 2480 has 793.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 399.20 0.00 0.00 0.00 0.00
20 Wed Jan 399.20 0.00 0.00 0.00 0.00
19 Tue Jan 399.20 0.00 0.00 0.00 0.00
18 Mon Jan 399.20 0.00 0.00 0.00 0.00
15 Fri Jan 399.20 0.00 0.00 0.00 0.00

PE of strike 2480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 9.70 0.00 0.00 0.00 0.00
20 Wed Jan 9.70 0.00 0.00 0.00 0.00
19 Tue Jan 9.70 0.00 0.00 0.00 0.00
18 Mon Jan 9.70 0.00 0.00 0.00 0.00
15 Fri Jan 9.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 813.85 in-of-the-money, but PE of strike 2460 is 813.85 out-the-money.

CE of strike 2460 has 813.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 417.55 0.00 0.00 0.00 0.00
20 Wed Jan 417.55 0.00 0.00 0.00 0.00
19 Tue Jan 417.55 0.00 0.00 0.00 0.00
18 Mon Jan 417.55 0.00 0.00 0.00 0.00
15 Fri Jan 417.55 0.00 0.00 0.00 0.00

PE of strike 2460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.10 0.00 0.00 0.00 0.00
20 Wed Jan 8.10 0.00 0.00 0.00 0.00
19 Tue Jan 8.10 0.00 0.00 0.00 0.00
18 Mon Jan 8.10 0.00 0.00 0.00 0.00
15 Fri Jan 8.10 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 823.85 in-of-the-money, but PE of strike 2450 is 823.85 out-the-money.

CE of strike 2450 has 823.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 319.80 0.00 0.00 0.00 0.00
20 Wed Jan 319.80 0.00 0.00 0.00 0.00
19 Tue Jan 319.80 0.00 0.00 0.00 0.00
18 Mon Jan 319.80 0.00 0.00 0.00 0.00
15 Fri Jan 319.80 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 114.20 0.00 0.00 0.00 0.00
20 Wed Jan 114.20 0.00 0.00 0.00 0.00
19 Tue Jan 114.20 0.00 0.00 0.00 0.00
18 Mon Jan 114.20 0.00 0.00 0.00 0.00
15 Fri Jan 114.20 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 873.85 in-of-the-money, but PE of strike 2400 is 873.85 out-the-money.

CE of strike 2400 has 873.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 484.00 0.00 0.00 0.00 0.00
20 Wed Jan 484.00 0.00 0.00 0.00 0.00
19 Tue Jan 484.00 0.00 0.00 0.00 0.00
18 Mon Jan 484.00 0.00 0.00 0.00 0.00
15 Fri Jan 484.00 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.30 0.35 0.35 0.30 2.00
20 Wed Jan 0.30 0.45 0.45 0.30 10.00
19 Tue Jan 1.50 1.00 1.50 1.00 8.00
18 Mon Jan 1.05 1.00 1.05 1.00 4.00
15 Fri Jan 1.55 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 923.85 in-of-the-money, but PE of strike 2350 is 923.85 out-the-money.

CE of strike 2350 has 923.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 385.35 0.00 0.00 0.00 0.00
20 Wed Jan 385.35 0.00 0.00 0.00 0.00
19 Tue Jan 385.35 0.00 0.00 0.00 0.00
18 Mon Jan 385.35 0.00 0.00 0.00 0.00
15 Fri Jan 385.35 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 80.65 0.00 0.00 0.00 0.00
20 Wed Jan 80.65 0.00 0.00 0.00 0.00
19 Tue Jan 80.65 0.00 0.00 0.00 0.00
18 Mon Jan 80.65 0.00 0.00 0.00 0.00
15 Fri Jan 80.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 973.85 in-of-the-money, but PE of strike 2300 is 973.85 out-the-money.

CE of strike 2300 has 973.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 832.30 0.00 0.00 0.00 0.00
20 Wed Jan 832.30 0.00 0.00 0.00 0.00
19 Tue Jan 832.30 0.00 0.00 0.00 0.00
18 Mon Jan 832.30 0.00 0.00 0.00 0.00
15 Fri Jan 832.30 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.00 0.00 0.00 0.00
20 Wed Jan 0.55 0.00 0.00 0.00 0.00
19 Tue Jan 0.55 0.00 0.00 0.00 0.00
18 Mon Jan 0.55 0.55 0.55 0.55 3.00
15 Fri Jan 1.00 0.30 1.00 0.30 5.00

Tata Consultancy (TCS) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 1023.85 in-of-the-money, but PE of strike 2250 is 1023.85 out-the-money.

CE of strike 2250 has 1023.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 458.05 0.00 0.00 0.00 0.00
20 Wed Jan 458.05 0.00 0.00 0.00 0.00
19 Tue Jan 458.05 0.00 0.00 0.00 0.00
18 Mon Jan 458.05 0.00 0.00 0.00 0.00
15 Fri Jan 458.05 0.00 0.00 0.00 0.00

PE of strike 2250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 54.30 0.00 0.00 0.00 0.00
20 Wed Jan 54.30 0.00 0.00 0.00 0.00
19 Tue Jan 54.30 0.00 0.00 0.00 0.00
18 Mon Jan 54.30 0.00 0.00 0.00 0.00
15 Fri Jan 54.30 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 1073.85 in-of-the-money, but PE of strike 2200 is 1073.85 out-the-money.

CE of strike 2200 has 1073.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 496.95 0.00 0.00 0.00 0.00
20 Wed Jan 496.95 0.00 0.00 0.00 0.00
19 Tue Jan 496.95 0.00 0.00 0.00 0.00
18 Mon Jan 496.95 0.00 0.00 0.00 0.00
15 Fri Jan 496.95 0.00 0.00 0.00 0.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 43.70 0.00 0.00 0.00 0.00
20 Wed Jan 43.70 0.00 0.00 0.00 0.00
19 Tue Jan 43.70 0.00 0.00 0.00 0.00
18 Mon Jan 43.70 0.00 0.00 0.00 0.00
15 Fri Jan 43.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 1123.85 in-of-the-money, but PE of strike 2150 is 1123.85 out-the-money.

CE of strike 2150 has 1123.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 537.45 0.00 0.00 0.00 0.00
20 Wed Jan 537.45 0.00 0.00 0.00 0.00
19 Tue Jan 537.45 0.00 0.00 0.00 0.00
18 Mon Jan 537.45 0.00 0.00 0.00 0.00
15 Fri Jan 537.45 0.00 0.00 0.00 0.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 34.65 0.00 0.00 0.00 0.00
20 Wed Jan 34.65 0.00 0.00 0.00 0.00
19 Tue Jan 34.65 0.00 0.00 0.00 0.00
18 Mon Jan 34.65 0.00 0.00 0.00 0.00
15 Fri Jan 34.65 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 1173.85 in-of-the-money, but PE of strike 2100 is 1173.85 out-the-money.

CE of strike 2100 has 1173.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 775.00 0.00 0.00 0.00 0.00
20 Wed Jan 775.00 0.00 0.00 0.00 0.00
19 Tue Jan 775.00 0.00 0.00 0.00 0.00
18 Mon Jan 775.00 0.00 0.00 0.00 0.00
15 Fri Jan 775.00 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 27.05 0.00 0.00 0.00 0.00
20 Wed Jan 27.05 0.00 0.00 0.00 0.00
19 Tue Jan 27.05 0.00 0.00 0.00 0.00
18 Mon Jan 27.05 0.00 0.00 0.00 0.00
15 Fri Jan 27.05 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 1223.85 in-of-the-money, but PE of strike 2050 is 1223.85 out-the-money.

CE of strike 2050 has 1223.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 622.65 0.00 0.00 0.00 0.00
20 Wed Jan 622.65 0.00 0.00 0.00 0.00
19 Tue Jan 622.65 0.00 0.00 0.00 0.00
18 Mon Jan 622.65 0.00 0.00 0.00 0.00
15 Fri Jan 622.65 0.00 0.00 0.00 0.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 20.80 0.00 0.00 0.00 0.00
20 Wed Jan 20.80 0.00 0.00 0.00 0.00
19 Tue Jan 20.80 0.00 0.00 0.00 0.00
18 Mon Jan 20.80 0.00 0.00 0.00 0.00
15 Fri Jan 20.80 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 1273.85 in-of-the-money, but PE of strike 2000 is 1273.85 out-the-money.

CE of strike 2000 has 1273.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 667.10 0.00 0.00 0.00 0.00
20 Wed Jan 667.10 0.00 0.00 0.00 0.00
19 Tue Jan 667.10 0.00 0.00 0.00 0.00
18 Mon Jan 667.10 0.00 0.00 0.00 0.00
15 Fri Jan 667.10 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 15.70 0.00 0.00 0.00 0.00
20 Wed Jan 15.70 0.00 0.00 0.00 0.00
19 Tue Jan 15.70 0.00 0.00 0.00 0.00
18 Mon Jan 15.70 0.00 0.00 0.00 0.00
15 Fri Jan 15.70 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 1323.85 in-of-the-money, but PE of strike 1950 is 1323.85 out-the-money.

CE of strike 1950 has 1323.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 712.55 0.00 0.00 0.00 0.00
20 Wed Jan 712.55 0.00 0.00 0.00 0.00
19 Tue Jan 712.55 0.00 0.00 0.00 0.00
18 Mon Jan 712.55 0.00 0.00 0.00 0.00
15 Fri Jan 712.55 0.00 0.00 0.00 0.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 11.60 0.00 0.00 0.00 0.00
20 Wed Jan 11.60 0.00 0.00 0.00 0.00
19 Tue Jan 11.60 0.00 0.00 0.00 0.00
18 Mon Jan 11.60 0.00 0.00 0.00 0.00
15 Fri Jan 11.60 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 1373.85 in-of-the-money, but PE of strike 1900 is 1373.85 out-the-money.

CE of strike 1900 has 1373.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 758.90 0.00 0.00 0.00 0.00
20 Wed Jan 758.90 0.00 0.00 0.00 0.00
19 Tue Jan 758.90 0.00 0.00 0.00 0.00
18 Mon Jan 758.90 0.00 0.00 0.00 0.00
15 Fri Jan 758.90 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.40 0.00 0.00 0.00 0.00
20 Wed Jan 8.40 0.00 0.00 0.00 0.00
19 Tue Jan 8.40 0.00 0.00 0.00 0.00
18 Mon Jan 8.40 0.00 0.00 0.00 0.00
15 Fri Jan 8.40 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 1423.85 in-of-the-money, but PE of strike 1850 is 1423.85 out-the-money.

CE of strike 1850 has 1423.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 805.95 0.00 0.00 0.00 0.00
20 Wed Jan 805.95 0.00 0.00 0.00 0.00
19 Tue Jan 805.95 0.00 0.00 0.00 0.00
18 Mon Jan 805.95 0.00 0.00 0.00 0.00
15 Fri Jan 805.95 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.95 0.00 0.00 0.00 0.00
20 Wed Jan 5.95 0.00 0.00 0.00 0.00
19 Tue Jan 5.95 0.00 0.00 0.00 0.00
18 Mon Jan 5.95 0.00 0.00 0.00 0.00
15 Fri Jan 5.95 0.00 0.00 0.00 0.00

Tata Consultancy (TCS) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 1473.85 in-of-the-money, but PE of strike 1800 is 1473.85 out-the-money.

CE of strike 1800 has 1473.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 853.65 0.00 0.00 0.00 0.00
20 Wed Jan 853.65 0.00 0.00 0.00 0.00
19 Tue Jan 853.65 0.00 0.00 0.00 0.00
18 Mon Jan 853.65 0.00 0.00 0.00 0.00
15 Fri Jan 853.65 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.10 0.00 0.00 0.00 0.00
20 Wed Jan 4.10 0.00 0.00 0.00 0.00
19 Tue Jan 4.10 0.00 0.00 0.00 0.00
18 Mon Jan 4.10 0.00 0.00 0.00 0.00
15 Fri Jan 4.10 0.00 0.00 0.00 0.00