Tata Consultancy (TCS) 3300 call [CE] price option chart analysis
Tata Consultancy Services Limited (TCS) 3300 CE analysis deals in IT Consulting & Software Tata Consultancy Services Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 19 Tue Jan | 3260.70 | 3233.00 | 3279.00 | 3232.00 | 29.757 lakhs |
| 18 Mon Jan | 3221.75 | 3250.00 | 3256.75 | 3187.40 | 41.609 lakhs |
| 15 Fri Jan | 3233.35 | 3235.00 | 3274.00 | 3210.00 | 41.317 lakhs |
| 14 Thu Jan | 3250.70 | 3155.00 | 3266.50 | 3120.40 | 69.315 lakhs |
| 13 Wed Jan | 3158.95 | 3175.00 | 3177.00 | 3126.25 | 35.728 lakhs |
| 12 Tue Jan | 3174.85 | 3176.45 | 3210.00 | 3150.00 | 36.115 lakhs |
| 11 Mon Jan | 3176.45 | 3230.00 | 3230.00 | 3146.55 | 95.08 lakhs |
| 08 Fri Jan | 3120.90 | 3090.00 | 3128.00 | 3060.00 | 58.79 lakhs |
| 07 Thu Jan | 3032.80 | 3075.00 | 3080.85 | 3000.25 | 37.178 lakhs |
| 06 Wed Jan | 3051.50 | 3100.00 | 3113.50 | 3037.20 | 37.267 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3188.9, but if it comes below 3188.9, then a intra day sell could be more profitable.
If you take a sell trade below 3188.9, then use 3188.9 as stoploss and 3053.26 as target. However if you take a buy trade in stock , then use 3188.9 as stoploss and 3351.7 as target.
Price action analysis of TCS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of TCS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of TCS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Tata Consultancy (TCS) 3300 call [CE] price option chart analysis 28 Thu Jan 2021 expiry
TCS call of strike 3300 is trading at 39.10 on 19 Tue Jan and it has an open interest of 2088500 and total traded volume is 148125000
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 19 Tue Jan | 39.10 | 29.40 | 50.00 | 29.35 | 8354.00 |
| 18 Mon Jan | 31.85 | 44.95 | 48.80 | 25.20 | 7896.00 |
| 15 Fri Jan | 41.80 | 49.40 | 60.90 | 33.00 | 10514.00 |
| 14 Thu Jan | 48.80 | 22.15 | 59.45 | 17.60 | 14080.00 |
| 13 Wed Jan | 25.95 | 28.00 | 28.05 | 20.00 | 2875.00 |
| 12 Tue Jan | 27.60 | 28.00 | 34.40 | 21.95 | 5408.00 |
| 11 Mon Jan | 28.20 | 38.30 | 50.20 | 24.70 | 16407.00 |
| 08 Fri Jan | 28.65 | 26.90 | 31.10 | 24.10 | 8600.00 |
| 07 Thu Jan | 22.70 | 28.95 | 29.00 | 18.65 | 2640.00 |
| 06 Wed Jan | 27.20 | 35.00 | 36.00 | 24.40 | 1979.00 |
![chart Tata Consultancy (TCS) 3300 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.TCS.CE.3300.1611792000.chart.png)
The underlying equity is trading at 3260.70 which means that call of strike 3300 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of TCS Tata Consultancy Services Limited is 250
Total traded contracts are 8,354
Total Open Interest for call (CE) of strike 3300 is 2,088,500
Tata Consultancy (TCS) maximum open interest Call
Maximum call writing has been done for strikes
Tata Consultancy (TCS) maximum open interest Put
Maximum Put writing has been done for strikes
TCS (CE) call of strike 3300 of expiry 28 Jan is trading at 39.10 on 19 Tue Jan, and it has an open interest of 2088500 and total traded volume is 148125000 while call of strike 3300 and put of strike 3200 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Tata Consultancy (TCS) Out-the-money Calls, in-the-money Puts
Tata Consultancy (TCS) 3280 strike 3280 CE charts 3280 PE charts
Call of strike 3280 is 19.3 out-of-the-money, but PE of strike 3280 is 19.3 in-the-money.
CE of strike 3280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 48.05 | 44.85 | 59.35 | 38.90 | 1301.00 |
| 18 Mon Jan | 38.30 | 49.00 | 56.50 | 30.35 | 1017.00 |
| 15 Fri Jan | 48.80 | 50.25 | 69.75 | 40.00 | 1546.00 |
| 14 Thu Jan | 57.55 | 23.50 | 68.45 | 21.00 | 1161.00 |
| 13 Wed Jan | 30.30 | 31.00 | 32.00 | 25.35 | 108.00 |
Intrinsic value in this PE of strike 3280 is of 19.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 61.90 | 60.90 | 75.00 | 59.10 | 75.00 |
| 18 Mon Jan | 88.60 | 103.20 | 103.20 | 82.00 | 13.00 |
| 15 Fri Jan | 95.20 | 95.50 | 95.50 | 84.00 | 20.00 |
| 14 Thu Jan | 83.80 | 127.15 | 127.15 | 80.00 | 6.00 |
| 13 Wed Jan | 422.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3300 strike 3300 CE charts 3300 PE charts
Call of strike 3300 is 39.3 out-of-the-money, but PE of strike 3300 is 39.3 in-the-money.
CE of strike 3300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 39.10 | 29.40 | 50.00 | 29.35 | 8354.00 |
| 18 Mon Jan | 31.85 | 44.95 | 48.80 | 25.20 | 7896.00 |
| 15 Fri Jan | 41.80 | 49.40 | 60.90 | 33.00 | 10514.00 |
| 14 Thu Jan | 48.80 | 22.15 | 59.45 | 17.60 | 14080.00 |
| 13 Wed Jan | 25.95 | 28.00 | 28.05 | 20.00 | 2875.00 |
Intrinsic value in this PE of strike 3300 is of 39.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 72.50 | 92.00 | 96.00 | 69.90 | 354.00 |
| 18 Mon Jan | 109.75 | 98.00 | 130.00 | 92.00 | 448.00 |
| 15 Fri Jan | 106.40 | 97.95 | 115.25 | 86.10 | 688.00 |
| 14 Thu Jan | 95.30 | 179.60 | 179.60 | 89.35 | 302.00 |
| 13 Wed Jan | 155.55 | 160.00 | 182.00 | 152.00 | 40.00 |
Tata Consultancy (TCS) 3320 strike 3320 CE charts 3320 PE charts
Call of strike 3320 is 59.3 out-of-the-money, but PE of strike 3320 is 59.3 in-the-money.
CE of strike 3320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 31.60 | 31.00 | 41.35 | 28.00 | 905.00 |
| 18 Mon Jan | 26.65 | 35.40 | 40.60 | 21.05 | 1014.00 |
| 15 Fri Jan | 35.30 | 38.10 | 52.00 | 28.65 | 551.00 |
| 14 Thu Jan | 41.40 | 19.20 | 51.25 | 16.00 | 709.00 |
| 13 Wed Jan | 22.05 | 22.60 | 23.60 | 18.00 | 251.00 |
Intrinsic value in this PE of strike 3320 is of 59.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 459.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 459.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 459.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 459.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 459.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3340 strike 3340 CE charts 3340 PE charts
Call of strike 3340 is 79.3 out-of-the-money, but PE of strike 3340 is 79.3 in-the-money.
CE of strike 3340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 25.45 | 24.35 | 33.95 | 22.75 | 797.00 |
| 18 Mon Jan | 22.45 | 25.00 | 35.00 | 18.00 | 209.00 |
| 15 Fri Jan | 30.05 | 26.00 | 44.80 | 24.10 | 888.00 |
| 14 Thu Jan | 35.45 | 15.00 | 43.65 | 12.25 | 498.00 |
| 13 Wed Jan | 19.05 | 20.20 | 20.20 | 14.40 | 27.00 |
Intrinsic value in this PE of strike 3340 is of 79.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 478.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3350 strike 3350 CE charts 3350 PE charts
Call of strike 3350 is 89.3 out-of-the-money, but PE of strike 3350 is 89.3 in-the-money.
CE of strike 3350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 22.70 | 22.95 | 31.00 | 20.40 | 1967.00 |
| 18 Mon Jan | 19.85 | 25.00 | 31.40 | 15.65 | 1638.00 |
| 15 Fri Jan | 27.65 | 29.90 | 41.95 | 21.95 | 2895.00 |
| 14 Thu Jan | 32.25 | 12.05 | 40.70 | 11.80 | 3476.00 |
| 13 Wed Jan | 17.25 | 16.05 | 18.50 | 14.15 | 1194.00 |
Intrinsic value in this PE of strike 3350 is of 89.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 721.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 721.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 721.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 721.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 721.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3360 strike 3360 CE charts 3360 PE charts
Call of strike 3360 is 99.3 out-of-the-money, but PE of strike 3360 is 99.3 in-the-money.
CE of strike 3360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 20.60 | 20.50 | 28.00 | 18.10 | 330.00 |
| 18 Mon Jan | 18.50 | 18.65 | 29.45 | 14.00 | 270.00 |
| 15 Fri Jan | 25.50 | 28.05 | 37.20 | 20.10 | 749.00 |
| 14 Thu Jan | 29.80 | 19.90 | 37.25 | 19.00 | 448.00 |
| 13 Wed Jan | 16.15 | 17.00 | 17.00 | 13.35 | 72.00 |
Intrinsic value in this PE of strike 3360 is of 99.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 497.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3380 strike 3380 CE charts 3380 PE charts
Call of strike 3380 is 119.3 out-of-the-money, but PE of strike 3380 is 119.3 in-the-money.
CE of strike 3380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3380 is of 119.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 515.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3400 strike 3400 CE charts 3400 PE charts
Call of strike 3400 is 139.3 out-of-the-money, but PE of strike 3400 is 139.3 in-the-money.
CE of strike 3400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 13.20 | 13.05 | 18.65 | 11.90 | 2958.00 |
| 18 Mon Jan | 12.60 | 18.00 | 20.75 | 9.80 | 2940.00 |
| 15 Fri Jan | 17.95 | 19.85 | 28.00 | 14.35 | 4820.00 |
| 14 Thu Jan | 21.05 | 12.50 | 26.80 | 8.20 | 5995.00 |
| 13 Wed Jan | 11.80 | 12.75 | 12.95 | 9.85 | 1574.00 |
Intrinsic value in this PE of strike 3400 is of 139.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 150.00 | 169.75 | 169.75 | 145.00 | 14.00 |
| 18 Mon Jan | 182.00 | 183.85 | 195.00 | 173.45 | 7.00 |
| 15 Fri Jan | 180.00 | 155.00 | 180.00 | 155.00 | 3.00 |
| 14 Thu Jan | 166.00 | 193.65 | 193.65 | 165.00 | 4.00 |
| 13 Wed Jan | 219.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3420 strike 3420 CE charts 3420 PE charts
Call of strike 3420 is 159.3 out-of-the-money, but PE of strike 3420 is 159.3 in-the-money.
CE of strike 3420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 10.55 | 11.15 | 15.10 | 9.95 | 438.00 |
| 18 Mon Jan | 10.45 | 9.05 | 16.95 | 3.45 | 255.00 |
| 15 Fri Jan | 15.40 | 14.00 | 23.30 | 12.20 | 235.00 |
| 14 Thu Jan | 17.75 | 10.05 | 22.00 | 9.00 | 218.00 |
| 13 Wed Jan | 9.95 | 9.75 | 10.20 | 6.75 | 33.00 |
Intrinsic value in this PE of strike 3420 is of 159.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 553.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3440 strike 3440 CE charts 3440 PE charts
Call of strike 3440 is 179.3 out-of-the-money, but PE of strike 3440 is 179.3 in-the-money.
CE of strike 3440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 8.40 | 9.55 | 12.40 | 7.90 | 379.00 |
| 18 Mon Jan | 8.75 | 8.65 | 14.00 | 7.05 | 164.00 |
| 15 Fri Jan | 12.45 | 11.50 | 20.00 | 10.90 | 239.00 |
| 14 Thu Jan | 14.80 | 11.00 | 19.25 | 9.50 | 199.00 |
| 13 Wed Jan | 7.90 | 9.70 | 9.70 | 6.50 | 14.00 |
Intrinsic value in this PE of strike 3440 is of 179.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 573.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3450 strike 3450 CE charts 3450 PE charts
Call of strike 3450 is 189.3 out-of-the-money, but PE of strike 3450 is 189.3 in-the-money.
CE of strike 3450 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7.75 | 8.00 | 11.30 | 7.05 | 851.00 |
| 18 Mon Jan | 7.95 | 11.05 | 13.10 | 6.40 | 898.00 |
| 15 Fri Jan | 11.60 | 13.10 | 18.50 | 9.65 | 1213.00 |
| 14 Thu Jan | 13.70 | 7.25 | 17.55 | 5.85 | 1407.00 |
| 13 Wed Jan | 8.25 | 8.95 | 9.40 | 6.90 | 604.00 |
Intrinsic value in this PE of strike 3450 is of 189.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3460 strike 3460 CE charts 3460 PE charts
Call of strike 3460 is 199.3 out-of-the-money, but PE of strike 3460 is 199.3 in-the-money.
CE of strike 3460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6.95 | 8.05 | 10.40 | 6.75 | 334.00 |
| 18 Mon Jan | 7.45 | 8.75 | 11.85 | 6.10 | 177.00 |
| 15 Fri Jan | 11.05 | 12.35 | 16.65 | 9.25 | 211.00 |
| 14 Thu Jan | 12.55 | 5.50 | 16.00 | 5.50 | 257.00 |
| 13 Wed Jan | 6.95 | 5.95 | 7.00 | 5.40 | 4.00 |
Intrinsic value in this PE of strike 3460 is of 199.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 592.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3480 strike 3480 CE charts 3480 PE charts
Call of strike 3480 is 219.3 out-of-the-money, but PE of strike 3480 is 219.3 in-the-money.
CE of strike 3480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5.00 | 5.00 | 8.80 | 4.10 | 5.00 |
| 18 Mon Jan | 5.50 | 6.35 | 10.25 | 5.50 | 5.00 |
| 15 Fri Jan | 9.40 | 9.05 | 14.00 | 8.80 | 38.00 |
| 14 Thu Jan | 11.30 | 4.00 | 16.50 | 4.00 | 36.00 |
| 13 Wed Jan | 8.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3480 is of 219.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 611.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3500 strike 3500 CE charts 3500 PE charts
Call of strike 3500 is 239.3 out-of-the-money, but PE of strike 3500 is 239.3 in-the-money.
CE of strike 3500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5.20 | 5.75 | 7.55 | 4.90 | 1764.00 |
| 18 Mon Jan | 5.75 | 8.95 | 9.40 | 4.65 | 1481.00 |
| 15 Fri Jan | 8.65 | 10.00 | 12.90 | 7.30 | 2966.00 |
| 14 Thu Jan | 10.05 | 6.25 | 12.30 | 4.50 | 3441.00 |
| 13 Wed Jan | 6.15 | 6.25 | 6.60 | 5.40 | 959.00 |
Intrinsic value in this PE of strike 3500 is of 239.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3520 strike 3520 CE charts 3520 PE charts
Call of strike 3520 is 259.3 out-of-the-money, but PE of strike 3520 is 259.3 in-the-money.
CE of strike 3520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.75 | 5.10 | 6.75 | 3.55 | 15.00 |
| 18 Mon Jan | 5.10 | 8.00 | 8.00 | 4.35 | 44.00 |
| 15 Fri Jan | 7.30 | 7.65 | 10.75 | 6.05 | 229.00 |
| 14 Thu Jan | 8.70 | 4.00 | 10.10 | 4.00 | 191.00 |
| 13 Wed Jan | 6.00 | 6.00 | 6.00 | 5.35 | 37.00 |
Intrinsic value in this PE of strike 3520 is of 259.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 650.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3540 strike 3540 CE charts 3540 PE charts
Call of strike 3540 is 279.3 out-of-the-money, but PE of strike 3540 is 279.3 in-the-money.
CE of strike 3540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4.20 | 5.00 | 8.70 | 4.15 | 12.00 |
| 18 Mon Jan | 5.30 | 6.90 | 8.00 | 5.30 | 9.00 |
| 15 Fri Jan | 6.05 | 6.65 | 9.15 | 5.00 | 63.00 |
| 14 Thu Jan | 7.30 | 8.90 | 8.90 | 3.10 | 75.00 |
| 13 Wed Jan | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3540 is of 279.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 670.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3560 strike 3560 CE charts 3560 PE charts
Call of strike 3560 is 299.3 out-of-the-money, but PE of strike 3560 is 299.3 in-the-money.
CE of strike 3560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.50 | 5.00 | 5.00 | 3.05 | 7.00 |
| 18 Mon Jan | 5.00 | 3.55 | 8.90 | 3.55 | 19.00 |
| 15 Fri Jan | 5.95 | 6.00 | 7.95 | 4.80 | 73.00 |
| 14 Thu Jan | 6.85 | 18.80 | 18.80 | 3.30 | 10.00 |
| 13 Wed Jan | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3560 is of 299.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 689.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3580 strike 3580 CE charts 3580 PE charts
Call of strike 3580 is 319.3 out-of-the-money, but PE of strike 3580 is 319.3 in-the-money.
CE of strike 3580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.05 | 3.60 | 4.45 | 3.00 | 39.00 |
| 18 Mon Jan | 3.60 | 5.35 | 5.35 | 3.55 | 34.00 |
| 15 Fri Jan | 5.35 | 6.00 | 7.10 | 4.05 | 180.00 |
| 14 Thu Jan | 5.75 | 5.00 | 6.40 | 3.30 | 124.00 |
| 13 Wed Jan | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3580 is of 319.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 709.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3600 strike 3600 CE charts 3600 PE charts
Call of strike 3600 is 339.3 out-of-the-money, but PE of strike 3600 is 339.3 in-the-money.
CE of strike 3600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2.60 | 5.05 | 5.05 | 2.55 | 170.00 |
| 18 Mon Jan | 3.15 | 9.90 | 9.90 | 3.00 | 175.00 |
| 15 Fri Jan | 4.90 | 4.95 | 6.20 | 4.20 | 72.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 3600 is of 339.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 950.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 950.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 950.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Tata Consultancy (TCS) 3620 strike 3620 CE charts 3620 PE charts
Call of strike 3620 is 359.3 out-of-the-money, but PE of strike 3620 is 359.3 in-the-money.
CE of strike 3620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 3620 is of 359.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 748.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 748.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 748.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Tata Consultancy (TCS) 3640 strike 3640 CE charts 3640 PE charts
Call of strike 3640 is 379.3 out-of-the-money, but PE of strike 3640 is 379.3 in-the-money.
CE of strike 3640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 3640 is of 379.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 768.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 768.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 768.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Tata Consultancy (TCS) 3660 strike 3660 CE charts 3660 PE charts
Call of strike 3660 is 399.3 out-of-the-money, but PE of strike 3660 is 399.3 in-the-money.
CE of strike 3660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 3660 is of 399.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 788.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 788.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 788.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan |
Tata Consultancy (TCS) in-the-money Calls, out-the-money Puts
Tata Consultancy (TCS) 3260 strike 3260 CE charts 3260 PE charts
Call of strike 3260 is 0.69999999999982 in-of-the-money, but PE of strike 3260 is 0.69999999999982 out-the-money.
CE of strike 3260 has 0.69999999999982 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 56.95 | 44.70 | 69.30 | 44.70 | 1500.00 |
| 18 Mon Jan | 45.40 | 55.00 | 65.45 | 36.95 | 1302.00 |
| 15 Fri Jan | 57.15 | 63.20 | 80.10 | 47.30 | 2007.00 |
| 14 Thu Jan | 66.75 | 30.45 | 79.00 | 26.05 | 1370.00 |
| 13 Wed Jan | 35.60 | 32.70 | 37.20 | 17.45 | 339.00 |
PE of strike 3260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 52.85 | 68.25 | 70.15 | 49.00 | 434.00 |
| 18 Mon Jan | 85.70 | 85.30 | 103.20 | 69.40 | 72.00 |
| 15 Fri Jan | 82.20 | 83.00 | 90.00 | 66.40 | 300.00 |
| 14 Thu Jan | 72.95 | 72.85 | 76.35 | 70.10 | 31.00 |
| 13 Wed Jan | 145.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3250 strike 3250 CE charts 3250 PE charts
Call of strike 3250 is 10.7 in-of-the-money, but PE of strike 3250 is 10.7 out-the-money.
CE of strike 3250 has 10.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 62.50 | 52.95 | 75.30 | 52.20 | 3859.00 |
| 18 Mon Jan | 49.50 | 62.00 | 71.80 | 39.55 | 5224.00 |
| 15 Fri Jan | 62.00 | 83.50 | 85.00 | 50.05 | 5317.00 |
| 14 Thu Jan | 71.60 | 32.50 | 84.30 | 26.95 | 6370.00 |
| 13 Wed Jan | 39.10 | 40.35 | 41.10 | 31.15 | 1899.00 |
PE of strike 3250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 47.75 | 71.95 | 71.95 | 44.30 | 1708.00 |
| 18 Mon Jan | 76.95 | 68.00 | 96.00 | 63.80 | 1015.00 |
| 15 Fri Jan | 77.25 | 75.00 | 86.50 | 61.25 | 1497.00 |
| 14 Thu Jan | 68.75 | 91.45 | 98.80 | 65.00 | 684.00 |
| 13 Wed Jan | 120.00 | 120.00 | 130.00 | 120.00 | 5.00 |
Tata Consultancy (TCS) 3240 strike 3240 CE charts 3240 PE charts
Call of strike 3240 is 20.7 in-of-the-money, but PE of strike 3240 is 20.7 out-the-money.
CE of strike 3240 has 20.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 68.35 | 59.25 | 80.60 | 59.15 | 1215.00 |
| 18 Mon Jan | 53.20 | 74.95 | 76.00 | 43.85 | 1824.00 |
| 15 Fri Jan | 66.25 | 76.50 | 90.90 | 55.00 | 1660.00 |
| 14 Thu Jan | 76.50 | 30.90 | 89.40 | 30.50 | 2001.00 |
| 13 Wed Jan | 41.40 | 38.55 | 45.10 | 30.90 | 684.00 |
PE of strike 3240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 43.55 | 62.00 | 63.00 | 40.25 | 810.00 |
| 18 Mon Jan | 70.85 | 78.00 | 88.10 | 60.00 | 809.00 |
| 15 Fri Jan | 71.75 | 69.35 | 80.00 | 57.00 | 1096.00 |
| 14 Thu Jan | 64.25 | 67.30 | 68.40 | 61.00 | 182.00 |
| 13 Wed Jan | 118.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 3220 strike 3220 CE charts 3220 PE charts
Call of strike 3220 is 40.7 in-of-the-money, but PE of strike 3220 is 40.7 out-the-money.
CE of strike 3220 has 40.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 81.30 | 69.95 | 93.45 | 69.95 | 267.00 |
| 18 Mon Jan | 61.90 | 70.60 | 86.35 | 50.30 | 741.00 |
| 15 Fri Jan | 76.15 | 77.85 | 101.60 | 63.50 | 740.00 |
| 14 Thu Jan | 87.20 | 43.40 | 100.55 | 36.00 | 2143.00 |
| 13 Wed Jan | 49.20 | 45.30 | 51.25 | 39.75 | 641.00 |
PE of strike 3220 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 34.40 | 50.65 | 51.15 | 32.70 | 673.00 |
| 18 Mon Jan | 60.50 | 72.95 | 77.05 | 50.65 | 1025.00 |
| 15 Fri Jan | 61.80 | 62.00 | 69.50 | 49.25 | 1266.00 |
| 14 Thu Jan | 55.40 | 114.85 | 114.85 | 52.45 | 648.00 |
| 13 Wed Jan | 103.60 | 105.45 | 120.05 | 98.60 | 19.00 |
Tata Consultancy (TCS) 3200 strike 3200 CE charts 3200 PE charts
Call of strike 3200 is 60.7 in-of-the-money, but PE of strike 3200 is 60.7 out-the-money.
CE of strike 3200 has 60.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 93.15 | 74.05 | 107.00 | 74.05 | 2316.00 |
| 18 Mon Jan | 72.45 | 84.30 | 98.65 | 59.85 | 2797.00 |
| 15 Fri Jan | 86.80 | 97.15 | 116.80 | 73.00 | 3857.00 |
| 14 Thu Jan | 99.60 | 51.90 | 114.00 | 41.00 | 12310.00 |
| 13 Wed Jan | 57.40 | 60.25 | 63.75 | 46.00 | 6125.00 |
PE of strike 3200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 28.15 | 55.00 | 63.50 | 25.50 | 4335.00 |
| 18 Mon Jan | 51.40 | 50.85 | 66.35 | 42.20 | 5217.00 |
| 15 Fri Jan | 52.85 | 50.00 | 59.65 | 42.15 | 5111.00 |
| 14 Thu Jan | 47.45 | 91.00 | 109.00 | 45.00 | 4544.00 |
| 13 Wed Jan | 90.30 | 89.95 | 109.45 | 83.95 | 919.00 |
Tata Consultancy (TCS) 3180 strike 3180 CE charts 3180 PE charts
Call of strike 3180 is 80.7 in-of-the-money, but PE of strike 3180 is 80.7 out-the-money.
CE of strike 3180 has 80.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 111.00 | 106.00 | 122.20 | 95.50 | 43.00 |
| 18 Mon Jan | 86.20 | 86.30 | 107.00 | 69.90 | 58.00 |
| 15 Fri Jan | 99.35 | 99.35 | 130.50 | 85.90 | 140.00 |
| 14 Thu Jan | 112.75 | 55.95 | 126.25 | 48.95 | 1531.00 |
| 13 Wed Jan | 66.00 | 65.05 | 70.00 | 53.50 | 1118.00 |
PE of strike 3180 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 22.85 | 34.95 | 36.05 | 21.25 | 552.00 |
| 18 Mon Jan | 43.30 | 48.35 | 56.80 | 36.05 | 888.00 |
| 15 Fri Jan | 45.10 | 42.35 | 51.00 | 35.50 | 771.00 |
| 14 Thu Jan | 40.75 | 80.00 | 93.00 | 38.85 | 829.00 |
| 13 Wed Jan | 76.50 | 74.00 | 97.10 | 73.30 | 145.00 |
Tata Consultancy (TCS) 3160 strike 3160 CE charts 3160 PE charts
Call of strike 3160 is 100.7 in-of-the-money, but PE of strike 3160 is 100.7 out-the-money.
CE of strike 3160 has 100.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 119.75 | 115.70 | 135.00 | 108.95 | 33.00 |
| 18 Mon Jan | 97.60 | 100.85 | 122.50 | 84.05 | 50.00 |
| 15 Fri Jan | 111.10 | 109.25 | 137.80 | 97.15 | 75.00 |
| 14 Thu Jan | 128.20 | 65.85 | 140.80 | 56.40 | 950.00 |
| 13 Wed Jan | 75.25 | 80.80 | 80.80 | 61.70 | 902.00 |
PE of strike 3160 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 18.75 | 28.70 | 30.45 | 17.30 | 457.00 |
| 18 Mon Jan | 35.75 | 40.40 | 47.15 | 30.40 | 598.00 |
| 15 Fri Jan | 38.35 | 35.50 | 43.30 | 31.95 | 524.00 |
| 14 Thu Jan | 34.75 | 80.00 | 82.80 | 33.30 | 794.00 |
| 13 Wed Jan | 67.65 | 65.40 | 85.45 | 63.00 | 598.00 |
Tata Consultancy (TCS) 3150 strike 3150 CE charts 3150 PE charts
Call of strike 3150 is 110.7 in-of-the-money, but PE of strike 3150 is 110.7 out-the-money.
CE of strike 3150 has 110.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 131.50 | 121.50 | 144.85 | 116.90 | 371.00 |
| 18 Mon Jan | 104.95 | 103.00 | 133.00 | 87.20 | 439.00 |
| 15 Fri Jan | 120.20 | 120.00 | 151.70 | 104.00 | 502.00 |
| 14 Thu Jan | 133.10 | 61.45 | 150.05 | 61.30 | 1686.00 |
| 13 Wed Jan | 81.20 | 77.05 | 84.00 | 65.10 | 2014.00 |
PE of strike 3150 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 16.35 | 34.00 | 34.00 | 15.25 | 1344.00 |
| 18 Mon Jan | 32.90 | 36.40 | 44.55 | 27.55 | 1650.00 |
| 15 Fri Jan | 35.30 | 34.95 | 40.00 | 29.15 | 1773.00 |
| 14 Thu Jan | 32.25 | 73.85 | 78.00 | 31.00 | 2806.00 |
| 13 Wed Jan | 62.20 | 62.95 | 80.05 | 58.85 | 2310.00 |
Tata Consultancy (TCS) 3140 strike 3140 CE charts 3140 PE charts
Call of strike 3140 is 120.7 in-of-the-money, but PE of strike 3140 is 120.7 out-the-money.
CE of strike 3140 has 120.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 144.10 | 130.05 | 149.90 | 130.05 | 4.00 |
| 18 Mon Jan | 127.85 | 109.35 | 134.00 | 95.00 | 12.00 |
| 15 Fri Jan | 125.30 | 124.90 | 146.60 | 116.35 | 30.00 |
| 14 Thu Jan | 140.10 | 79.05 | 156.05 | 66.35 | 296.00 |
| 13 Wed Jan | 87.25 | 87.85 | 89.40 | 70.40 | 430.00 |
PE of strike 3140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 14.55 | 24.00 | 25.20 | 14.00 | 304.00 |
| 18 Mon Jan | 30.05 | 35.10 | 39.80 | 25.85 | 123.00 |
| 15 Fri Jan | 32.55 | 32.00 | 36.50 | 27.30 | 244.00 |
| 14 Thu Jan | 29.95 | 60.15 | 72.65 | 28.50 | 1014.00 |
| 13 Wed Jan | 60.15 | 56.25 | 75.00 | 54.50 | 729.00 |
Tata Consultancy (TCS) 3120 strike 3120 CE charts 3120 PE charts
Call of strike 3120 is 140.7 in-of-the-money, but PE of strike 3120 is 140.7 out-the-money.
CE of strike 3120 has 140.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 142.85 | 150.00 | 150.00 | 142.85 | 3.00 |
| 18 Mon Jan | 119.05 | 124.35 | 153.85 | 109.20 | 10.00 |
| 15 Fri Jan | 151.00 | 132.70 | 167.00 | 127.00 | 22.00 |
| 14 Thu Jan | 155.10 | 81.20 | 166.80 | 75.70 | 71.00 |
| 13 Wed Jan | 97.30 | 90.50 | 100.40 | 80.30 | 111.00 |
PE of strike 3120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 11.90 | 20.75 | 21.75 | 7.45 | 316.00 |
| 18 Mon Jan | 25.00 | 29.00 | 34.05 | 13.75 | 465.00 |
| 15 Fri Jan | 27.10 | 26.45 | 38.65 | 12.10 | 489.00 |
| 14 Thu Jan | 25.55 | 53.90 | 62.65 | 24.80 | 867.00 |
| 13 Wed Jan | 51.30 | 49.95 | 64.70 | 45.00 | 1074.00 |
Tata Consultancy (TCS) 3100 strike 3100 CE charts 3100 PE charts
Call of strike 3100 is 160.7 in-of-the-money, but PE of strike 3100 is 160.7 out-the-money.
CE of strike 3100 has 160.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 175.70 | 150.60 | 187.00 | 150.60 | 301.00 |
| 18 Mon Jan | 140.90 | 142.15 | 174.30 | 121.70 | 167.00 |
| 15 Fri Jan | 157.15 | 164.00 | 190.00 | 140.20 | 415.00 |
| 14 Thu Jan | 173.95 | 110.00 | 187.35 | 77.60 | 1660.00 |
| 13 Wed Jan | 110.50 | 117.85 | 117.85 | 91.10 | 1566.00 |
PE of strike 3100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 10.20 | 27.00 | 27.00 | 9.70 | 2294.00 |
| 18 Mon Jan | 21.20 | 24.00 | 28.75 | 18.25 | 2839.00 |
| 15 Fri Jan | 24.00 | 23.45 | 26.45 | 20.05 | 3199.00 |
| 14 Thu Jan | 22.15 | 46.80 | 53.95 | 21.00 | 5623.00 |
| 13 Wed Jan | 42.65 | 43.95 | 56.15 | 39.70 | 3484.00 |
Tata Consultancy (TCS) 3080 strike 3080 CE charts 3080 PE charts
Call of strike 3080 is 180.7 in-of-the-money, but PE of strike 3080 is 180.7 out-the-money.
CE of strike 3080 has 180.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 183.50 | 180.00 | 202.80 | 180.00 | 13.00 |
| 18 Mon Jan | 160.40 | 146.00 | 177.95 | 146.00 | 9.00 |
| 15 Fri Jan | 206.70 | 195.70 | 206.70 | 195.70 | 4.00 |
| 14 Thu Jan | 185.00 | 97.65 | 190.00 | 97.65 | 26.00 |
| 13 Wed Jan | 131.60 | 114.00 | 139.90 | 105.00 | 14.00 |
PE of strike 3080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 8.40 | 14.90 | 15.30 | 8.10 | 378.00 |
| 18 Mon Jan | 17.55 | 21.55 | 21.70 | 15.00 | 163.00 |
| 15 Fri Jan | 19.60 | 19.85 | 22.00 | 16.10 | 182.00 |
| 14 Thu Jan | 19.00 | 39.70 | 45.60 | 18.30 | 466.00 |
| 13 Wed Jan | 36.70 | 35.20 | 48.00 | 33.80 | 617.00 |
Tata Consultancy (TCS) 3060 strike 3060 CE charts 3060 PE charts
Call of strike 3060 is 200.7 in-of-the-money, but PE of strike 3060 is 200.7 out-the-money.
CE of strike 3060 has 200.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 208.25 | 208.25 | 208.25 | 208.25 | 1.00 |
| 18 Mon Jan | 206.00 | 206.00 | 206.00 | 206.00 | 1.00 |
| 15 Fri Jan | 201.50 | 201.25 | 201.50 | 201.25 | 2.00 |
| 14 Thu Jan | 220.00 | 136.65 | 220.00 | 136.65 | 34.00 |
| 13 Wed Jan | 130.15 | 137.10 | 137.10 | 124.25 | 11.00 |
PE of strike 3060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7.15 | 12.50 | 13.30 | 6.90 | 442.00 |
| 18 Mon Jan | 14.80 | 17.30 | 20.10 | 13.55 | 370.00 |
| 15 Fri Jan | 17.45 | 17.30 | 19.20 | 14.85 | 546.00 |
| 14 Thu Jan | 16.55 | 33.00 | 37.90 | 15.85 | 254.00 |
| 13 Wed Jan | 31.15 | 30.80 | 40.85 | 29.05 | 136.00 |
Tata Consultancy (TCS) 3050 strike 3050 CE charts 3050 PE charts
Call of strike 3050 is 210.7 in-of-the-money, but PE of strike 3050 is 210.7 out-the-money.
CE of strike 3050 has 210.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 218.50 | 206.15 | 226.00 | 201.55 | 15.00 |
| 18 Mon Jan | 183.65 | 208.30 | 208.80 | 178.35 | 24.00 |
| 15 Fri Jan | 201.00 | 190.10 | 222.00 | 190.10 | 8.00 |
| 14 Thu Jan | 216.45 | 132.40 | 224.00 | 120.00 | 59.00 |
| 13 Wed Jan | 148.00 | 134.00 | 150.00 | 125.45 | 28.00 |
PE of strike 3050 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6.65 | 12.30 | 12.60 | 6.30 | 714.00 |
| 18 Mon Jan | 13.75 | 14.90 | 18.50 | 12.45 | 543.00 |
| 15 Fri Jan | 16.40 | 16.95 | 17.50 | 14.00 | 741.00 |
| 14 Thu Jan | 15.65 | 32.20 | 35.70 | 15.00 | 1368.00 |
| 13 Wed Jan | 28.25 | 29.40 | 38.20 | 26.35 | 991.00 |
Tata Consultancy (TCS) 3040 strike 3040 CE charts 3040 PE charts
Call of strike 3040 is 220.7 in-of-the-money, but PE of strike 3040 is 220.7 out-the-money.
CE of strike 3040 has 220.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 232.95 | 233.00 | 233.00 | 232.95 | 2.00 |
| 18 Mon Jan | 220.00 | 222.30 | 222.30 | 220.00 | 4.00 |
| 15 Fri Jan | 209.60 | 209.60 | 209.60 | 209.60 | 2.00 |
| 14 Thu Jan | 195.10 | 151.10 | 202.65 | 151.10 | 3.00 |
| 13 Wed Jan | 142.80 | 150.05 | 150.05 | 133.25 | 8.00 |
PE of strike 3040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6.20 | 11.05 | 11.05 | 5.90 | 206.00 |
| 18 Mon Jan | 12.75 | 17.00 | 17.00 | 10.15 | 123.00 |
| 15 Fri Jan | 15.25 | 14.55 | 16.00 | 13.50 | 107.00 |
| 14 Thu Jan | 14.55 | 29.80 | 32.85 | 14.05 | 267.00 |
| 13 Wed Jan | 26.25 | 29.00 | 34.95 | 24.45 | 93.00 |
Tata Consultancy (TCS) 3020 strike 3020 CE charts 3020 PE charts
Call of strike 3020 is 240.7 in-of-the-money, but PE of strike 3020 is 240.7 out-the-money.
CE of strike 3020 has 240.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 192.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 192.05 | 204.80 | 204.80 | 192.05 | 2.00 |
| 15 Fri Jan | 232.90 | 236.80 | 236.80 | 232.90 | 2.00 |
| 14 Thu Jan | 245.95 | 147.05 | 249.15 | 147.05 | 11.00 |
| 13 Wed Jan | 198.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5.00 | 11.20 | 13.80 | 4.05 | 19.00 |
| 18 Mon Jan | 11.20 | 14.85 | 14.85 | 11.20 | 5.00 |
| 15 Fri Jan | 13.25 | 12.85 | 14.85 | 11.50 | 121.00 |
| 14 Thu Jan | 12.80 | 22.45 | 22.45 | 12.50 | 324.00 |
| 13 Wed Jan | 22.45 | 25.70 | 31.00 | 22.15 | 31.00 |
Tata Consultancy (TCS) 3000 strike 3000 CE charts 3000 PE charts
Call of strike 3000 is 260.7 in-of-the-money, but PE of strike 3000 is 260.7 out-the-money.
CE of strike 3000 has 260.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 267.60 | 247.35 | 279.55 | 247.00 | 49.00 |
| 18 Mon Jan | 226.70 | 239.80 | 255.50 | 205.50 | 44.00 |
| 15 Fri Jan | 242.90 | 248.65 | 270.00 | 227.85 | 78.00 |
| 14 Thu Jan | 261.95 | 143.65 | 278.00 | 143.65 | 341.00 |
| 13 Wed Jan | 186.65 | 184.10 | 190.30 | 161.25 | 129.00 |
PE of strike 3000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4.90 | 6.20 | 8.85 | 4.70 | 1694.00 |
| 18 Mon Jan | 9.80 | 10.30 | 12.95 | 8.75 | 1682.00 |
| 15 Fri Jan | 11.60 | 12.00 | 12.85 | 10.00 | 2237.00 |
| 14 Thu Jan | 11.35 | 19.30 | 23.80 | 11.00 | 4194.00 |
| 13 Wed Jan | 19.20 | 19.25 | 25.80 | 18.00 | 2278.00 |
Tata Consultancy (TCS) 2980 strike 2980 CE charts 2980 PE charts
Call of strike 2980 is 280.7 in-of-the-money, but PE of strike 2980 is 280.7 out-the-money.
CE of strike 2980 has 280.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 262.80 | 262.80 | 262.80 | 262.80 | 2.00 |
| 14 Thu Jan | 245.30 | 245.30 | 245.30 | 245.30 | 1.00 |
| 13 Wed Jan | 177.95 | 177.95 | 177.95 | 177.95 | 1.00 |
PE of strike 2980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4.35 | 7.35 | 7.80 | 4.05 | 62.00 |
| 18 Mon Jan | 8.35 | 9.00 | 9.05 | 7.95 | 29.00 |
| 15 Fri Jan | 9.75 | 10.30 | 11.30 | 9.45 | 97.00 |
| 14 Thu Jan | 9.80 | 19.80 | 20.00 | 9.70 | 168.00 |
| 13 Wed Jan | 16.15 | 16.80 | 21.25 | 15.35 | 159.00 |
Tata Consultancy (TCS) 2960 strike 2960 CE charts 2960 PE charts
Call of strike 2960 is 300.7 in-of-the-money, but PE of strike 2960 is 300.7 out-the-money.
CE of strike 2960 has 300.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 257.40 | 260.95 | 260.95 | 257.40 | 3.00 |
| 13 Wed Jan | 198.55 | 198.55 | 198.55 | 198.55 | 1.00 |
PE of strike 2960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4.05 | 6.50 | 6.70 | 4.00 | 29.00 |
| 18 Mon Jan | 7.15 | 4.20 | 13.50 | 4.20 | 11.00 |
| 15 Fri Jan | 8.75 | 8.70 | 9.40 | 7.00 | 48.00 |
| 14 Thu Jan | 8.70 | 14.40 | 16.70 | 8.50 | 170.00 |
| 13 Wed Jan | 14.90 | 15.30 | 18.30 | 14.50 | 121.00 |
Tata Consultancy (TCS) 2950 strike 2950 CE charts 2950 PE charts
Call of strike 2950 is 310.7 in-of-the-money, but PE of strike 2950 is 310.7 out-the-money.
CE of strike 2950 has 310.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 320.00 | 296.00 | 320.00 | 296.00 | 9.00 |
| 18 Mon Jan | 298.50 | 267.60 | 298.50 | 267.60 | 5.00 |
| 15 Fri Jan | 292.25 | 307.00 | 307.00 | 291.00 | 18.00 |
| 14 Thu Jan | 315.10 | 260.00 | 316.30 | 260.00 | 16.00 |
| 13 Wed Jan | 208.20 | 230.00 | 230.00 | 208.20 | 15.00 |
PE of strike 2950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.95 | 6.95 | 6.95 | 3.60 | 667.00 |
| 18 Mon Jan | 7.10 | 7.90 | 8.70 | 6.45 | 450.00 |
| 15 Fri Jan | 8.20 | 8.95 | 9.05 | 6.90 | 642.00 |
| 14 Thu Jan | 8.35 | 14.00 | 15.65 | 8.10 | 1094.00 |
| 13 Wed Jan | 12.85 | 14.95 | 17.45 | 12.20 | 621.00 |
Tata Consultancy (TCS) 2940 strike 2940 CE charts 2940 PE charts
Call of strike 2940 is 320.7 in-of-the-money, but PE of strike 2940 is 320.7 out-the-money.
CE of strike 2940 has 320.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 271.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 271.35 | 271.35 | 271.35 | 271.35 | 1.00 |
| 15 Fri Jan | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.95 | 5.05 | 5.05 | 3.05 | 31.00 |
| 18 Mon Jan | 6.50 | 5.55 | 9.35 | 5.55 | 6.00 |
| 15 Fri Jan | 7.00 | 4.45 | 9.75 | 4.45 | 18.00 |
| 14 Thu Jan | 7.70 | 11.50 | 11.50 | 7.65 | 50.00 |
| 13 Wed Jan | 10.00 | 12.35 | 15.60 | 10.00 | 13.00 |
Tata Consultancy (TCS) 2920 strike 2920 CE charts 2920 PE charts
Call of strike 2920 is 340.7 in-of-the-money, but PE of strike 2920 is 340.7 out-the-money.
CE of strike 2920 has 340.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 339.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 339.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 339.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 339.50 | 288.90 | 339.50 | 288.90 | 3.00 |
| 13 Wed Jan | 259.10 | 250.00 | 259.10 | 234.70 | 4.00 |
PE of strike 2920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4.65 | 5.50 | 5.50 | 3.30 | 13.00 |
| 18 Mon Jan | 7.85 | 3.90 | 8.05 | 3.90 | 10.00 |
| 15 Fri Jan | 7.00 | 7.00 | 7.60 | 5.75 | 10.00 |
| 14 Thu Jan | 7.15 | 12.45 | 12.45 | 6.85 | 79.00 |
| 13 Wed Jan | 10.90 | 10.75 | 14.50 | 10.25 | 42.00 |
Tata Consultancy (TCS) 2900 strike 2900 CE charts 2900 PE charts
Call of strike 2900 is 360.7 in-of-the-money, but PE of strike 2900 is 360.7 out-the-money.
CE of strike 2900 has 360.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 369.40 | 346.00 | 374.00 | 346.00 | 12.00 |
| 18 Mon Jan | 315.65 | 350.00 | 356.80 | 276.50 | 9.00 |
| 15 Fri Jan | 341.85 | 357.30 | 357.30 | 339.85 | 16.00 |
| 14 Thu Jan | 361.10 | 270.10 | 370.00 | 245.50 | 58.00 |
| 13 Wed Jan | 276.85 | 269.85 | 276.85 | 250.10 | 30.00 |
PE of strike 2900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.45 | 6.00 | 6.00 | 3.15 | 877.00 |
| 18 Mon Jan | 5.80 | 6.35 | 6.50 | 4.50 | 377.00 |
| 15 Fri Jan | 6.15 | 6.40 | 6.95 | 5.50 | 691.00 |
| 14 Thu Jan | 6.45 | 6.65 | 11.05 | 6.15 | 1737.00 |
| 13 Wed Jan | 9.20 | 10.00 | 12.15 | 8.75 | 1319.00 |
Tata Consultancy (TCS) 2880 strike 2880 CE charts 2880 PE charts
Call of strike 2880 is 380.7 in-of-the-money, but PE of strike 2880 is 380.7 out-the-money.
CE of strike 2880 has 380.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 325.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2.95 | 1.55 | 2.95 | 1.55 | 3.00 |
| 18 Mon Jan | 5.45 | 5.00 | 5.50 | 5.00 | 5.00 |
| 15 Fri Jan | 5.00 | 5.00 | 6.25 | 5.00 | 5.00 |
| 14 Thu Jan | 5.60 | 5.20 | 6.00 | 5.10 | 18.00 |
| 13 Wed Jan | 7.85 | 8.75 | 10.20 | 7.85 | 5.00 |
Tata Consultancy (TCS) 2860 strike 2860 CE charts 2860 PE charts
Call of strike 2860 is 400.7 in-of-the-money, but PE of strike 2860 is 400.7 out-the-money.
CE of strike 2860 has 400.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6.55 | 6.55 | 6.55 | 6.50 | 4.00 |
| 14 Thu Jan | 5.30 | 5.45 | 7.85 | 4.55 | 9.00 |
| 13 Wed Jan | 7.20 | 7.55 | 7.55 | 7.20 | 4.00 |
Tata Consultancy (TCS) 2850 strike 2850 CE charts 2850 PE charts
Call of strike 2850 is 410.7 in-of-the-money, but PE of strike 2850 is 410.7 out-the-money.
CE of strike 2850 has 410.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 418.95 | 415.05 | 419.20 | 414.05 | 5.00 |
| 18 Mon Jan | 404.85 | 404.85 | 404.85 | 404.85 | 1.00 |
| 15 Fri Jan | 391.10 | 390.95 | 391.10 | 390.95 | 2.00 |
| 14 Thu Jan | 406.00 | 323.70 | 406.00 | 323.70 | 5.00 |
| 13 Wed Jan | 343.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.00 | 3.65 | 5.50 | 2.70 | 353.00 |
| 18 Mon Jan | 4.80 | 4.00 | 6.50 | 3.70 | 203.00 |
| 15 Fri Jan | 4.85 | 4.55 | 8.95 | 4.20 | 366.00 |
| 14 Thu Jan | 5.15 | 6.50 | 7.65 | 4.55 | 326.00 |
| 13 Wed Jan | 6.45 | 6.90 | 8.45 | 6.15 | 430.00 |
Tata Consultancy (TCS) 2840 strike 2840 CE charts 2840 PE charts
Call of strike 2840 is 420.7 in-of-the-money, but PE of strike 2840 is 420.7 out-the-money.
CE of strike 2840 has 420.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4.20 | 3.05 | 4.85 | 3.00 | 8.00 |
| 18 Mon Jan | 5.65 | 2.00 | 5.65 | 2.00 | 4.00 |
| 15 Fri Jan | 6.85 | 6.85 | 6.85 | 6.85 | 2.00 |
| 14 Thu Jan | 6.85 | 5.55 | 6.85 | 5.30 | 3.00 |
| 13 Wed Jan | 5.30 | 5.30 | 5.30 | 5.30 | 2.00 |
Tata Consultancy (TCS) 2820 strike 2820 CE charts 2820 PE charts
Call of strike 2820 is 440.7 in-of-the-money, but PE of strike 2820 is 440.7 out-the-money.
CE of strike 2820 has 440.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
| 18 Mon Jan | 5.00 | 5.00 | 5.00 | 5.00 | 2.00 |
| 15 Fri Jan | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 |
| 14 Thu Jan | 4.50 | 4.70 | 4.70 | 4.50 | 4.00 |
| 13 Wed Jan | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 460.7 in-of-the-money, but PE of strike 2800 is 460.7 out-the-money.
CE of strike 2800 has 460.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 460.05 | 460.05 | 460.05 | 460.05 | 1.00 |
| 18 Mon Jan | 449.00 | 425.50 | 449.00 | 425.00 | 4.00 |
| 15 Fri Jan | 441.20 | 436.25 | 442.35 | 436.25 | 8.00 |
| 14 Thu Jan | 456.95 | 366.40 | 456.95 | 340.10 | 17.00 |
| 13 Wed Jan | 386.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2.70 | 3.70 | 3.90 | 2.50 | 268.00 |
| 18 Mon Jan | 3.80 | 3.50 | 4.25 | 2.95 | 288.00 |
| 15 Fri Jan | 3.95 | 4.00 | 4.45 | 3.65 | 283.00 |
| 14 Thu Jan | 4.20 | 5.50 | 6.20 | 3.60 | 626.00 |
| 13 Wed Jan | 5.35 | 5.25 | 6.50 | 4.85 | 815.00 |
Tata Consultancy (TCS) 2780 strike 2780 CE charts 2780 PE charts
Call of strike 2780 is 480.7 in-of-the-money, but PE of strike 2780 is 480.7 out-the-money.
CE of strike 2780 has 480.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 166.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
| 18 Mon Jan | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 |
| 15 Fri Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7.00 | 3.00 | 7.45 | 3.00 | 3.00 |
Tata Consultancy (TCS) 2760 strike 2760 CE charts 2760 PE charts
Call of strike 2760 is 500.7 in-of-the-money, but PE of strike 2760 is 500.7 out-the-money.
CE of strike 2760 has 500.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 |
| 14 Thu Jan | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5.35 | 2.40 | 5.50 | 2.40 | 4.00 |
Tata Consultancy (TCS) 2750 strike 2750 CE charts 2750 PE charts
Call of strike 2750 is 510.7 in-of-the-money, but PE of strike 2750 is 510.7 out-the-money.
CE of strike 2750 has 510.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2.20 | 2.35 | 2.40 | 1.85 | 13.00 |
| 18 Mon Jan | 2.90 | 2.45 | 3.50 | 2.25 | 33.00 |
| 15 Fri Jan | 3.20 | 3.50 | 4.05 | 2.95 | 20.00 |
| 14 Thu Jan | 3.50 | 4.50 | 4.50 | 3.05 | 92.00 |
| 13 Wed Jan | 4.50 | 4.10 | 4.90 | 3.95 | 95.00 |
Tata Consultancy (TCS) 2740 strike 2740 CE charts 2740 PE charts
Call of strike 2740 is 520.7 in-of-the-money, but PE of strike 2740 is 520.7 out-the-money.
CE of strike 2740 has 520.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 191.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3.45 | 0.85 | 3.45 | 0.85 | 3.00 |
Tata Consultancy (TCS) 2720 strike 2720 CE charts 2720 PE charts
Call of strike 2720 is 540.7 in-of-the-money, but PE of strike 2720 is 540.7 out-the-money.
CE of strike 2720 has 540.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 204.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.50 | 1.55 | 1.55 | 1.50 | 3.00 |
| 15 Fri Jan | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4.00 | 6.00 | 6.00 | 3.90 | 3.00 |
| 13 Wed Jan | 4.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 560.7 in-of-the-money, but PE of strike 2700 is 560.7 out-the-money.
CE of strike 2700 has 560.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 570.00 | 561.75 | 570.00 | 557.75 | 3.00 |
| 18 Mon Jan | 532.65 | 532.65 | 532.65 | 532.65 | 2.00 |
| 15 Fri Jan | 543.10 | 543.10 | 543.10 | 543.10 | 1.00 |
| 14 Thu Jan | 530.65 | 512.55 | 530.65 | 512.55 | 2.00 |
| 13 Wed Jan | 473.45 | 445.25 | 473.45 | 445.25 | 6.00 |
PE of strike 2700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2.05 | 2.55 | 2.55 | 2.05 | 75.00 |
| 18 Mon Jan | 2.60 | 3.30 | 3.30 | 2.50 | 77.00 |
| 15 Fri Jan | 3.10 | 3.10 | 3.30 | 2.70 | 76.00 |
| 14 Thu Jan | 2.95 | 4.00 | 4.15 | 2.65 | 166.00 |
| 13 Wed Jan | 3.65 | 3.05 | 4.00 | 3.00 | 228.00 |
Tata Consultancy (TCS) 2680 strike 2680 CE charts 2680 PE charts
Call of strike 2680 is 580.7 in-of-the-money, but PE of strike 2680 is 580.7 out-the-money.
CE of strike 2680 has 580.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 233.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2660 strike 2660 CE charts 2660 PE charts
Call of strike 2660 is 600.7 in-of-the-money, but PE of strike 2660 is 600.7 out-the-money.
CE of strike 2660 has 600.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2650 strike 2650 CE charts 2650 PE charts
Call of strike 2650 is 610.7 in-of-the-money, but PE of strike 2650 is 610.7 out-the-money.
CE of strike 2650 has 610.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 212.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1.85 | 2.00 | 2.00 | 1.80 | 3.00 |
| 18 Mon Jan | 2.65 | 2.15 | 3.00 | 2.15 | 7.00 |
| 15 Fri Jan | 2.50 | 2.15 | 2.50 | 2.15 | 3.00 |
| 14 Thu Jan | 2.15 | 2.55 | 2.65 | 2.15 | 74.00 |
| 13 Wed Jan | 3.20 | 3.95 | 3.95 | 2.80 | 40.00 |
Tata Consultancy (TCS) 2640 strike 2640 CE charts 2640 PE charts
Call of strike 2640 is 620.7 in-of-the-money, but PE of strike 2640 is 620.7 out-the-money.
CE of strike 2640 has 620.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 263.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 33.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2620 strike 2620 CE charts 2620 PE charts
Call of strike 2620 is 640.7 in-of-the-money, but PE of strike 2620 is 640.7 out-the-money.
CE of strike 2620 has 640.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 278.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 660.7 in-of-the-money, but PE of strike 2600 is 660.7 out-the-money.
CE of strike 2600 has 660.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 650.00 | 650.00 | 650.00 | 650.00 | 1.00 |
| 18 Mon Jan | 630.00 | 620.00 | 630.00 | 620.00 | 3.00 |
| 15 Fri Jan | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 610.00 | 590.00 | 610.00 | 590.00 | 2.00 |
| 13 Wed Jan | 572.00 | 572.00 | 572.00 | 572.00 | 1.00 |
PE of strike 2600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1.50 | 1.45 | 1.50 | 1.15 | 38.00 |
| 18 Mon Jan | 1.35 | 1.80 | 2.05 | 1.35 | 17.00 |
| 15 Fri Jan | 1.80 | 2.15 | 2.25 | 1.70 | 13.00 |
| 14 Thu Jan | 2.10 | 2.20 | 2.45 | 1.90 | 77.00 |
| 13 Wed Jan | 2.50 | 1.75 | 2.80 | 1.75 | 75.00 |
Tata Consultancy (TCS) 2580 strike 2580 CE charts 2580 PE charts
Call of strike 2580 is 680.7 in-of-the-money, but PE of strike 2580 is 680.7 out-the-money.
CE of strike 2580 has 680.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 311.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 21.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2560 strike 2560 CE charts 2560 PE charts
Call of strike 2560 is 700.7 in-of-the-money, but PE of strike 2560 is 700.7 out-the-money.
CE of strike 2560 has 700.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 18.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2550 strike 2550 CE charts 2550 PE charts
Call of strike 2550 is 710.7 in-of-the-money, but PE of strike 2550 is 710.7 out-the-money.
CE of strike 2550 has 710.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 262.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 |
| 14 Thu Jan | 2.00 | 1.15 | 2.00 | 1.15 | 3.00 |
| 13 Wed Jan | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2540 strike 2540 CE charts 2540 PE charts
Call of strike 2540 is 720.7 in-of-the-money, but PE of strike 2540 is 720.7 out-the-money.
CE of strike 2540 has 720.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 345.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 16.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2520 strike 2520 CE charts 2520 PE charts
Call of strike 2520 is 740.7 in-of-the-money, but PE of strike 2520 is 740.7 out-the-money.
CE of strike 2520 has 740.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 760.7 in-of-the-money, but PE of strike 2500 is 760.7 out-the-money.
CE of strike 2500 has 760.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 659.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 659.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 659.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 659.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 659.05 | 659.05 | 659.05 | 659.05 | 1.00 |
PE of strike 2500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1.45 | 1.40 | 1.50 | 1.20 | 27.00 |
| 18 Mon Jan | 1.40 | 1.35 | 1.65 | 1.35 | 28.00 |
| 15 Fri Jan | 1.70 | 1.65 | 1.95 | 1.65 | 13.00 |
| 14 Thu Jan | 1.70 | 1.85 | 1.95 | 1.65 | 51.00 |
| 13 Wed Jan | 2.00 | 1.85 | 2.20 | 1.70 | 40.00 |
Tata Consultancy (TCS) 2480 strike 2480 CE charts 2480 PE charts
Call of strike 2480 is 780.7 in-of-the-money, but PE of strike 2480 is 780.7 out-the-money.
CE of strike 2480 has 780.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 399.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2460 strike 2460 CE charts 2460 PE charts
Call of strike 2460 is 800.7 in-of-the-money, but PE of strike 2460 is 800.7 out-the-money.
CE of strike 2460 has 800.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 417.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2450 strike 2450 CE charts 2450 PE charts
Call of strike 2450 is 810.7 in-of-the-money, but PE of strike 2450 is 810.7 out-the-money.
CE of strike 2450 has 810.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 319.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 114.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 860.7 in-of-the-money, but PE of strike 2400 is 860.7 out-the-money.
CE of strike 2400 has 860.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1.50 | 1.00 | 1.50 | 1.00 | 8.00 |
| 18 Mon Jan | 1.05 | 1.00 | 1.05 | 1.00 | 4.00 |
| 15 Fri Jan | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2350 strike 2350 CE charts 2350 PE charts
Call of strike 2350 is 910.7 in-of-the-money, but PE of strike 2350 is 910.7 out-the-money.
CE of strike 2350 has 910.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 385.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 80.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 960.7 in-of-the-money, but PE of strike 2300 is 960.7 out-the-money.
CE of strike 2300 has 960.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 832.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 832.30 | 832.30 | 832.30 | 832.30 | 1.00 |
PE of strike 2300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 0.55 | 0.55 | 0.55 | 0.55 | 3.00 |
| 15 Fri Jan | 1.00 | 0.30 | 1.00 | 0.30 | 5.00 |
| 14 Thu Jan | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 |
Tata Consultancy (TCS) 2250 strike 2250 CE charts 2250 PE charts
Call of strike 2250 is 1010.7 in-of-the-money, but PE of strike 2250 is 1010.7 out-the-money.
CE of strike 2250 has 1010.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 1060.7 in-of-the-money, but PE of strike 2200 is 1060.7 out-the-money.
CE of strike 2200 has 1060.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 496.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2150 strike 2150 CE charts 2150 PE charts
Call of strike 2150 is 1110.7 in-of-the-money, but PE of strike 2150 is 1110.7 out-the-money.
CE of strike 2150 has 1110.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 537.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2150 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 1160.7 in-of-the-money, but PE of strike 2100 is 1160.7 out-the-money.
CE of strike 2100 has 1160.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2050 strike 2050 CE charts 2050 PE charts
Call of strike 2050 is 1210.7 in-of-the-money, but PE of strike 2050 is 1210.7 out-the-money.
CE of strike 2050 has 1210.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 622.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2050 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 1260.7 in-of-the-money, but PE of strike 2000 is 1260.7 out-the-money.
CE of strike 2000 has 1260.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 667.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 1950 strike 1950 CE charts 1950 PE charts
Call of strike 1950 is 1310.7 in-of-the-money, but PE of strike 1950 is 1310.7 out-the-money.
CE of strike 1950 has 1310.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 712.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 1360.7 in-of-the-money, but PE of strike 1900 is 1360.7 out-the-money.
CE of strike 1900 has 1360.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 758.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 1850 strike 1850 CE charts 1850 PE charts
Call of strike 1850 is 1410.7 in-of-the-money, but PE of strike 1850 is 1410.7 out-the-money.
CE of strike 1850 has 1410.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 805.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Tata Consultancy (TCS) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 1460.7 in-of-the-money, but PE of strike 1800 is 1460.7 out-the-money.
CE of strike 1800 has 1460.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 853.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |