BullFO

Tech Mahindra (TECHM) 1400 call [CE] price option chart analysis

Tech Mahindra Limited (TECHM) 1400 CE analysis deals in IT Consulting & Software Tech Mahindra Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 1189.05 1190.00 1221.00 1156.95 34.745 lakhs
13 Fri May 1202.85 1228.00 1234.55 1195.00 18.921 lakhs
12 Thu May 1212.80 1209.00 1232.85 1197.05 31.102 lakhs
11 Wed May 1224.45 1243.00 1265.65 1207.30 32.446 lakhs
10 Tue May 1242.30 1255.00 1271.45 1235.00 28.524 lakhs
09 Mon May 1261.15 1280.00 1280.00 1210.00 57.121 lakhs
06 Fri May 1290.75 1239.70 1299.00 1228.70 57.452 lakhs
05 Thu May 1263.35 1232.85 1266.10 1222.15 35.637 lakhs
04 Wed May 1212.80 1232.45 1243.95 1200.00 27.977 lakhs
02 Mon May 1231.20 1240.00 1249.00 1224.20 21.5 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1173.1, for a target of 1221.7 or 1262.11

  • Price action analysis of TECHM based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of TECHM based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of TECHM based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Tech Mahindra (TECHM) 1400 call [CE] price option chart analysis 26 Thu May 2022 expiry

TECHM call of strike 1400 is trading at 2.50 on 13 Fri May and it has an open interest of 451800 and total traded volume is 483120000

Date (CE) call Price Open High Low Open Interest
13 Fri May 2.50 3.95 3.95 2.30 753.00
12 Thu May 3.40 3.75 5.25 2.90 758.00
11 Wed May 4.35 5.85 6.30 3.50 957.00
10 Tue May 4.85 6.45 7.00 4.70 641.00
09 Mon May 6.55 10.75 10.75 5.00 2338.00
06 Fri May 11.40 7.00 13.65 4.20 2802.00
05 Thu May 6.90 5.00 7.20 5.00 1247.00
04 Wed May 4.60 5.95 6.70 4.00 630.00
02 Mon May 5.95 7.45 8.00 5.45 818.00
29 Fri Apr 8.90 11.25 12.80 8.45 1054.00
 chart Tech Mahindra (TECHM) 1400 call [CE]  price option chart analysis

The underlying equity is trading at 1189.05 which means that call of strike 1400 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of TECHM Tech Mahindra Limited is 600

Total traded contracts are 753
Total Open Interest for call (CE) of strike 1400 is 451,800

Analysis TECHM 1400 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Tech Mahindra (TECHM) maximum open interest Call

Maximum call writing has been done for strikes

  • 1300 with open interest of 2445.00
  • 1240 with open interest of 2223.00
  • 1260 with open interest of 1960.00
  • 1220 with open interest of 1557.00
  • 1280 with open interest of 1195.00

Tech Mahindra (TECHM) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1200 with open interest of 1949.00
  • 1220 with open interest of 1033.00
  • 1180 with open interest of 1001.00
  • 1160 with open interest of 775.00
  • 1100 with open interest of 698.00

TECHM (CE) call of strike 1400 of expiry 26 May is trading at 2.50 on 13 Fri May, and it has an open interest of 451800 and total traded volume is 483120000 while call of strike 1300 and put of strike 1200 have maximum open interest.

Click here for TECHM 1300 Call price

Click here for TECHM 1200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TECHM

Tech Mahindra (TECHM) Out-the-money Calls, in-the-money Puts

Tech Mahindra (TECHM) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 10.95 out-of-the-money, but PE of strike 1200 is 10.95 in-the-money.

CE of strike 1200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 38.35 55.00 59.00 35.25 1192.00
12 Thu May 46.90 55.00 61.65 40.00 667.00
11 Wed May 55.85 78.75 80.80 46.00 238.00
10 Tue May 66.45 80.00 80.90 66.05 31.00
09 Mon May 80.45 79.60 88.00 50.05 373.00

Intrinsic value in this PE of strike 1200 is of 10.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 37.05 27.15 41.00 24.95 1949.00
12 Thu May 35.50 35.00 38.45 26.20 1299.00
11 Wed May 27.35 19.70 36.15 16.95 1245.00
10 Tue May 23.25 21.25 24.10 16.65 820.00
09 Mon May 18.95 12.05 39.70 12.05 3153.00

Tech Mahindra (TECHM) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 30.95 out-of-the-money, but PE of strike 1220 is 30.95 in-the-money.

CE of strike 1220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 29.45 44.00 47.50 26.90 1557.00
12 Thu May 36.90 34.00 50.10 29.95 1005.00
11 Wed May 44.55 60.05 60.05 37.30 93.00
10 Tue May 52.75 68.40 68.40 52.05 20.00
09 Mon May 66.95 92.00 92.00 40.10 479.00

Intrinsic value in this PE of strike 1220 is of 30.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 47.95 43.85 52.10 33.15 1033.00
12 Thu May 45.35 44.00 49.60 34.70 461.00
11 Wed May 35.80 23.20 46.00 22.60 1121.00
10 Tue May 30.60 23.45 31.85 21.90 498.00
09 Mon May 25.45 17.95 49.90 17.95 1525.00

Tech Mahindra (TECHM) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 50.95 out-of-the-money, but PE of strike 1240 is 50.95 in-the-money.

CE of strike 1240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 22.05 31.00 37.10 19.90 2223.00
12 Thu May 28.75 25.00 40.00 23.00 1271.00
11 Wed May 34.75 52.00 54.65 28.00 1284.00
10 Tue May 43.20 54.30 55.95 42.00 232.00
09 Mon May 54.35 53.90 60.60 32.00 1848.00

Intrinsic value in this PE of strike 1240 is of 50.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 60.30 46.00 63.00 42.25 210.00
12 Thu May 54.90 53.00 60.60 45.90 271.00
11 Wed May 43.65 33.95 57.60 30.00 560.00
10 Tue May 39.85 34.15 41.50 29.15 1106.00
09 Mon May 32.90 31.50 60.90 27.95 1956.00

Tech Mahindra (TECHM) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 70.95 out-of-the-money, but PE of strike 1260 is 70.95 in-the-money.

CE of strike 1260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 16.45 26.25 28.15 14.65 1960.00
12 Thu May 21.55 23.60 30.65 17.25 1127.00
11 Wed May 26.15 36.95 43.80 21.50 1724.00
10 Tue May 33.85 46.80 48.20 32.80 1219.00
09 Mon May 43.65 50.00 50.00 24.80 2726.00

Intrinsic value in this PE of strike 1260 is of 70.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 75.60 68.65 79.80 54.80 229.00
12 Thu May 68.65 75.00 75.00 55.95 309.00
11 Wed May 57.70 43.35 69.50 38.00 292.00
10 Tue May 50.50 45.15 53.70 37.45 336.00
09 Mon May 41.85 38.00 73.30 35.70 1155.00

Tech Mahindra (TECHM) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 90.95 out-of-the-money, but PE of strike 1280 is 90.95 in-the-money.

CE of strike 1280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 12.00 19.85 20.50 10.95 1195.00
12 Thu May 15.95 14.05 23.65 12.20 715.00
11 Wed May 20.05 26.25 34.00 16.00 1186.00
10 Tue May 26.25 30.00 38.20 25.00 1018.00
09 Mon May 34.35 39.15 43.00 19.35 2728.00

Intrinsic value in this PE of strike 1280 is of 90.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 88.95 73.15 90.35 70.20 10.00
12 Thu May 85.05 84.45 87.85 70.10 87.00
11 Wed May 71.95 48.15 81.30 48.15 67.00
10 Tue May 61.75 48.75 62.80 48.15 57.00
09 Mon May 53.00 48.00 87.65 45.75 308.00

Tech Mahindra (TECHM) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 110.95 out-of-the-money, but PE of strike 1300 is 110.95 in-the-money.

CE of strike 1300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 9.00 14.05 15.20 8.05 2445.00
12 Thu May 11.90 14.00 18.00 9.90 1642.00
11 Wed May 14.95 20.55 26.00 12.25 2109.00
10 Tue May 19.80 25.15 29.50 19.00 2063.00
09 Mon May 26.55 35.65 35.65 14.80 5552.00

Intrinsic value in this PE of strike 1300 is of 110.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 107.90 81.00 114.05 81.00 51.00
12 Thu May 98.80 100.30 105.95 83.50 68.00
11 Wed May 83.15 62.50 100.55 61.00 59.00
10 Tue May 76.50 64.05 77.00 60.20 73.00
09 Mon May 64.50 53.15 105.10 53.15 283.00

Tech Mahindra (TECHM) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 130.95 out-of-the-money, but PE of strike 1320 is 130.95 in-the-money.

CE of strike 1320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.50 10.45 10.80 5.85 873.00
12 Thu May 8.45 9.20 12.70 7.35 634.00
11 Wed May 10.95 15.45 19.00 9.10 714.00
10 Tue May 14.60 17.40 22.00 14.10 688.00
09 Mon May 20.00 23.00 24.05 11.55 2175.00

Intrinsic value in this PE of strike 1320 is of 130.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 107.85 107.60 112.15 107.60 6.00
12 Thu May 116.60 116.55 116.60 116.55 2.00
11 Wed May 104.10 113.00 113.00 104.10 4.00
10 Tue May 75.30 0.00 0.00 0.00 0.00
09 Mon May 75.30 82.35 82.35 72.20 7.00

Tech Mahindra (TECHM) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 150.95 out-of-the-money, but PE of strike 1340 is 150.95 in-the-money.

CE of strike 1340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.95 7.95 8.15 4.45 578.00
12 Thu May 6.30 5.55 10.20 5.55 788.00
11 Wed May 8.35 11.55 14.20 6.95 762.00
10 Tue May 11.10 13.85 16.20 10.65 493.00
09 Mon May 15.10 19.00 19.05 9.00 1787.00

Intrinsic value in this PE of strike 1340 is of 150.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 121.30 0.00 0.00 0.00 0.00
12 Thu May 121.30 139.00 139.00 118.65 4.00
11 Wed May 133.00 96.00 133.00 96.00 4.00
10 Tue May 108.25 93.00 108.25 93.00 6.00
09 Mon May 95.60 92.85 103.05 87.55 8.00

Tech Mahindra (TECHM) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 170.95 out-of-the-money, but PE of strike 1360 is 170.95 in-the-money.

CE of strike 1360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.65 5.90 5.95 3.35 313.00
12 Thu May 4.85 5.00 7.70 4.35 327.00
11 Wed May 6.50 8.90 10.45 5.30 658.00
10 Tue May 8.15 10.05 12.35 7.90 458.00
09 Mon May 11.25 19.30 19.30 7.25 1026.00

Intrinsic value in this PE of strike 1360 is of 170.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 145.85 138.00 145.85 138.00 2.00
12 Thu May 109.05 0.00 0.00 0.00 0.00
11 Wed May 109.05 0.00 0.00 0.00 0.00
10 Tue May 109.05 0.00 0.00 0.00 0.00
09 Mon May 109.05 137.65 137.65 109.05 7.00

Tech Mahindra (TECHM) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 190.95 out-of-the-money, but PE of strike 1380 is 190.95 in-the-money.

CE of strike 1380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.85 4.50 4.60 2.60 462.00
12 Thu May 3.85 3.15 6.20 3.15 426.00
11 Wed May 5.10 7.85 7.95 4.20 352.00
10 Tue May 6.15 8.65 9.20 5.85 286.00
09 Mon May 8.45 10.20 11.15 5.80 799.00

Intrinsic value in this PE of strike 1380 is of 190.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 156.25 156.25 156.25 156.25 1.00
12 Thu May 139.25 0.00 0.00 0.00 0.00
11 Wed May 139.25 139.25 139.25 139.25 1.00
10 Tue May 130.90 122.10 130.90 122.10 2.00
09 Mon May 121.05 150.00 152.40 121.05 8.00

Tech Mahindra (TECHM) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 210.95 out-of-the-money, but PE of strike 1400 is 210.95 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.50 3.95 3.95 2.30 753.00
12 Thu May 3.40 3.75 5.25 2.90 758.00
11 Wed May 4.35 5.85 6.30 3.50 957.00
10 Tue May 4.85 6.45 7.00 4.70 641.00
09 Mon May 6.55 10.75 10.75 5.00 2338.00

Intrinsic value in this PE of strike 1400 is of 210.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 177.40 181.10 189.70 175.00 29.00
12 Thu May 188.40 195.00 196.20 170.10 39.00
11 Wed May 173.95 145.00 190.75 145.00 18.00
10 Tue May 160.10 140.85 160.45 139.15 10.00
09 Mon May 145.00 150.00 158.50 137.70 16.00

Tech Mahindra (TECHM) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 230.95 out-of-the-money, but PE of strike 1420 is 230.95 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.90 3.00 3.00 1.75 298.00
12 Thu May 2.60 2.40 4.15 2.25 368.00
11 Wed May 3.45 4.00 4.55 2.65 264.00
10 Tue May 3.80 5.15 5.25 3.65 140.00
09 Mon May 5.00 8.00 8.00 0.60 623.00

Intrinsic value in this PE of strike 1420 is of 230.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 173.35 0.00 0.00 0.00 0.00
12 Thu May 173.35 0.00 0.00 0.00 0.00
11 Wed May 173.35 0.00 0.00 0.00 0.00
10 Tue May 173.35 0.00 0.00 0.00 0.00
09 Mon May 173.35 173.35 173.35 173.35 1.00

Tech Mahindra (TECHM) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 250.95 out-of-the-money, but PE of strike 1440 is 250.95 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.70 2.40 2.40 1.50 230.00
12 Thu May 2.35 2.15 3.55 1.90 161.00
11 Wed May 2.85 3.05 3.60 2.15 220.00
10 Tue May 2.95 4.05 4.05 2.75 223.00
09 Mon May 4.00 7.00 7.00 3.25 533.00

Intrinsic value in this PE of strike 1440 is of 250.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 220.00 0.00 0.00 0.00 0.00
12 Thu May 220.00 233.95 243.75 220.00 4.00
11 Wed May 191.25 0.00 0.00 0.00 0.00
10 Tue May 191.25 0.00 0.00 0.00 0.00
09 Mon May 191.25 191.25 191.25 191.25 3.00

Tech Mahindra (TECHM) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 270.95 out-of-the-money, but PE of strike 1460 is 270.95 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.40 3.85 3.90 1.35 54.00
12 Thu May 2.00 2.05 3.05 1.75 119.00
11 Wed May 2.50 2.50 2.90 1.85 195.00
10 Tue May 2.45 3.25 3.40 2.30 265.00
09 Mon May 3.20 3.95 4.25 2.80 477.00

Intrinsic value in this PE of strike 1460 is of 270.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 193.40 0.00 0.00 0.00 0.00
12 Thu May 193.40 0.00 0.00 0.00 0.00
11 Wed May 193.40 0.00 0.00 0.00 0.00
10 Tue May 193.40 193.40 193.40 193.40 1.00
09 Mon May 198.05 198.05 198.05 198.05 1.00

Tech Mahindra (TECHM) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 290.95 out-of-the-money, but PE of strike 1480 is 290.95 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.30 0.90 1.70 0.90 32.00
12 Thu May 2.00 2.20 2.20 1.70 10.00
11 Wed May 2.25 1.60 2.35 1.55 101.00
10 Tue May 2.15 2.60 2.65 1.90 101.00
09 Mon May 2.60 4.55 5.55 2.35 513.00

Intrinsic value in this PE of strike 1480 is of 290.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 270.25 270.25 270.25 270.25 1.00
12 Thu May 259.40 259.40 259.40 259.40 1.00
11 Wed May 235.00 235.00 235.00 235.00 2.00
10 Tue May 229.70 0.00 0.00 0.00 0.00
09 Mon May 229.70 229.70 229.70 229.70 1.00

Tech Mahindra (TECHM) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 310.95 out-of-the-money, but PE of strike 1500 is 310.95 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.25 1.50 1.60 1.10 129.00
12 Thu May 1.65 1.55 2.20 1.30 224.00
11 Wed May 1.90 2.15 2.15 1.35 305.00
10 Tue May 1.85 2.20 2.20 1.60 222.00
09 Mon May 2.30 2.55 3.15 1.95 815.00

Intrinsic value in this PE of strike 1500 is of 310.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 282.40 0.00 0.00 0.00 0.00
12 Thu May 282.40 277.60 282.40 277.60 2.00
11 Wed May 269.95 273.35 273.40 264.15 9.00
10 Tue May 249.60 0.00 0.00 0.00 0.00
09 Mon May 249.60 249.60 249.60 249.60 1.00

Tech Mahindra (TECHM) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 330.95 out-of-the-money, but PE of strike 1520 is 330.95 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.60 0.00 0.00 0.00 0.00
12 Thu May 1.60 2.00 2.00 1.40 6.00
11 Wed May 1.95 1.95 1.95 1.95 1.00
10 Tue May 1.80 2.20 2.20 1.80 5.00
09 Mon May 1.85 2.10 2.40 1.85 65.00

Intrinsic value in this PE of strike 1520 is of 330.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 260.00 0.00 0.00 0.00 0.00
12 Thu May 260.00 0.00 0.00 0.00 0.00
11 Wed May 260.00 0.00 0.00 0.00 0.00
10 Tue May 260.00 0.00 0.00 0.00 0.00
09 Mon May 260.00 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 350.95 out-of-the-money, but PE of strike 1540 is 350.95 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.50 0.00 0.00 0.00 0.00
12 Thu May 1.50 0.00 0.00 0.00 0.00
11 Wed May 1.50 0.00 0.00 0.00 0.00
10 Tue May 1.50 0.00 0.00 0.00 0.00
09 Mon May 1.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1540 is of 350.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 256.70 0.00 0.00 0.00 0.00
12 Thu May 256.70 0.00 0.00 0.00 0.00
11 Wed May 256.70 0.00 0.00 0.00 0.00
10 Tue May 256.70 0.00 0.00 0.00 0.00
09 Mon May 256.70 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 370.95 out-of-the-money, but PE of strike 1560 is 370.95 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 0.00 0.00 0.00 0.00
12 Thu May 1.00 0.00 0.00 0.00 0.00
11 Wed May 1.00 0.00 0.00 0.00 0.00
10 Tue May 1.00 0.00 0.00 0.00 0.00
09 Mon May 1.00 2.00 2.00 0.95 6.00

Intrinsic value in this PE of strike 1560 is of 370.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 292.00 0.00 0.00 0.00 0.00
12 Thu May 292.00 0.00 0.00 0.00 0.00
11 Wed May 292.00 0.00 0.00 0.00 0.00
10 Tue May 292.00 0.00 0.00 0.00 0.00
09 Mon May 292.00 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 390.95 out-of-the-money, but PE of strike 1580 is 390.95 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 1.00 1.00 1.00 2.00
12 Thu May 0.50 0.00 0.00 0.00 0.00
11 Wed May 0.50 0.00 0.00 0.00 0.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1580 is of 390.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 290.00 0.00 0.00 0.00 0.00
12 Thu May 290.00 0.00 0.00 0.00 0.00
11 Wed May 290.00 0.00 0.00 0.00 0.00
10 Tue May 290.00 0.00 0.00 0.00 0.00
09 Mon May 290.00 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 410.95 out-of-the-money, but PE of strike 1600 is 410.95 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.75 1.40 1.40 0.70 11.00
12 Thu May 1.40 0.50 1.50 0.50 59.00
11 Wed May 0.75 1.45 1.45 0.70 24.00
10 Tue May 0.95 1.05 1.10 0.90 29.00
09 Mon May 1.05 1.25 1.45 0.95 133.00

Intrinsic value in this PE of strike 1600 is of 410.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 365.00 0.00 0.00 0.00 0.00
12 Thu May 365.00 365.00 365.00 365.00 1.00
11 Wed May 355.50 355.50 355.50 355.50 1.00
10 Tue May 336.05 0.00 0.00 0.00 0.00
09 Mon May 336.05 354.10 354.10 336.05 2.00

Tech Mahindra (TECHM) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 430.95 out-of-the-money, but PE of strike 1620 is 430.95 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.65 0.00 0.00 0.00 0.00
12 Thu May 0.65 0.00 0.00 0.00 0.00
11 Wed May 0.65 0.65 0.65 0.65 1.00
10 Tue May 1.00 0.00 0.00 0.00 0.00
09 Mon May 1.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1620 is of 430.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 295.20 0.00 0.00 0.00 0.00
12 Thu May 295.20 0.00 0.00 0.00 0.00
11 Wed May 295.20 0.00 0.00 0.00 0.00
10 Tue May 295.20 0.00 0.00 0.00 0.00
09 Mon May 295.20 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 450.95 out-of-the-money, but PE of strike 1640 is 450.95 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 22.45 0.00 0.00 0.00 0.00
12 Thu May 22.45 0.00 0.00 0.00 0.00
11 Wed May 22.45 0.00 0.00 0.00 0.00
10 Tue May 22.45 0.00 0.00 0.00 0.00
09 Mon May 22.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1640 is of 450.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 363.65 0.00 0.00 0.00 0.00
12 Thu May 363.65 0.00 0.00 0.00 0.00
11 Wed May 363.65 0.00 0.00 0.00 0.00
10 Tue May 363.65 0.00 0.00 0.00 0.00
09 Mon May 363.65 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 470.95 out-of-the-money, but PE of strike 1660 is 470.95 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.15 0.00 0.00 0.00 0.00
12 Thu May 0.15 0.00 0.00 0.00 0.00
11 Wed May 0.15 0.00 0.00 0.00 0.00
10 Tue May 0.15 0.00 0.00 0.00 0.00
09 Mon May 0.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1660 is of 470.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 388.00 0.00 0.00 0.00 0.00
12 Thu May 388.00 0.00 0.00 0.00 0.00
11 Wed May 388.00 0.00 0.00 0.00 0.00
10 Tue May 388.00 0.00 0.00 0.00 0.00
09 Mon May 388.00 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 490.95 out-of-the-money, but PE of strike 1680 is 490.95 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 17.75 0.00 0.00 0.00 0.00
12 Thu May 17.75 0.00 0.00 0.00 0.00
11 Wed May 17.75 0.00 0.00 0.00 0.00
10 Tue May 17.75 0.00 0.00 0.00 0.00
09 Mon May 17.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1680 is of 490.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 347.15 0.00 0.00 0.00 0.00
12 Thu May 347.15 0.00 0.00 0.00 0.00
11 Wed May 347.15 0.00 0.00 0.00 0.00
10 Tue May 347.15 0.00 0.00 0.00 0.00
09 Mon May 347.15 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 510.95 out-of-the-money, but PE of strike 1700 is 510.95 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.35 0.10 0.35 0.10 3.00
12 Thu May 0.10 0.10 0.10 0.10 3.00
11 Wed May 0.35 0.25 0.35 0.25 22.00
10 Tue May 0.20 0.30 0.30 0.15 3.00
09 Mon May 0.40 0.50 0.75 0.40 45.00

Intrinsic value in this PE of strike 1700 is of 510.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 495.00 495.00 495.00 495.00 1.00
12 Thu May 420.20 0.00 0.00 0.00 0.00
11 Wed May 420.20 0.00 0.00 0.00 0.00
10 Tue May 420.20 0.00 0.00 0.00 0.00
09 Mon May 420.20 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 530.95 out-of-the-money, but PE of strike 1720 is 530.95 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 13.95 0.00 0.00 0.00 0.00
12 Thu May 13.95 0.00 0.00 0.00 0.00
11 Wed May 13.95 0.00 0.00 0.00 0.00
10 Tue May 13.95 0.00 0.00 0.00 0.00
09 Mon May 13.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1720 is of 530.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 382.95 0.00 0.00 0.00 0.00
12 Thu May 382.95 0.00 0.00 0.00 0.00
11 Wed May 382.95 0.00 0.00 0.00 0.00
10 Tue May 382.95 0.00 0.00 0.00 0.00
09 Mon May 382.95 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 550.95 out-of-the-money, but PE of strike 1740 is 550.95 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 12.35 0.00 0.00 0.00 0.00
12 Thu May 12.35 0.00 0.00 0.00 0.00
11 Wed May 12.35 0.00 0.00 0.00 0.00
10 Tue May 12.35 0.00 0.00 0.00 0.00
09 Mon May 12.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1740 is of 550.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 401.15 0.00 0.00 0.00 0.00
12 Thu May 401.15 0.00 0.00 0.00 0.00
11 Wed May 401.15 0.00 0.00 0.00 0.00
10 Tue May 401.15 0.00 0.00 0.00 0.00
09 Mon May 401.15 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 570.95 out-of-the-money, but PE of strike 1760 is 570.95 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 10.90 0.00 0.00 0.00 0.00
12 Thu May 10.90 0.00 0.00 0.00 0.00
11 Wed May 10.90 0.00 0.00 0.00 0.00
10 Tue May 10.90 0.00 0.00 0.00 0.00
09 Mon May 10.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1760 is of 570.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 419.50 0.00 0.00 0.00 0.00
12 Thu May 419.50 0.00 0.00 0.00 0.00
11 Wed May 419.50 0.00 0.00 0.00 0.00
10 Tue May 419.50 0.00 0.00 0.00 0.00
09 Mon May 419.50 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 590.95 out-of-the-money, but PE of strike 1780 is 590.95 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 9.65 0.00 0.00 0.00 0.00
12 Thu May 9.65 0.00 0.00 0.00 0.00
11 Wed May 9.65 0.00 0.00 0.00 0.00
10 Tue May 9.65 0.00 0.00 0.00 0.00
09 Mon May 9.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1780 is of 590.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 438.00 0.00 0.00 0.00 0.00
12 Thu May 438.00 0.00 0.00 0.00 0.00
11 Wed May 438.00 0.00 0.00 0.00 0.00
10 Tue May 438.00 0.00 0.00 0.00 0.00
09 Mon May 438.00 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 610.95 out-of-the-money, but PE of strike 1800 is 610.95 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.60 0.00 0.00 0.00 0.00
12 Thu May 3.60 0.00 0.00 0.00 0.00
11 Wed May 3.60 0.00 0.00 0.00 0.00
10 Tue May 3.60 0.00 0.00 0.00 0.00
09 Mon May 3.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1800 is of 610.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 456.65 0.00 0.00 0.00 0.00
12 Thu May 456.65 0.00 0.00 0.00 0.00
11 Wed May 456.65 0.00 0.00 0.00 0.00
10 Tue May 456.65 0.00 0.00 0.00 0.00
09 Mon May 456.65 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 630.95 out-of-the-money, but PE of strike 1820 is 630.95 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 7.50 0.00 0.00 0.00 0.00
12 Thu May 7.50 0.00 0.00 0.00 0.00
11 Wed May 7.50 0.00 0.00 0.00 0.00
10 Tue May 7.50 0.00 0.00 0.00 0.00
09 Mon May 7.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1820 is of 630.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 475.45 0.00 0.00 0.00 0.00
12 Thu May 475.45 0.00 0.00 0.00 0.00
11 Wed May 475.45 0.00 0.00 0.00 0.00
10 Tue May 475.45 0.00 0.00 0.00 0.00
09 Mon May 475.45 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 650.95 out-of-the-money, but PE of strike 1840 is 650.95 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.60 0.00 0.00 0.00 0.00
12 Thu May 6.60 0.00 0.00 0.00 0.00
11 Wed May 6.60 0.00 0.00 0.00 0.00
10 Tue May 6.60 0.00 0.00 0.00 0.00
09 Mon May 6.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1840 is of 650.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 494.35 0.00 0.00 0.00 0.00
12 Thu May 494.35 0.00 0.00 0.00 0.00
11 Wed May 494.35 0.00 0.00 0.00 0.00
10 Tue May 494.35 0.00 0.00 0.00 0.00
09 Mon May 494.35 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 670.95 out-of-the-money, but PE of strike 1860 is 670.95 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.80 0.00 0.00 0.00 0.00
12 Thu May 5.80 0.00 0.00 0.00 0.00
11 Wed May 5.80 0.00 0.00 0.00 0.00
10 Tue May 5.80 0.00 0.00 0.00 0.00
09 Mon May 5.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1860 is of 670.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 513.30 0.00 0.00 0.00 0.00
12 Thu May 513.30 0.00 0.00 0.00 0.00
11 Wed May 513.30 0.00 0.00 0.00 0.00
10 Tue May 513.30 0.00 0.00 0.00 0.00
09 Mon May 513.30 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 690.95 out-of-the-money, but PE of strike 1880 is 690.95 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.10 0.00 0.00 0.00 0.00
12 Thu May 5.10 0.00 0.00 0.00 0.00
11 Wed May 5.10 0.00 0.00 0.00 0.00
10 Tue May 5.10 0.00 0.00 0.00 0.00
09 Mon May 5.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1880 is of 690.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 532.40 0.00 0.00 0.00 0.00
12 Thu May 532.40 0.00 0.00 0.00 0.00
11 Wed May 532.40 0.00 0.00 0.00 0.00
10 Tue May 532.40 0.00 0.00 0.00 0.00
09 Mon May 532.40 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 710.95 out-of-the-money, but PE of strike 1900 is 710.95 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.45 0.00 0.00 0.00 0.00
12 Thu May 4.45 0.00 0.00 0.00 0.00
11 Wed May 4.45 0.00 0.00 0.00 0.00
10 Tue May 4.45 0.00 0.00 0.00 0.00
09 Mon May 4.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1900 is of 710.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 551.55 0.00 0.00 0.00 0.00
12 Thu May 551.55 0.00 0.00 0.00 0.00
11 Wed May 551.55 0.00 0.00 0.00 0.00
10 Tue May 551.55 0.00 0.00 0.00 0.00
09 Mon May 551.55 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 730.95 out-of-the-money, but PE of strike 1920 is 730.95 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.90 0.00 0.00 0.00 0.00
12 Thu May 3.90 0.00 0.00 0.00 0.00
11 Wed May 3.90 0.00 0.00 0.00 0.00
10 Tue May 3.90 0.00 0.00 0.00 0.00
09 Mon May 3.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1920 is of 730.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 570.80 0.00 0.00 0.00 0.00
12 Thu May 570.80 0.00 0.00 0.00 0.00
11 Wed May 570.80 0.00 0.00 0.00 0.00
10 Tue May 570.80 0.00 0.00 0.00 0.00
09 Mon May 570.80 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 750.95 out-of-the-money, but PE of strike 1940 is 750.95 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.40 0.00 0.00 0.00 0.00
12 Thu May 3.40 0.00 0.00 0.00 0.00
11 Wed May 3.40 0.00 0.00 0.00 0.00
10 Tue May 3.40 0.00 0.00 0.00 0.00
09 Mon May 3.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1940 is of 750.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 590.10 0.00 0.00 0.00 0.00
12 Thu May 590.10 0.00 0.00 0.00 0.00
11 Wed May 590.10 0.00 0.00 0.00 0.00
10 Tue May 590.10 0.00 0.00 0.00 0.00
09 Mon May 590.10 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 770.95 out-of-the-money, but PE of strike 1960 is 770.95 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.00 0.00 0.00 0.00 0.00
12 Thu May 3.00 0.00 0.00 0.00 0.00
11 Wed May 3.00 0.00 0.00 0.00 0.00
10 Tue May 3.00 0.00 0.00 0.00 0.00
09 Mon May 3.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1960 is of 770.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 609.45 0.00 0.00 0.00 0.00
12 Thu May 609.45 0.00 0.00 0.00 0.00
11 Wed May 609.45 0.00 0.00 0.00 0.00
10 Tue May 609.45 0.00 0.00 0.00 0.00
09 Mon May 609.45 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 790.95 out-of-the-money, but PE of strike 1980 is 790.95 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.60 0.00 0.00 0.00 0.00
12 Thu May 2.60 0.00 0.00 0.00 0.00
11 Wed May 2.60 0.00 0.00 0.00 0.00
10 Tue May 2.60 0.00 0.00 0.00 0.00
09 Mon May 2.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1980 is of 790.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 628.90 0.00 0.00 0.00 0.00
12 Thu May 628.90 0.00 0.00 0.00 0.00
11 Wed May 628.90 0.00 0.00 0.00 0.00
10 Tue May 628.90 0.00 0.00 0.00 0.00
09 Mon May 628.90 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 810.95 out-of-the-money, but PE of strike 2000 is 810.95 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.30 0.00 0.00 0.00 0.00
12 Thu May 2.30 0.00 0.00 0.00 0.00
11 Wed May 2.30 0.00 0.00 0.00 0.00
10 Tue May 2.30 0.00 0.00 0.00 0.00
09 Mon May 2.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2000 is of 810.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 648.35 0.00 0.00 0.00 0.00
12 Thu May 648.35 0.00 0.00 0.00 0.00
11 Wed May 648.35 0.00 0.00 0.00 0.00
10 Tue May 648.35 0.00 0.00 0.00 0.00
09 Mon May 648.35 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 830.95 out-of-the-money, but PE of strike 2020 is 830.95 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.00 0.00 0.00 0.00 0.00
12 Thu May 2.00 0.00 0.00 0.00 0.00
11 Wed May 2.00 0.00 0.00 0.00 0.00
10 Tue May 2.00 0.00 0.00 0.00 0.00
09 Mon May 2.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2020 is of 830.95 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 667.85 0.00 0.00 0.00 0.00
12 Thu May 667.85 0.00 0.00 0.00 0.00
11 Wed May 667.85 0.00 0.00 0.00 0.00
10 Tue May 667.85 0.00 0.00 0.00 0.00
09 Mon May 667.85 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) in-the-money Calls, out-the-money Puts

Tech Mahindra (TECHM) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 9.05 in-of-the-money, but PE of strike 1180 is 9.05 out-the-money.

CE of strike 1180 has 9.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 50.00 70.25 70.25 48.75 11.00
12 Thu May 56.70 55.30 74.00 51.20 33.00
11 Wed May 94.60 94.60 94.60 94.60 1.00
10 Tue May 91.65 91.60 91.65 91.60 2.00
09 Mon May 102.10 95.95 102.25 95.95 4.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 28.40 22.20 31.50 18.15 1001.00
12 Thu May 27.00 25.65 29.25 19.50 689.00
11 Wed May 20.25 12.60 27.00 12.45 511.00
10 Tue May 17.15 14.85 18.25 12.10 331.00
09 Mon May 14.25 12.65 30.65 12.20 878.00

Tech Mahindra (TECHM) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 29.05 in-of-the-money, but PE of strike 1160 is 29.05 out-the-money.

CE of strike 1160 has 29.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 62.90 84.10 84.10 60.35 26.00
12 Thu May 75.25 69.15 85.05 69.15 10.00
11 Wed May 117.35 0.00 0.00 0.00 0.00
10 Tue May 117.35 0.00 0.00 0.00 0.00
09 Mon May 117.35 79.10 117.70 79.10 7.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 21.20 14.05 23.75 13.10 775.00
12 Thu May 20.25 20.00 23.60 14.40 656.00
11 Wed May 15.05 12.45 20.55 9.20 379.00
10 Tue May 12.45 10.00 13.60 9.00 248.00
09 Mon May 10.80 8.50 23.25 8.50 844.00

Tech Mahindra (TECHM) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 49.05 in-of-the-money, but PE of strike 1140 is 49.05 out-the-money.

CE of strike 1140 has 49.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 92.10 92.10 92.10 92.10 1.00
12 Thu May 94.85 94.85 94.85 94.85 2.00
11 Wed May 115.35 0.00 0.00 0.00 0.00
10 Tue May 115.35 0.00 0.00 0.00 0.00
09 Mon May 115.35 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 15.80 10.65 17.90 9.50 506.00
12 Thu May 15.15 15.80 18.00 11.00 436.00
11 Wed May 11.25 7.50 15.30 6.95 351.00
10 Tue May 9.55 8.35 10.20 6.70 177.00
09 Mon May 7.75 5.50 17.85 5.50 729.00

Tech Mahindra (TECHM) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 69.05 in-of-the-money, but PE of strike 1120 is 69.05 out-the-money.

CE of strike 1120 has 69.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 245.60 0.00 0.00 0.00 0.00
12 Thu May 245.60 0.00 0.00 0.00 0.00
11 Wed May 245.60 0.00 0.00 0.00 0.00
10 Tue May 245.60 0.00 0.00 0.00 0.00
09 Mon May 245.60 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 11.75 7.90 13.25 7.05 450.00
12 Thu May 11.05 11.95 12.05 7.85 279.00
11 Wed May 8.30 5.50 11.35 5.45 156.00
10 Tue May 7.15 5.95 7.65 5.10 149.00
09 Mon May 5.95 4.00 13.40 4.00 587.00

Tech Mahindra (TECHM) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 89.05 in-of-the-money, but PE of strike 1100 is 89.05 out-the-money.

CE of strike 1100 has 89.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 115.80 134.55 134.55 115.80 6.00
12 Thu May 126.25 134.60 135.90 123.30 15.00
11 Wed May 119.05 163.00 163.00 119.05 3.00
10 Tue May 160.00 160.00 160.00 160.00 1.00
09 Mon May 168.75 168.65 168.75 168.65 2.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 9.15 6.55 11.50 5.00 698.00
12 Thu May 8.10 8.50 9.65 5.75 571.00
11 Wed May 6.15 5.45 8.45 4.05 419.00
10 Tue May 5.50 4.70 5.75 3.90 355.00
09 Mon May 4.75 3.40 10.20 3.40 1392.00

Tech Mahindra (TECHM) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 109.05 in-of-the-money, but PE of strike 1080 is 109.05 out-the-money.

CE of strike 1080 has 109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 278.50 0.00 0.00 0.00 0.00
12 Thu May 278.50 0.00 0.00 0.00 0.00
11 Wed May 278.50 0.00 0.00 0.00 0.00
10 Tue May 278.50 0.00 0.00 0.00 0.00
09 Mon May 278.50 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 6.70 3.90 7.35 3.75 208.00
12 Thu May 5.80 5.50 6.25 4.55 66.00
11 Wed May 4.40 4.10 6.15 4.05 46.00
10 Tue May 3.65 3.30 3.85 3.00 14.00
09 Mon May 3.30 5.60 5.60 3.00 89.00

Tech Mahindra (TECHM) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 129.05 in-of-the-money, but PE of strike 1060 is 129.05 out-the-money.

CE of strike 1060 has 129.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 295.65 0.00 0.00 0.00 0.00
12 Thu May 295.65 0.00 0.00 0.00 0.00
11 Wed May 295.65 0.00 0.00 0.00 0.00
10 Tue May 295.65 0.00 0.00 0.00 0.00
09 Mon May 295.65 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.95 3.15 5.45 2.60 302.00
12 Thu May 4.30 4.50 5.35 3.20 325.00
11 Wed May 3.60 4.10 4.60 2.55 167.00
10 Tue May 3.25 2.55 3.40 2.35 107.00
09 Mon May 2.55 3.25 5.75 2.45 448.00

Tech Mahindra (TECHM) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 149.05 in-of-the-money, but PE of strike 1040 is 149.05 out-the-money.

CE of strike 1040 has 149.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 313.15 0.00 0.00 0.00 0.00
12 Thu May 313.15 0.00 0.00 0.00 0.00
11 Wed May 313.15 0.00 0.00 0.00 0.00
10 Tue May 313.15 0.00 0.00 0.00 0.00
09 Mon May 313.15 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.00 0.00 0.00 0.00 0.00
12 Thu May 3.00 0.00 0.00 0.00 0.00
11 Wed May 3.00 3.00 3.00 3.00 1.00
10 Tue May 2.00 0.00 0.00 0.00 0.00
09 Mon May 2.00 2.00 2.00 2.00 2.00

Tech Mahindra (TECHM) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 169.05 in-of-the-money, but PE of strike 1020 is 169.05 out-the-money.

CE of strike 1020 has 169.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 331.00 0.00 0.00 0.00 0.00
12 Thu May 331.00 0.00 0.00 0.00 0.00
11 Wed May 331.00 0.00 0.00 0.00 0.00
10 Tue May 331.00 0.00 0.00 0.00 0.00
09 Mon May 331.00 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.35 0.00 0.00 0.00 0.00
12 Thu May 7.35 0.00 0.00 0.00 0.00
11 Wed May 7.35 0.00 0.00 0.00 0.00
10 Tue May 7.35 0.00 0.00 0.00 0.00
09 Mon May 7.35 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 189.05 in-of-the-money, but PE of strike 1000 is 189.05 out-the-money.

CE of strike 1000 has 189.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 349.20 0.00 0.00 0.00 0.00
12 Thu May 349.20 0.00 0.00 0.00 0.00
11 Wed May 349.20 0.00 0.00 0.00 0.00
10 Tue May 349.20 0.00 0.00 0.00 0.00
09 Mon May 349.20 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.15 1.50 2.30 1.00 306.00
12 Thu May 1.95 3.85 3.85 1.50 359.00
11 Wed May 1.80 1.50 2.10 1.50 107.00
10 Tue May 1.45 1.20 1.60 1.10 28.00
09 Mon May 1.10 1.80 3.00 1.05 322.00

Tech Mahindra (TECHM) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 209.05 in-of-the-money, but PE of strike 980 is 209.05 out-the-money.

CE of strike 980 has 209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 367.70 0.00 0.00 0.00 0.00
12 Thu May 367.70 0.00 0.00 0.00 0.00
11 Wed May 367.70 0.00 0.00 0.00 0.00
10 Tue May 367.70 0.00 0.00 0.00 0.00
09 Mon May 367.70 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.45 0.00 0.00 0.00 0.00
12 Thu May 4.45 0.00 0.00 0.00 0.00
11 Wed May 4.45 0.00 0.00 0.00 0.00
10 Tue May 4.45 0.00 0.00 0.00 0.00
09 Mon May 4.45 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 229.05 in-of-the-money, but PE of strike 960 is 229.05 out-the-money.

CE of strike 960 has 229.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 386.45 0.00 0.00 0.00 0.00
12 Thu May 386.45 0.00 0.00 0.00 0.00
11 Wed May 386.45 0.00 0.00 0.00 0.00
10 Tue May 386.45 0.00 0.00 0.00 0.00
09 Mon May 386.45 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.40 0.00 0.00 0.00 0.00
12 Thu May 3.40 0.00 0.00 0.00 0.00
11 Wed May 3.40 0.00 0.00 0.00 0.00
10 Tue May 3.40 0.00 0.00 0.00 0.00
09 Mon May 3.40 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 249.05 in-of-the-money, but PE of strike 940 is 249.05 out-the-money.

CE of strike 940 has 249.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 405.40 0.00 0.00 0.00 0.00
12 Thu May 405.40 0.00 0.00 0.00 0.00
11 Wed May 405.40 0.00 0.00 0.00 0.00
10 Tue May 405.40 0.00 0.00 0.00 0.00
09 Mon May 405.40 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.55 0.00 0.00 0.00 0.00
12 Thu May 2.55 0.00 0.00 0.00 0.00
11 Wed May 2.55 0.00 0.00 0.00 0.00
10 Tue May 2.55 0.00 0.00 0.00 0.00
09 Mon May 2.55 0.00 0.00 0.00 0.00

Tech Mahindra (TECHM) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 269.05 in-of-the-money, but PE of strike 920 is 269.05 out-the-money.

CE of strike 920 has 269.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 424.50 0.00 0.00 0.00 0.00
12 Thu May 424.50 0.00 0.00 0.00 0.00
11 Wed May 424.50 0.00 0.00 0.00 0.00
10 Tue May 424.50 0.00 0.00 0.00 0.00
09 Mon May 424.50 0.00 0.00 0.00 0.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.85 0.00 0.00 0.00 0.00
12 Thu May 1.85 1.85 1.85 1.85 1.00
11 Wed May 1.90 0.00 0.00 0.00 0.00
10 Tue May 1.90 0.00 0.00 0.00 0.00
09 Mon May 1.90 0.00 0.00 0.00 0.00