Tech Mahindra (TECHM) 1680 call [CE] price option chart analysis
Tech Mahindra Limited (TECHM) 1680 CE analysis deals in IT Consulting & Software Tech Mahindra Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Mon May | 1189.05 | 1190.00 | 1221.00 | 1156.95 | 34.745 lakhs |
| 13 Fri May | 1202.85 | 1228.00 | 1234.55 | 1195.00 | 18.921 lakhs |
| 12 Thu May | 1212.80 | 1209.00 | 1232.85 | 1197.05 | 31.102 lakhs |
| 11 Wed May | 1224.45 | 1243.00 | 1265.65 | 1207.30 | 32.446 lakhs |
| 10 Tue May | 1242.30 | 1255.00 | 1271.45 | 1235.00 | 28.524 lakhs |
| 09 Mon May | 1261.15 | 1280.00 | 1280.00 | 1210.00 | 57.121 lakhs |
| 06 Fri May | 1290.75 | 1239.70 | 1299.00 | 1228.70 | 57.452 lakhs |
| 05 Thu May | 1263.35 | 1232.85 | 1266.10 | 1222.15 | 35.637 lakhs |
| 04 Wed May | 1212.80 | 1232.45 | 1243.95 | 1200.00 | 27.977 lakhs |
| 02 Mon May | 1231.20 | 1240.00 | 1249.00 | 1224.20 | 21.5 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1173.1, for a target of 1221.7 or 1262.11
Price action analysis of TECHM based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of TECHM based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of TECHM based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Tech Mahindra (TECHM) 1680 call [CE] price option chart analysis 26 Thu May 2022 expiry
TECHM call of strike 1680 is trading at 17.75 on 13 Fri May and it has an open interest of 0 and total traded volume is 0
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 13 Fri May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06 Fri May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Thu May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Wed May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Mon May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29 Fri Apr | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Tech Mahindra (TECHM) 1680 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.TECHM.CE.1680.1653523200.chart.png)
The underlying equity is trading at 1189.05 which means that call of strike 1680 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of TECHM Tech Mahindra Limited is 600
Total traded contracts are 0
Total Open Interest for call (CE) of strike 1680 is 0
Tech Mahindra (TECHM) maximum open interest Call
Maximum call writing has been done for strikes
Tech Mahindra (TECHM) maximum open interest Put
Maximum Put writing has been done for strikes
TECHM (CE) call of strike 1680 of expiry 26 May is trading at 17.75 on 13 Fri May, and it has an open interest of 0 and total traded volume is 0 while call of strike 1300 and put of strike 1200 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Tech Mahindra (TECHM) Out-the-money Calls, in-the-money Puts
Tech Mahindra (TECHM) 1200 strike 1200 CE charts 1200 PE charts
Call of strike 1200 is 10.95 out-of-the-money, but PE of strike 1200 is 10.95 in-the-money.
CE of strike 1200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 38.35 | 55.00 | 59.00 | 35.25 | 1192.00 |
| 12 Thu May | 46.90 | 55.00 | 61.65 | 40.00 | 667.00 |
| 11 Wed May | 55.85 | 78.75 | 80.80 | 46.00 | 238.00 |
| 10 Tue May | 66.45 | 80.00 | 80.90 | 66.05 | 31.00 |
| 09 Mon May | 80.45 | 79.60 | 88.00 | 50.05 | 373.00 |
Intrinsic value in this PE of strike 1200 is of 10.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 37.05 | 27.15 | 41.00 | 24.95 | 1949.00 |
| 12 Thu May | 35.50 | 35.00 | 38.45 | 26.20 | 1299.00 |
| 11 Wed May | 27.35 | 19.70 | 36.15 | 16.95 | 1245.00 |
| 10 Tue May | 23.25 | 21.25 | 24.10 | 16.65 | 820.00 |
| 09 Mon May | 18.95 | 12.05 | 39.70 | 12.05 | 3153.00 |
Tech Mahindra (TECHM) 1220 strike 1220 CE charts 1220 PE charts
Call of strike 1220 is 30.95 out-of-the-money, but PE of strike 1220 is 30.95 in-the-money.
CE of strike 1220 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 29.45 | 44.00 | 47.50 | 26.90 | 1557.00 |
| 12 Thu May | 36.90 | 34.00 | 50.10 | 29.95 | 1005.00 |
| 11 Wed May | 44.55 | 60.05 | 60.05 | 37.30 | 93.00 |
| 10 Tue May | 52.75 | 68.40 | 68.40 | 52.05 | 20.00 |
| 09 Mon May | 66.95 | 92.00 | 92.00 | 40.10 | 479.00 |
Intrinsic value in this PE of strike 1220 is of 30.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 47.95 | 43.85 | 52.10 | 33.15 | 1033.00 |
| 12 Thu May | 45.35 | 44.00 | 49.60 | 34.70 | 461.00 |
| 11 Wed May | 35.80 | 23.20 | 46.00 | 22.60 | 1121.00 |
| 10 Tue May | 30.60 | 23.45 | 31.85 | 21.90 | 498.00 |
| 09 Mon May | 25.45 | 17.95 | 49.90 | 17.95 | 1525.00 |
Tech Mahindra (TECHM) 1240 strike 1240 CE charts 1240 PE charts
Call of strike 1240 is 50.95 out-of-the-money, but PE of strike 1240 is 50.95 in-the-money.
CE of strike 1240 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 22.05 | 31.00 | 37.10 | 19.90 | 2223.00 |
| 12 Thu May | 28.75 | 25.00 | 40.00 | 23.00 | 1271.00 |
| 11 Wed May | 34.75 | 52.00 | 54.65 | 28.00 | 1284.00 |
| 10 Tue May | 43.20 | 54.30 | 55.95 | 42.00 | 232.00 |
| 09 Mon May | 54.35 | 53.90 | 60.60 | 32.00 | 1848.00 |
Intrinsic value in this PE of strike 1240 is of 50.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 60.30 | 46.00 | 63.00 | 42.25 | 210.00 |
| 12 Thu May | 54.90 | 53.00 | 60.60 | 45.90 | 271.00 |
| 11 Wed May | 43.65 | 33.95 | 57.60 | 30.00 | 560.00 |
| 10 Tue May | 39.85 | 34.15 | 41.50 | 29.15 | 1106.00 |
| 09 Mon May | 32.90 | 31.50 | 60.90 | 27.95 | 1956.00 |
Tech Mahindra (TECHM) 1260 strike 1260 CE charts 1260 PE charts
Call of strike 1260 is 70.95 out-of-the-money, but PE of strike 1260 is 70.95 in-the-money.
CE of strike 1260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 16.45 | 26.25 | 28.15 | 14.65 | 1960.00 |
| 12 Thu May | 21.55 | 23.60 | 30.65 | 17.25 | 1127.00 |
| 11 Wed May | 26.15 | 36.95 | 43.80 | 21.50 | 1724.00 |
| 10 Tue May | 33.85 | 46.80 | 48.20 | 32.80 | 1219.00 |
| 09 Mon May | 43.65 | 50.00 | 50.00 | 24.80 | 2726.00 |
Intrinsic value in this PE of strike 1260 is of 70.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 75.60 | 68.65 | 79.80 | 54.80 | 229.00 |
| 12 Thu May | 68.65 | 75.00 | 75.00 | 55.95 | 309.00 |
| 11 Wed May | 57.70 | 43.35 | 69.50 | 38.00 | 292.00 |
| 10 Tue May | 50.50 | 45.15 | 53.70 | 37.45 | 336.00 |
| 09 Mon May | 41.85 | 38.00 | 73.30 | 35.70 | 1155.00 |
Tech Mahindra (TECHM) 1280 strike 1280 CE charts 1280 PE charts
Call of strike 1280 is 90.95 out-of-the-money, but PE of strike 1280 is 90.95 in-the-money.
CE of strike 1280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 12.00 | 19.85 | 20.50 | 10.95 | 1195.00 |
| 12 Thu May | 15.95 | 14.05 | 23.65 | 12.20 | 715.00 |
| 11 Wed May | 20.05 | 26.25 | 34.00 | 16.00 | 1186.00 |
| 10 Tue May | 26.25 | 30.00 | 38.20 | 25.00 | 1018.00 |
| 09 Mon May | 34.35 | 39.15 | 43.00 | 19.35 | 2728.00 |
Intrinsic value in this PE of strike 1280 is of 90.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 88.95 | 73.15 | 90.35 | 70.20 | 10.00 |
| 12 Thu May | 85.05 | 84.45 | 87.85 | 70.10 | 87.00 |
| 11 Wed May | 71.95 | 48.15 | 81.30 | 48.15 | 67.00 |
| 10 Tue May | 61.75 | 48.75 | 62.80 | 48.15 | 57.00 |
| 09 Mon May | 53.00 | 48.00 | 87.65 | 45.75 | 308.00 |
Tech Mahindra (TECHM) 1300 strike 1300 CE charts 1300 PE charts
Call of strike 1300 is 110.95 out-of-the-money, but PE of strike 1300 is 110.95 in-the-money.
CE of strike 1300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.00 | 14.05 | 15.20 | 8.05 | 2445.00 |
| 12 Thu May | 11.90 | 14.00 | 18.00 | 9.90 | 1642.00 |
| 11 Wed May | 14.95 | 20.55 | 26.00 | 12.25 | 2109.00 |
| 10 Tue May | 19.80 | 25.15 | 29.50 | 19.00 | 2063.00 |
| 09 Mon May | 26.55 | 35.65 | 35.65 | 14.80 | 5552.00 |
Intrinsic value in this PE of strike 1300 is of 110.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 107.90 | 81.00 | 114.05 | 81.00 | 51.00 |
| 12 Thu May | 98.80 | 100.30 | 105.95 | 83.50 | 68.00 |
| 11 Wed May | 83.15 | 62.50 | 100.55 | 61.00 | 59.00 |
| 10 Tue May | 76.50 | 64.05 | 77.00 | 60.20 | 73.00 |
| 09 Mon May | 64.50 | 53.15 | 105.10 | 53.15 | 283.00 |
Tech Mahindra (TECHM) 1320 strike 1320 CE charts 1320 PE charts
Call of strike 1320 is 130.95 out-of-the-money, but PE of strike 1320 is 130.95 in-the-money.
CE of strike 1320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 6.50 | 10.45 | 10.80 | 5.85 | 873.00 |
| 12 Thu May | 8.45 | 9.20 | 12.70 | 7.35 | 634.00 |
| 11 Wed May | 10.95 | 15.45 | 19.00 | 9.10 | 714.00 |
| 10 Tue May | 14.60 | 17.40 | 22.00 | 14.10 | 688.00 |
| 09 Mon May | 20.00 | 23.00 | 24.05 | 11.55 | 2175.00 |
Intrinsic value in this PE of strike 1320 is of 130.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 107.85 | 107.60 | 112.15 | 107.60 | 6.00 |
| 12 Thu May | 116.60 | 116.55 | 116.60 | 116.55 | 2.00 |
| 11 Wed May | 104.10 | 113.00 | 113.00 | 104.10 | 4.00 |
| 10 Tue May | 75.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 75.30 | 82.35 | 82.35 | 72.20 | 7.00 |
Tech Mahindra (TECHM) 1340 strike 1340 CE charts 1340 PE charts
Call of strike 1340 is 150.95 out-of-the-money, but PE of strike 1340 is 150.95 in-the-money.
CE of strike 1340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.95 | 7.95 | 8.15 | 4.45 | 578.00 |
| 12 Thu May | 6.30 | 5.55 | 10.20 | 5.55 | 788.00 |
| 11 Wed May | 8.35 | 11.55 | 14.20 | 6.95 | 762.00 |
| 10 Tue May | 11.10 | 13.85 | 16.20 | 10.65 | 493.00 |
| 09 Mon May | 15.10 | 19.00 | 19.05 | 9.00 | 1787.00 |
Intrinsic value in this PE of strike 1340 is of 150.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 121.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 121.30 | 139.00 | 139.00 | 118.65 | 4.00 |
| 11 Wed May | 133.00 | 96.00 | 133.00 | 96.00 | 4.00 |
| 10 Tue May | 108.25 | 93.00 | 108.25 | 93.00 | 6.00 |
| 09 Mon May | 95.60 | 92.85 | 103.05 | 87.55 | 8.00 |
Tech Mahindra (TECHM) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 170.95 out-of-the-money, but PE of strike 1360 is 170.95 in-the-money.
CE of strike 1360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.65 | 5.90 | 5.95 | 3.35 | 313.00 |
| 12 Thu May | 4.85 | 5.00 | 7.70 | 4.35 | 327.00 |
| 11 Wed May | 6.50 | 8.90 | 10.45 | 5.30 | 658.00 |
| 10 Tue May | 8.15 | 10.05 | 12.35 | 7.90 | 458.00 |
| 09 Mon May | 11.25 | 19.30 | 19.30 | 7.25 | 1026.00 |
Intrinsic value in this PE of strike 1360 is of 170.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 145.85 | 138.00 | 145.85 | 138.00 | 2.00 |
| 12 Thu May | 109.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 109.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 109.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 109.05 | 137.65 | 137.65 | 109.05 | 7.00 |
Tech Mahindra (TECHM) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 190.95 out-of-the-money, but PE of strike 1380 is 190.95 in-the-money.
CE of strike 1380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.85 | 4.50 | 4.60 | 2.60 | 462.00 |
| 12 Thu May | 3.85 | 3.15 | 6.20 | 3.15 | 426.00 |
| 11 Wed May | 5.10 | 7.85 | 7.95 | 4.20 | 352.00 |
| 10 Tue May | 6.15 | 8.65 | 9.20 | 5.85 | 286.00 |
| 09 Mon May | 8.45 | 10.20 | 11.15 | 5.80 | 799.00 |
Intrinsic value in this PE of strike 1380 is of 190.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 156.25 | 156.25 | 156.25 | 156.25 | 1.00 |
| 12 Thu May | 139.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 139.25 | 139.25 | 139.25 | 139.25 | 1.00 |
| 10 Tue May | 130.90 | 122.10 | 130.90 | 122.10 | 2.00 |
| 09 Mon May | 121.05 | 150.00 | 152.40 | 121.05 | 8.00 |
Tech Mahindra (TECHM) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 210.95 out-of-the-money, but PE of strike 1400 is 210.95 in-the-money.
CE of strike 1400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.50 | 3.95 | 3.95 | 2.30 | 753.00 |
| 12 Thu May | 3.40 | 3.75 | 5.25 | 2.90 | 758.00 |
| 11 Wed May | 4.35 | 5.85 | 6.30 | 3.50 | 957.00 |
| 10 Tue May | 4.85 | 6.45 | 7.00 | 4.70 | 641.00 |
| 09 Mon May | 6.55 | 10.75 | 10.75 | 5.00 | 2338.00 |
Intrinsic value in this PE of strike 1400 is of 210.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 177.40 | 181.10 | 189.70 | 175.00 | 29.00 |
| 12 Thu May | 188.40 | 195.00 | 196.20 | 170.10 | 39.00 |
| 11 Wed May | 173.95 | 145.00 | 190.75 | 145.00 | 18.00 |
| 10 Tue May | 160.10 | 140.85 | 160.45 | 139.15 | 10.00 |
| 09 Mon May | 145.00 | 150.00 | 158.50 | 137.70 | 16.00 |
Tech Mahindra (TECHM) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 230.95 out-of-the-money, but PE of strike 1420 is 230.95 in-the-money.
CE of strike 1420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.90 | 3.00 | 3.00 | 1.75 | 298.00 |
| 12 Thu May | 2.60 | 2.40 | 4.15 | 2.25 | 368.00 |
| 11 Wed May | 3.45 | 4.00 | 4.55 | 2.65 | 264.00 |
| 10 Tue May | 3.80 | 5.15 | 5.25 | 3.65 | 140.00 |
| 09 Mon May | 5.00 | 8.00 | 8.00 | 0.60 | 623.00 |
Intrinsic value in this PE of strike 1420 is of 230.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 173.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 173.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 173.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 173.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 173.35 | 173.35 | 173.35 | 173.35 | 1.00 |
Tech Mahindra (TECHM) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 250.95 out-of-the-money, but PE of strike 1440 is 250.95 in-the-money.
CE of strike 1440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.70 | 2.40 | 2.40 | 1.50 | 230.00 |
| 12 Thu May | 2.35 | 2.15 | 3.55 | 1.90 | 161.00 |
| 11 Wed May | 2.85 | 3.05 | 3.60 | 2.15 | 220.00 |
| 10 Tue May | 2.95 | 4.05 | 4.05 | 2.75 | 223.00 |
| 09 Mon May | 4.00 | 7.00 | 7.00 | 3.25 | 533.00 |
Intrinsic value in this PE of strike 1440 is of 250.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 220.00 | 233.95 | 243.75 | 220.00 | 4.00 |
| 11 Wed May | 191.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 191.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 191.25 | 191.25 | 191.25 | 191.25 | 3.00 |
Tech Mahindra (TECHM) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 270.95 out-of-the-money, but PE of strike 1460 is 270.95 in-the-money.
CE of strike 1460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.40 | 3.85 | 3.90 | 1.35 | 54.00 |
| 12 Thu May | 2.00 | 2.05 | 3.05 | 1.75 | 119.00 |
| 11 Wed May | 2.50 | 2.50 | 2.90 | 1.85 | 195.00 |
| 10 Tue May | 2.45 | 3.25 | 3.40 | 2.30 | 265.00 |
| 09 Mon May | 3.20 | 3.95 | 4.25 | 2.80 | 477.00 |
Intrinsic value in this PE of strike 1460 is of 270.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 193.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 193.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 193.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 193.40 | 193.40 | 193.40 | 193.40 | 1.00 |
| 09 Mon May | 198.05 | 198.05 | 198.05 | 198.05 | 1.00 |
Tech Mahindra (TECHM) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 290.95 out-of-the-money, but PE of strike 1480 is 290.95 in-the-money.
CE of strike 1480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.30 | 0.90 | 1.70 | 0.90 | 32.00 |
| 12 Thu May | 2.00 | 2.20 | 2.20 | 1.70 | 10.00 |
| 11 Wed May | 2.25 | 1.60 | 2.35 | 1.55 | 101.00 |
| 10 Tue May | 2.15 | 2.60 | 2.65 | 1.90 | 101.00 |
| 09 Mon May | 2.60 | 4.55 | 5.55 | 2.35 | 513.00 |
Intrinsic value in this PE of strike 1480 is of 290.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 270.25 | 270.25 | 270.25 | 270.25 | 1.00 |
| 12 Thu May | 259.40 | 259.40 | 259.40 | 259.40 | 1.00 |
| 11 Wed May | 235.00 | 235.00 | 235.00 | 235.00 | 2.00 |
| 10 Tue May | 229.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 229.70 | 229.70 | 229.70 | 229.70 | 1.00 |
Tech Mahindra (TECHM) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 310.95 out-of-the-money, but PE of strike 1500 is 310.95 in-the-money.
CE of strike 1500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.25 | 1.50 | 1.60 | 1.10 | 129.00 |
| 12 Thu May | 1.65 | 1.55 | 2.20 | 1.30 | 224.00 |
| 11 Wed May | 1.90 | 2.15 | 2.15 | 1.35 | 305.00 |
| 10 Tue May | 1.85 | 2.20 | 2.20 | 1.60 | 222.00 |
| 09 Mon May | 2.30 | 2.55 | 3.15 | 1.95 | 815.00 |
Intrinsic value in this PE of strike 1500 is of 310.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 282.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 282.40 | 277.60 | 282.40 | 277.60 | 2.00 |
| 11 Wed May | 269.95 | 273.35 | 273.40 | 264.15 | 9.00 |
| 10 Tue May | 249.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 249.60 | 249.60 | 249.60 | 249.60 | 1.00 |
Tech Mahindra (TECHM) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 330.95 out-of-the-money, but PE of strike 1520 is 330.95 in-the-money.
CE of strike 1520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.60 | 2.00 | 2.00 | 1.40 | 6.00 |
| 11 Wed May | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 |
| 10 Tue May | 1.80 | 2.20 | 2.20 | 1.80 | 5.00 |
| 09 Mon May | 1.85 | 2.10 | 2.40 | 1.85 | 65.00 |
Intrinsic value in this PE of strike 1520 is of 330.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 350.95 out-of-the-money, but PE of strike 1540 is 350.95 in-the-money.
CE of strike 1540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1540 is of 350.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 256.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 256.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 256.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 256.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 256.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 370.95 out-of-the-money, but PE of strike 1560 is 370.95 in-the-money.
CE of strike 1560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.00 | 2.00 | 2.00 | 0.95 | 6.00 |
Intrinsic value in this PE of strike 1560 is of 370.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 390.95 out-of-the-money, but PE of strike 1580 is 390.95 in-the-money.
CE of strike 1580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 |
| 12 Thu May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1580 is of 390.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 410.95 out-of-the-money, but PE of strike 1600 is 410.95 in-the-money.
CE of strike 1600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.75 | 1.40 | 1.40 | 0.70 | 11.00 |
| 12 Thu May | 1.40 | 0.50 | 1.50 | 0.50 | 59.00 |
| 11 Wed May | 0.75 | 1.45 | 1.45 | 0.70 | 24.00 |
| 10 Tue May | 0.95 | 1.05 | 1.10 | 0.90 | 29.00 |
| 09 Mon May | 1.05 | 1.25 | 1.45 | 0.95 | 133.00 |
Intrinsic value in this PE of strike 1600 is of 410.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 365.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 365.00 | 365.00 | 365.00 | 365.00 | 1.00 |
| 11 Wed May | 355.50 | 355.50 | 355.50 | 355.50 | 1.00 |
| 10 Tue May | 336.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 336.05 | 354.10 | 354.10 | 336.05 | 2.00 |
Tech Mahindra (TECHM) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 430.95 out-of-the-money, but PE of strike 1620 is 430.95 in-the-money.
CE of strike 1620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 |
| 10 Tue May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1620 is of 430.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 450.95 out-of-the-money, but PE of strike 1640 is 450.95 in-the-money.
CE of strike 1640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 22.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 22.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 22.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 22.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 22.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1640 is of 450.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 363.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 363.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 363.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 363.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 363.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 470.95 out-of-the-money, but PE of strike 1660 is 470.95 in-the-money.
CE of strike 1660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1660 is of 470.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 388.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 388.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 388.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 388.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 388.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 490.95 out-of-the-money, but PE of strike 1680 is 490.95 in-the-money.
CE of strike 1680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1680 is of 490.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 510.95 out-of-the-money, but PE of strike 1700 is 510.95 in-the-money.
CE of strike 1700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.35 | 0.10 | 0.35 | 0.10 | 3.00 |
| 12 Thu May | 0.10 | 0.10 | 0.10 | 0.10 | 3.00 |
| 11 Wed May | 0.35 | 0.25 | 0.35 | 0.25 | 22.00 |
| 10 Tue May | 0.20 | 0.30 | 0.30 | 0.15 | 3.00 |
| 09 Mon May | 0.40 | 0.50 | 0.75 | 0.40 | 45.00 |
Intrinsic value in this PE of strike 1700 is of 510.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 495.00 | 495.00 | 495.00 | 495.00 | 1.00 |
| 12 Thu May | 420.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 420.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 420.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 420.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 530.95 out-of-the-money, but PE of strike 1720 is 530.95 in-the-money.
CE of strike 1720 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 13.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 13.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 13.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 13.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1720 is of 530.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 382.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 382.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 382.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 382.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 382.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 550.95 out-of-the-money, but PE of strike 1740 is 550.95 in-the-money.
CE of strike 1740 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 12.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 12.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 12.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 12.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 12.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1740 is of 550.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 401.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 401.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 401.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 401.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 401.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 570.95 out-of-the-money, but PE of strike 1760 is 570.95 in-the-money.
CE of strike 1760 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1760 is of 570.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 590.95 out-of-the-money, but PE of strike 1780 is 590.95 in-the-money.
CE of strike 1780 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1780 is of 590.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 610.95 out-of-the-money, but PE of strike 1800 is 610.95 in-the-money.
CE of strike 1800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1800 is of 610.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 456.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 456.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 456.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 456.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 456.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 630.95 out-of-the-money, but PE of strike 1820 is 630.95 in-the-money.
CE of strike 1820 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1820 is of 630.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 475.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 475.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 475.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 475.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 475.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 650.95 out-of-the-money, but PE of strike 1840 is 650.95 in-the-money.
CE of strike 1840 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1840 is of 650.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 494.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 494.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 494.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 494.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 494.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 670.95 out-of-the-money, but PE of strike 1860 is 670.95 in-the-money.
CE of strike 1860 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1860 is of 670.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 513.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 513.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 513.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 513.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 513.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 690.95 out-of-the-money, but PE of strike 1880 is 690.95 in-the-money.
CE of strike 1880 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1880 is of 690.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 532.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 532.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 532.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 532.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 532.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 710.95 out-of-the-money, but PE of strike 1900 is 710.95 in-the-money.
CE of strike 1900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1900 is of 710.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 551.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 551.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 551.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 551.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 551.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 730.95 out-of-the-money, but PE of strike 1920 is 730.95 in-the-money.
CE of strike 1920 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1920 is of 730.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 570.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 750.95 out-of-the-money, but PE of strike 1940 is 750.95 in-the-money.
CE of strike 1940 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1940 is of 750.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 590.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 590.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 590.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 590.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 590.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 770.95 out-of-the-money, but PE of strike 1960 is 770.95 in-the-money.
CE of strike 1960 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1960 is of 770.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 609.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 609.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 609.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 609.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 609.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 790.95 out-of-the-money, but PE of strike 1980 is 790.95 in-the-money.
CE of strike 1980 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1980 is of 790.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 628.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 628.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 628.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 628.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 628.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 810.95 out-of-the-money, but PE of strike 2000 is 810.95 in-the-money.
CE of strike 2000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2000 is of 810.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 648.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 648.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 648.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 648.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 648.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 2020 strike 2020 CE charts 2020 PE charts
Call of strike 2020 is 830.95 out-of-the-money, but PE of strike 2020 is 830.95 in-the-money.
CE of strike 2020 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 2020 is of 830.95 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 667.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 667.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 667.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 667.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 667.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) in-the-money Calls, out-the-money Puts
Tech Mahindra (TECHM) 1180 strike 1180 CE charts 1180 PE charts
Call of strike 1180 is 9.05 in-of-the-money, but PE of strike 1180 is 9.05 out-the-money.
CE of strike 1180 has 9.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 50.00 | 70.25 | 70.25 | 48.75 | 11.00 |
| 12 Thu May | 56.70 | 55.30 | 74.00 | 51.20 | 33.00 |
| 11 Wed May | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 |
| 10 Tue May | 91.65 | 91.60 | 91.65 | 91.60 | 2.00 |
| 09 Mon May | 102.10 | 95.95 | 102.25 | 95.95 | 4.00 |
PE of strike 1180 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 28.40 | 22.20 | 31.50 | 18.15 | 1001.00 |
| 12 Thu May | 27.00 | 25.65 | 29.25 | 19.50 | 689.00 |
| 11 Wed May | 20.25 | 12.60 | 27.00 | 12.45 | 511.00 |
| 10 Tue May | 17.15 | 14.85 | 18.25 | 12.10 | 331.00 |
| 09 Mon May | 14.25 | 12.65 | 30.65 | 12.20 | 878.00 |
Tech Mahindra (TECHM) 1160 strike 1160 CE charts 1160 PE charts
Call of strike 1160 is 29.05 in-of-the-money, but PE of strike 1160 is 29.05 out-the-money.
CE of strike 1160 has 29.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 62.90 | 84.10 | 84.10 | 60.35 | 26.00 |
| 12 Thu May | 75.25 | 69.15 | 85.05 | 69.15 | 10.00 |
| 11 Wed May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 117.35 | 79.10 | 117.70 | 79.10 | 7.00 |
PE of strike 1160 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 21.20 | 14.05 | 23.75 | 13.10 | 775.00 |
| 12 Thu May | 20.25 | 20.00 | 23.60 | 14.40 | 656.00 |
| 11 Wed May | 15.05 | 12.45 | 20.55 | 9.20 | 379.00 |
| 10 Tue May | 12.45 | 10.00 | 13.60 | 9.00 | 248.00 |
| 09 Mon May | 10.80 | 8.50 | 23.25 | 8.50 | 844.00 |
Tech Mahindra (TECHM) 1140 strike 1140 CE charts 1140 PE charts
Call of strike 1140 is 49.05 in-of-the-money, but PE of strike 1140 is 49.05 out-the-money.
CE of strike 1140 has 49.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 |
| 12 Thu May | 94.85 | 94.85 | 94.85 | 94.85 | 2.00 |
| 11 Wed May | 115.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 115.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 115.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 15.80 | 10.65 | 17.90 | 9.50 | 506.00 |
| 12 Thu May | 15.15 | 15.80 | 18.00 | 11.00 | 436.00 |
| 11 Wed May | 11.25 | 7.50 | 15.30 | 6.95 | 351.00 |
| 10 Tue May | 9.55 | 8.35 | 10.20 | 6.70 | 177.00 |
| 09 Mon May | 7.75 | 5.50 | 17.85 | 5.50 | 729.00 |
Tech Mahindra (TECHM) 1120 strike 1120 CE charts 1120 PE charts
Call of strike 1120 is 69.05 in-of-the-money, but PE of strike 1120 is 69.05 out-the-money.
CE of strike 1120 has 69.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 245.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 245.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 245.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 245.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 245.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 11.75 | 7.90 | 13.25 | 7.05 | 450.00 |
| 12 Thu May | 11.05 | 11.95 | 12.05 | 7.85 | 279.00 |
| 11 Wed May | 8.30 | 5.50 | 11.35 | 5.45 | 156.00 |
| 10 Tue May | 7.15 | 5.95 | 7.65 | 5.10 | 149.00 |
| 09 Mon May | 5.95 | 4.00 | 13.40 | 4.00 | 587.00 |
Tech Mahindra (TECHM) 1100 strike 1100 CE charts 1100 PE charts
Call of strike 1100 is 89.05 in-of-the-money, but PE of strike 1100 is 89.05 out-the-money.
CE of strike 1100 has 89.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 115.80 | 134.55 | 134.55 | 115.80 | 6.00 |
| 12 Thu May | 126.25 | 134.60 | 135.90 | 123.30 | 15.00 |
| 11 Wed May | 119.05 | 163.00 | 163.00 | 119.05 | 3.00 |
| 10 Tue May | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 |
| 09 Mon May | 168.75 | 168.65 | 168.75 | 168.65 | 2.00 |
PE of strike 1100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.15 | 6.55 | 11.50 | 5.00 | 698.00 |
| 12 Thu May | 8.10 | 8.50 | 9.65 | 5.75 | 571.00 |
| 11 Wed May | 6.15 | 5.45 | 8.45 | 4.05 | 419.00 |
| 10 Tue May | 5.50 | 4.70 | 5.75 | 3.90 | 355.00 |
| 09 Mon May | 4.75 | 3.40 | 10.20 | 3.40 | 1392.00 |
Tech Mahindra (TECHM) 1080 strike 1080 CE charts 1080 PE charts
Call of strike 1080 is 109.05 in-of-the-money, but PE of strike 1080 is 109.05 out-the-money.
CE of strike 1080 has 109.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 278.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 278.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 278.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 278.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 278.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 6.70 | 3.90 | 7.35 | 3.75 | 208.00 |
| 12 Thu May | 5.80 | 5.50 | 6.25 | 4.55 | 66.00 |
| 11 Wed May | 4.40 | 4.10 | 6.15 | 4.05 | 46.00 |
| 10 Tue May | 3.65 | 3.30 | 3.85 | 3.00 | 14.00 |
| 09 Mon May | 3.30 | 5.60 | 5.60 | 3.00 | 89.00 |
Tech Mahindra (TECHM) 1060 strike 1060 CE charts 1060 PE charts
Call of strike 1060 is 129.05 in-of-the-money, but PE of strike 1060 is 129.05 out-the-money.
CE of strike 1060 has 129.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 295.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 295.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 295.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 295.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 295.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.95 | 3.15 | 5.45 | 2.60 | 302.00 |
| 12 Thu May | 4.30 | 4.50 | 5.35 | 3.20 | 325.00 |
| 11 Wed May | 3.60 | 4.10 | 4.60 | 2.55 | 167.00 |
| 10 Tue May | 3.25 | 2.55 | 3.40 | 2.35 | 107.00 |
| 09 Mon May | 2.55 | 3.25 | 5.75 | 2.45 | 448.00 |
Tech Mahindra (TECHM) 1040 strike 1040 CE charts 1040 PE charts
Call of strike 1040 is 149.05 in-of-the-money, but PE of strike 1040 is 149.05 out-the-money.
CE of strike 1040 has 149.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 313.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 313.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 313.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 313.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 313.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
| 10 Tue May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Tech Mahindra (TECHM) 1020 strike 1020 CE charts 1020 PE charts
Call of strike 1020 is 169.05 in-of-the-money, but PE of strike 1020 is 169.05 out-the-money.
CE of strike 1020 has 169.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 331.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 331.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 331.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 331.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 331.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 1000 strike 1000 CE charts 1000 PE charts
Call of strike 1000 is 189.05 in-of-the-money, but PE of strike 1000 is 189.05 out-the-money.
CE of strike 1000 has 189.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 349.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 349.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 349.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 349.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 349.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.15 | 1.50 | 2.30 | 1.00 | 306.00 |
| 12 Thu May | 1.95 | 3.85 | 3.85 | 1.50 | 359.00 |
| 11 Wed May | 1.80 | 1.50 | 2.10 | 1.50 | 107.00 |
| 10 Tue May | 1.45 | 1.20 | 1.60 | 1.10 | 28.00 |
| 09 Mon May | 1.10 | 1.80 | 3.00 | 1.05 | 322.00 |
Tech Mahindra (TECHM) 980 strike 980 CE charts 980 PE charts
Call of strike 980 is 209.05 in-of-the-money, but PE of strike 980 is 209.05 out-the-money.
CE of strike 980 has 209.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 367.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 367.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 367.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 367.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 367.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 960 strike 960 CE charts 960 PE charts
Call of strike 960 is 229.05 in-of-the-money, but PE of strike 960 is 229.05 out-the-money.
CE of strike 960 has 229.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 386.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 386.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 386.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 386.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 386.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 940 strike 940 CE charts 940 PE charts
Call of strike 940 is 249.05 in-of-the-money, but PE of strike 940 is 249.05 out-the-money.
CE of strike 940 has 249.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 405.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 405.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 405.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 405.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 405.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Tech Mahindra (TECHM) 920 strike 920 CE charts 920 PE charts
Call of strike 920 is 269.05 in-of-the-money, but PE of strike 920 is 269.05 out-the-money.
CE of strike 920 has 269.05 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 424.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 424.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 424.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 424.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 424.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 |
| 11 Wed May | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |