BullFO

Torrent Pharmaceuticals (TORNTPHARM) 3160 call [CE] price option chart analysis

Torrent Pharmaceuticals Limited (TORNTPHARM) 3160 CE analysis deals in Pharmaceuticals Torrent Pharmaceuticals Limited option chain analysis

Date Close Open High Low Volume
22 Fri Oct 2969.40 3022.55 3057.35 2953.05 0.725 lakhs
21 Thu Oct 3012.55 3012.05 3029.10 2951.35 1.171 lakhs
20 Wed Oct 2982.25 3095.25 3095.25 2935.60 1.899 lakhs
19 Tue Oct 3072.95 3120.00 3145.85 3063.35 0.995 lakhs
18 Mon Oct 3111.75 3140.00 3140.00 3081.85 0.764 lakhs
14 Thu Oct 3130.40 3135.00 3180.00 3109.50 0.513 lakhs
13 Wed Oct 3127.35 3128.55 3160.10 3102.60 0.656 lakhs
12 Tue Oct 3113.55 3166.90 3195.80 3067.40 1.556 lakhs
11 Mon Oct 3167.20 3085.00 3203.00 3084.05 1.015 lakhs
08 Fri Oct 3075.30 3081.20 3112.00 3051.05 0.537 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2978.9, for a target of 3038.4 or 3087.91

  • Price action analysis of TORNTPHARM based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of TORNTPHARM based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of TORNTPHARM based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Torrent Pharmaceuticals (TORNTPHARM) 3160 call [CE] price option chart analysis 28 Thu Oct 2021 expiry

TORNTPHARM call of strike 3160 is trading at 85.20 on 22 Fri Oct and it has an open interest of 0 and total traded volume is 250

Date (CE) call Price Open High Low Open Interest
22 Fri Oct 85.20 0.00 0.00 0.00 0.00
21 Thu Oct 85.20 0.00 0.00 0.00 0.00
20 Wed Oct 85.20 0.00 0.00 0.00 0.00
19 Tue Oct 85.20 85.20 85.20 85.20 1.00
18 Mon Oct 181.65 0.00 0.00 0.00 0.00
14 Thu Oct 181.65 0.00 0.00 0.00 0.00
13 Wed Oct 181.65 0.00 0.00 0.00 0.00
12 Tue Oct 181.65 0.00 0.00 0.00 0.00
11 Mon Oct 181.65 0.00 0.00 0.00 0.00
08 Fri Oct 181.65 0.00 0.00 0.00 0.00
 chart Torrent Pharmaceuticals (TORNTPHARM) 3160 call [CE]  price option chart analysis

The underlying equity is trading at 2969.40 which means that call of strike 3160 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 3160 is 0

Torrent Pharmaceuticals (TORNTPHARM) maximum open interest Call

Maximum call writing has been done for strikes

  • 3200 with open interest of 125.00
  • 3100 with open interest of 111.00
  • 3300 with open interest of 50.00
  • 3000 with open interest of 11.00
  • 3500 with open interest of 9.00

Torrent Pharmaceuticals (TORNTPHARM) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3000 with open interest of 14.00
  • 2900 with open interest of 14.00
  • 2800 with open interest of 5.00
  • 3100 with open interest of 1.00
  • 2260 with open interest of 0.00

TORNTPHARM (CE) call of strike 3160 of expiry 28 Oct is trading at 85.20 on 22 Fri Oct, and it has an open interest of 0 and total traded volume is 250 while call of strike 3200 and put of strike 3000 have maximum open interest.

Click here for TORNTPHARM 3200 Call price

Click here for TORNTPHARM 3000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPHARM

Torrent Pharmaceuticals (TORNTPHARM) Out-the-money Calls, in-the-money Puts

Torrent Pharmaceuticals (TORNTPHARM) 2980 strike 2980 CE charts 2980 PE charts

Call of strike 2980 is 10.6 out-of-the-money, but PE of strike 2980 is 10.6 in-the-money.

CE of strike 2980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 263.95 0.00 0.00 0.00 0.00
21 Thu Oct 263.95 0.00 0.00 0.00 0.00
20 Wed Oct 263.95 0.00 0.00 0.00 0.00
19 Tue Oct 263.95 0.00 0.00 0.00 0.00
18 Mon Oct 263.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2980 is of 10.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 178.50 0.00 0.00 0.00 0.00
21 Thu Oct 178.50 0.00 0.00 0.00 0.00
20 Wed Oct 178.50 0.00 0.00 0.00 0.00
19 Tue Oct 178.50 0.00 0.00 0.00 0.00
18 Mon Oct 178.50 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 30.6 out-of-the-money, but PE of strike 3000 is 30.6 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 45.00 68.70 88.00 45.00 11.00
21 Thu Oct 70.75 85.40 103.80 53.40 23.00
20 Wed Oct 69.15 83.20 88.80 69.15 5.00
19 Tue Oct 175.35 0.00 0.00 0.00 0.00
18 Mon Oct 175.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3000 is of 30.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 75.00 42.00 75.00 39.25 14.00
21 Thu Oct 57.95 94.00 94.00 50.05 28.00
20 Wed Oct 93.75 95.00 108.00 76.10 53.00
19 Tue Oct 50.75 45.00 51.05 45.00 5.00
18 Mon Oct 80.00 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3020 strike 3020 CE charts 3020 PE charts

Call of strike 3020 is 50.6 out-of-the-money, but PE of strike 3020 is 50.6 in-the-money.

CE of strike 3020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 243.65 0.00 0.00 0.00 0.00
21 Thu Oct 243.65 0.00 0.00 0.00 0.00
20 Wed Oct 243.65 0.00 0.00 0.00 0.00
19 Tue Oct 243.65 0.00 0.00 0.00 0.00
18 Mon Oct 243.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3020 is of 50.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 117.80 0.00 0.00 0.00 0.00
21 Thu Oct 117.80 0.00 0.00 0.00 0.00
20 Wed Oct 117.80 90.00 117.80 90.00 3.00
19 Tue Oct 90.00 0.00 0.00 0.00 0.00
18 Mon Oct 90.00 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3040 strike 3040 CE charts 3040 PE charts

Call of strike 3040 is 70.6 out-of-the-money, but PE of strike 3040 is 70.6 in-the-money.

CE of strike 3040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 234.00 0.00 0.00 0.00 0.00
21 Thu Oct 234.00 0.00 0.00 0.00 0.00
20 Wed Oct 234.00 0.00 0.00 0.00 0.00
19 Tue Oct 234.00 0.00 0.00 0.00 0.00
18 Mon Oct 234.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3040 is of 70.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 208.00 0.00 0.00 0.00 0.00
21 Thu Oct 208.00 0.00 0.00 0.00 0.00
20 Wed Oct 208.00 0.00 0.00 0.00 0.00
19 Tue Oct 208.00 0.00 0.00 0.00 0.00
18 Mon Oct 208.00 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3060 strike 3060 CE charts 3060 PE charts

Call of strike 3060 is 90.6 out-of-the-money, but PE of strike 3060 is 90.6 in-the-money.

CE of strike 3060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 224.55 0.00 0.00 0.00 0.00
21 Thu Oct 224.55 0.00 0.00 0.00 0.00
20 Wed Oct 224.55 0.00 0.00 0.00 0.00
19 Tue Oct 224.55 0.00 0.00 0.00 0.00
18 Mon Oct 224.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3060 is of 90.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 218.40 0.00 0.00 0.00 0.00
21 Thu Oct 218.40 0.00 0.00 0.00 0.00
20 Wed Oct 218.40 0.00 0.00 0.00 0.00
19 Tue Oct 218.40 0.00 0.00 0.00 0.00
18 Mon Oct 218.40 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3080 strike 3080 CE charts 3080 PE charts

Call of strike 3080 is 110.6 out-of-the-money, but PE of strike 3080 is 110.6 in-the-money.

CE of strike 3080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 30.00 0.00 0.00 0.00 0.00
21 Thu Oct 30.00 32.00 32.00 30.00 2.00
20 Wed Oct 20.15 64.00 64.00 19.75 3.00
19 Tue Oct 151.70 0.00 0.00 0.00 0.00
18 Mon Oct 151.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3080 is of 110.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 229.05 0.00 0.00 0.00 0.00
21 Thu Oct 229.05 0.00 0.00 0.00 0.00
20 Wed Oct 229.05 0.00 0.00 0.00 0.00
19 Tue Oct 229.05 0.00 0.00 0.00 0.00
18 Mon Oct 229.05 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 130.6 out-of-the-money, but PE of strike 3100 is 130.6 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 15.05 44.95 53.05 11.10 111.00
21 Thu Oct 40.15 42.60 63.00 27.05 219.00
20 Wed Oct 39.35 77.60 77.60 32.40 167.00
19 Tue Oct 90.35 118.00 120.00 87.15 12.00
18 Mon Oct 115.40 99.00 118.00 99.00 28.00

Intrinsic value in this PE of strike 3100 is of 130.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 96.20 96.20 96.20 96.20 1.00
21 Thu Oct 135.10 138.45 142.00 135.10 7.00
20 Wed Oct 145.00 140.10 178.75 136.40 17.00
19 Tue Oct 84.15 81.55 116.80 81.55 3.00
18 Mon Oct 93.90 85.25 101.25 85.25 12.00

Torrent Pharmaceuticals (TORNTPHARM) 3120 strike 3120 CE charts 3120 PE charts

Call of strike 3120 is 150.6 out-of-the-money, but PE of strike 3120 is 150.6 in-the-money.

CE of strike 3120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 36.65 36.65 36.65 36.65 1.00
21 Thu Oct 36.00 0.00 0.00 0.00 0.00
20 Wed Oct 36.00 32.40 36.00 11.00 6.00
19 Tue Oct 86.80 86.80 86.80 86.80 1.00
18 Mon Oct 130.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3120 is of 150.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 251.25 0.00 0.00 0.00 0.00
21 Thu Oct 251.25 0.00 0.00 0.00 0.00
20 Wed Oct 251.25 0.00 0.00 0.00 0.00
19 Tue Oct 251.25 0.00 0.00 0.00 0.00
18 Mon Oct 251.25 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3140 strike 3140 CE charts 3140 PE charts

Call of strike 3140 is 170.6 out-of-the-money, but PE of strike 3140 is 170.6 in-the-money.

CE of strike 3140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 24.00 15.40 30.40 15.40 3.00
21 Thu Oct 27.90 0.00 0.00 0.00 0.00
20 Wed Oct 27.90 51.85 51.85 27.75 10.00
19 Tue Oct 77.00 111.85 113.35 74.00 18.00
18 Mon Oct 103.85 103.85 103.85 103.85 2.00

Intrinsic value in this PE of strike 3140 is of 170.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 262.75 0.00 0.00 0.00 0.00
21 Thu Oct 262.75 0.00 0.00 0.00 0.00
20 Wed Oct 262.75 0.00 0.00 0.00 0.00
19 Tue Oct 262.75 0.00 0.00 0.00 0.00
18 Mon Oct 262.75 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3160 strike 3160 CE charts 3160 PE charts

Call of strike 3160 is 190.6 out-of-the-money, but PE of strike 3160 is 190.6 in-the-money.

CE of strike 3160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 85.20 0.00 0.00 0.00 0.00
21 Thu Oct 85.20 0.00 0.00 0.00 0.00
20 Wed Oct 85.20 0.00 0.00 0.00 0.00
19 Tue Oct 85.20 85.20 85.20 85.20 1.00
18 Mon Oct 181.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3160 is of 190.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 274.55 0.00 0.00 0.00 0.00
21 Thu Oct 274.55 0.00 0.00 0.00 0.00
20 Wed Oct 274.55 0.00 0.00 0.00 0.00
19 Tue Oct 274.55 0.00 0.00 0.00 0.00
18 Mon Oct 274.55 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3180 strike 3180 CE charts 3180 PE charts

Call of strike 3180 is 210.6 out-of-the-money, but PE of strike 3180 is 210.6 in-the-money.

CE of strike 3180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 7.05 0.00 0.00 0.00 0.00
21 Thu Oct 7.05 7.05 7.05 7.05 1.00
20 Wed Oct 91.95 0.00 0.00 0.00 0.00
19 Tue Oct 91.95 0.00 0.00 0.00 0.00
18 Mon Oct 91.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3180 is of 210.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 286.60 0.00 0.00 0.00 0.00
21 Thu Oct 286.60 0.00 0.00 0.00 0.00
20 Wed Oct 286.60 0.00 0.00 0.00 0.00
19 Tue Oct 286.60 0.00 0.00 0.00 0.00
18 Mon Oct 286.60 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 230.6 out-of-the-money, but PE of strike 3200 is 230.6 in-the-money.

CE of strike 3200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 10.40 17.05 23.55 8.20 125.00
21 Thu Oct 27.85 20.20 34.30 18.00 85.00
20 Wed Oct 23.20 50.70 50.70 17.65 165.00
19 Tue Oct 50.70 72.00 80.00 49.20 116.00
18 Mon Oct 66.15 75.25 80.90 64.95 97.00

Intrinsic value in this PE of strike 3200 is of 230.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 230.80 0.00 0.00 0.00 0.00
21 Thu Oct 230.80 230.80 230.80 230.80 1.00
20 Wed Oct 226.00 226.00 226.00 226.00 2.00
19 Tue Oct 143.80 0.00 0.00 0.00 0.00
18 Mon Oct 143.80 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3220 strike 3220 CE charts 3220 PE charts

Call of strike 3220 is 250.6 out-of-the-money, but PE of strike 3220 is 250.6 in-the-money.

CE of strike 3220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 135.85 0.00 0.00 0.00 0.00
21 Thu Oct 135.85 0.00 0.00 0.00 0.00
20 Wed Oct 135.85 0.00 0.00 0.00 0.00
19 Tue Oct 135.85 0.00 0.00 0.00 0.00
18 Mon Oct 135.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3220 is of 250.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 311.45 0.00 0.00 0.00 0.00
21 Thu Oct 311.45 0.00 0.00 0.00 0.00
20 Wed Oct 311.45 0.00 0.00 0.00 0.00
19 Tue Oct 311.45 0.00 0.00 0.00 0.00
18 Mon Oct 311.45 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3240 strike 3240 CE charts 3240 PE charts

Call of strike 3240 is 270.6 out-of-the-money, but PE of strike 3240 is 270.6 in-the-money.

CE of strike 3240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 25.05 0.00 0.00 0.00 0.00
21 Thu Oct 25.05 0.00 0.00 0.00 0.00
20 Wed Oct 25.05 0.00 0.00 0.00 0.00
19 Tue Oct 25.05 0.00 0.00 0.00 0.00
18 Mon Oct 25.05 13.15 25.05 13.15 2.00

Intrinsic value in this PE of strike 3240 is of 270.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 324.25 0.00 0.00 0.00 0.00
21 Thu Oct 324.25 0.00 0.00 0.00 0.00
20 Wed Oct 324.25 0.00 0.00 0.00 0.00
19 Tue Oct 324.25 0.00 0.00 0.00 0.00
18 Mon Oct 324.25 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3260 strike 3260 CE charts 3260 PE charts

Call of strike 3260 is 290.6 out-of-the-money, but PE of strike 3260 is 290.6 in-the-money.

CE of strike 3260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 145.35 0.00 0.00 0.00 0.00
21 Thu Oct 145.35 0.00 0.00 0.00 0.00
20 Wed Oct 145.35 0.00 0.00 0.00 0.00
19 Tue Oct 145.35 0.00 0.00 0.00 0.00
18 Mon Oct 145.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3260 is of 290.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 337.30 0.00 0.00 0.00 0.00
21 Thu Oct 337.30 0.00 0.00 0.00 0.00
20 Wed Oct 337.30 0.00 0.00 0.00 0.00
19 Tue Oct 337.30 0.00 0.00 0.00 0.00
18 Mon Oct 337.30 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3280 strike 3280 CE charts 3280 PE charts

Call of strike 3280 is 310.6 out-of-the-money, but PE of strike 3280 is 310.6 in-the-money.

CE of strike 3280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 21.45 0.00 0.00 0.00 0.00
21 Thu Oct 21.45 0.00 0.00 0.00 0.00
20 Wed Oct 21.45 34.85 34.85 8.05 2.00
19 Tue Oct 50.45 0.00 0.00 0.00 0.00
18 Mon Oct 50.45 10.75 50.45 10.75 8.00

Intrinsic value in this PE of strike 3280 is of 310.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 350.60 0.00 0.00 0.00 0.00
21 Thu Oct 350.60 0.00 0.00 0.00 0.00
20 Wed Oct 350.60 0.00 0.00 0.00 0.00
19 Tue Oct 350.60 0.00 0.00 0.00 0.00
18 Mon Oct 350.60 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 330.6 out-of-the-money, but PE of strike 3300 is 330.6 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.40 10.10 10.40 4.00 50.00
21 Thu Oct 14.60 15.00 16.80 12.90 27.00
20 Wed Oct 14.85 27.70 27.70 10.60 74.00
19 Tue Oct 27.70 44.80 44.80 23.05 30.00
18 Mon Oct 37.55 56.00 56.50 36.00 53.00

Intrinsic value in this PE of strike 3300 is of 330.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 364.10 0.00 0.00 0.00 0.00
21 Thu Oct 364.10 0.00 0.00 0.00 0.00
20 Wed Oct 364.10 0.00 0.00 0.00 0.00
19 Tue Oct 364.10 0.00 0.00 0.00 0.00
18 Mon Oct 364.10 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3320 strike 3320 CE charts 3320 PE charts

Call of strike 3320 is 350.6 out-of-the-money, but PE of strike 3320 is 350.6 in-the-money.

CE of strike 3320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 126.50 0.00 0.00 0.00 0.00
21 Thu Oct 126.50 0.00 0.00 0.00 0.00
20 Wed Oct 126.50 0.00 0.00 0.00 0.00
19 Tue Oct 126.50 0.00 0.00 0.00 0.00
18 Mon Oct 126.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3320 is of 350.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 377.90 0.00 0.00 0.00 0.00
21 Thu Oct 377.90 0.00 0.00 0.00 0.00
20 Wed Oct 377.90 0.00 0.00 0.00 0.00
19 Tue Oct 377.90 0.00 0.00 0.00 0.00
18 Mon Oct 377.90 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3340 strike 3340 CE charts 3340 PE charts

Call of strike 3340 is 370.6 out-of-the-money, but PE of strike 3340 is 370.6 in-the-money.

CE of strike 3340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 120.70 0.00 0.00 0.00 0.00
21 Thu Oct 120.70 0.00 0.00 0.00 0.00
20 Wed Oct 120.70 0.00 0.00 0.00 0.00
19 Tue Oct 120.70 0.00 0.00 0.00 0.00
18 Mon Oct 120.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3340 is of 370.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 391.90 0.00 0.00 0.00 0.00
21 Thu Oct 391.90 0.00 0.00 0.00 0.00
20 Wed Oct 391.90 0.00 0.00 0.00 0.00
19 Tue Oct 391.90 0.00 0.00 0.00 0.00
18 Mon Oct 391.90 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3360 strike 3360 CE charts 3360 PE charts

Call of strike 3360 is 390.6 out-of-the-money, but PE of strike 3360 is 390.6 in-the-money.

CE of strike 3360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 115.10 0.00 0.00 0.00 0.00
21 Thu Oct 115.10 0.00 0.00 0.00 0.00
20 Wed Oct 115.10 0.00 0.00 0.00 0.00
19 Tue Oct 115.10 0.00 0.00 0.00 0.00
18 Mon Oct 115.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3360 is of 390.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 406.10 0.00 0.00 0.00 0.00
21 Thu Oct 406.10 0.00 0.00 0.00 0.00
20 Wed Oct 406.10 0.00 0.00 0.00 0.00
19 Tue Oct 406.10 0.00 0.00 0.00 0.00
18 Mon Oct 406.10 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3380 strike 3380 CE charts 3380 PE charts

Call of strike 3380 is 410.6 out-of-the-money, but PE of strike 3380 is 410.6 in-the-money.

CE of strike 3380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 95.75 0.00 0.00 0.00 0.00
21 Thu Oct 95.75 0.00 0.00 0.00 0.00
20 Wed Oct 95.75 0.00 0.00 0.00 0.00
19 Tue Oct 95.75 0.00 0.00 0.00 0.00
18 Mon Oct 95.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3380 is of 410.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 420.50 0.00 0.00 0.00 0.00
21 Thu Oct 420.50 0.00 0.00 0.00 0.00
20 Wed Oct 420.50 0.00 0.00 0.00 0.00
19 Tue Oct 420.50 0.00 0.00 0.00 0.00
18 Mon Oct 420.50 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 430.6 out-of-the-money, but PE of strike 3400 is 430.6 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.20 3.20 3.20 3.20 1.00
21 Thu Oct 3.50 3.50 3.50 3.50 2.00
20 Wed Oct 6.45 8.80 9.90 6.10 14.00
19 Tue Oct 16.00 17.00 17.00 15.00 3.00
18 Mon Oct 20.00 20.00 20.00 20.00 3.00

Intrinsic value in this PE of strike 3400 is of 430.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 435.15 0.00 0.00 0.00 0.00
21 Thu Oct 435.15 0.00 0.00 0.00 0.00
20 Wed Oct 435.15 0.00 0.00 0.00 0.00
19 Tue Oct 435.15 0.00 0.00 0.00 0.00
18 Mon Oct 435.15 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3420 strike 3420 CE charts 3420 PE charts

Call of strike 3420 is 450.6 out-of-the-money, but PE of strike 3420 is 450.6 in-the-money.

CE of strike 3420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 51.00 0.00 0.00 0.00 0.00
21 Thu Oct 51.00 0.00 0.00 0.00 0.00
20 Wed Oct 51.00 0.00 0.00 0.00 0.00
19 Tue Oct 51.00 0.00 0.00 0.00 0.00
18 Mon Oct 51.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3420 is of 450.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 450.15 0.00 0.00 0.00 0.00
21 Thu Oct 450.15 0.00 0.00 0.00 0.00
20 Wed Oct 450.15 0.00 0.00 0.00 0.00
19 Tue Oct 450.15 0.00 0.00 0.00 0.00
18 Mon Oct 450.15 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3440 strike 3440 CE charts 3440 PE charts

Call of strike 3440 is 470.6 out-of-the-money, but PE of strike 3440 is 470.6 in-the-money.

CE of strike 3440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 94.95 0.00 0.00 0.00 0.00
21 Thu Oct 94.95 0.00 0.00 0.00 0.00
20 Wed Oct 94.95 0.00 0.00 0.00 0.00
19 Tue Oct 94.95 0.00 0.00 0.00 0.00
18 Mon Oct 94.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3440 is of 470.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 465.20 0.00 0.00 0.00 0.00
21 Thu Oct 465.20 0.00 0.00 0.00 0.00
20 Wed Oct 465.20 0.00 0.00 0.00 0.00
19 Tue Oct 465.20 0.00 0.00 0.00 0.00
18 Mon Oct 465.20 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3460 strike 3460 CE charts 3460 PE charts

Call of strike 3460 is 490.6 out-of-the-money, but PE of strike 3460 is 490.6 in-the-money.

CE of strike 3460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 40.00 0.00 0.00 0.00 0.00
21 Thu Oct 40.00 0.00 0.00 0.00 0.00
20 Wed Oct 40.00 0.00 0.00 0.00 0.00
19 Tue Oct 40.00 0.00 0.00 0.00 0.00
18 Mon Oct 40.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3460 is of 490.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 480.45 0.00 0.00 0.00 0.00
21 Thu Oct 480.45 0.00 0.00 0.00 0.00
20 Wed Oct 480.45 0.00 0.00 0.00 0.00
19 Tue Oct 480.45 0.00 0.00 0.00 0.00
18 Mon Oct 480.45 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3480 strike 3480 CE charts 3480 PE charts

Call of strike 3480 is 510.6 out-of-the-money, but PE of strike 3480 is 510.6 in-the-money.

CE of strike 3480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 86.00 0.00 0.00 0.00 0.00
21 Thu Oct 86.00 0.00 0.00 0.00 0.00
20 Wed Oct 86.00 0.00 0.00 0.00 0.00
19 Tue Oct 86.00 0.00 0.00 0.00 0.00
18 Mon Oct 86.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3480 is of 510.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 495.90 0.00 0.00 0.00 0.00
21 Thu Oct 495.90 0.00 0.00 0.00 0.00
20 Wed Oct 495.90 0.00 0.00 0.00 0.00
19 Tue Oct 495.90 0.00 0.00 0.00 0.00
18 Mon Oct 495.90 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 530.6 out-of-the-money, but PE of strike 3500 is 530.6 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.00 2.10 4.55 2.10 9.00
21 Thu Oct 4.50 5.60 7.90 4.50 7.00
20 Wed Oct 5.90 7.00 8.15 5.00 20.00
19 Tue Oct 8.25 10.40 10.40 8.00 6.00
18 Mon Oct 10.40 12.40 14.75 10.15 21.00

Intrinsic value in this PE of strike 3500 is of 530.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 511.50 0.00 0.00 0.00 0.00
21 Thu Oct 511.50 0.00 0.00 0.00 0.00
20 Wed Oct 511.50 0.00 0.00 0.00 0.00
19 Tue Oct 511.50 0.00 0.00 0.00 0.00
18 Mon Oct 511.50 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3520 strike 3520 CE charts 3520 PE charts

Call of strike 3520 is 550.6 out-of-the-money, but PE of strike 3520 is 550.6 in-the-money.

CE of strike 3520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 77.80 0.00 0.00 0.00 0.00
21 Thu Oct 77.80 0.00 0.00 0.00 0.00
20 Wed Oct 77.80 0.00 0.00 0.00 0.00
19 Tue Oct 77.80 0.00 0.00 0.00 0.00
18 Mon Oct 77.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3520 is of 550.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 527.30 0.00 0.00 0.00 0.00
21 Thu Oct 527.30 0.00 0.00 0.00 0.00
20 Wed Oct 527.30 0.00 0.00 0.00 0.00
19 Tue Oct 527.30 0.00 0.00 0.00 0.00
18 Mon Oct 527.30 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3540 strike 3540 CE charts 3540 PE charts

Call of strike 3540 is 570.6 out-of-the-money, but PE of strike 3540 is 570.6 in-the-money.

CE of strike 3540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 73.85 0.00 0.00 0.00 0.00
21 Thu Oct 73.85 0.00 0.00 0.00 0.00
20 Wed Oct 73.85 0.00 0.00 0.00 0.00
19 Tue Oct 73.85 0.00 0.00 0.00 0.00
18 Mon Oct 73.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3540 is of 570.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 543.15 0.00 0.00 0.00 0.00
21 Thu Oct 543.15 0.00 0.00 0.00 0.00
20 Wed Oct 543.15 0.00 0.00 0.00 0.00
19 Tue Oct 543.15 0.00 0.00 0.00 0.00
18 Mon Oct 543.15 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3560 strike 3560 CE charts 3560 PE charts

Call of strike 3560 is 590.6 out-of-the-money, but PE of strike 3560 is 590.6 in-the-money.

CE of strike 3560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 70.15 0.00 0.00 0.00 0.00
21 Thu Oct 70.15 0.00 0.00 0.00 0.00
20 Wed Oct 70.15 0.00 0.00 0.00 0.00
19 Tue Oct 70.15 0.00 0.00 0.00 0.00
18 Mon Oct 70.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3560 is of 590.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 559.25 0.00 0.00 0.00 0.00
21 Thu Oct 559.25 0.00 0.00 0.00 0.00
20 Wed Oct 559.25 0.00 0.00 0.00 0.00
19 Tue Oct 559.25 0.00 0.00 0.00 0.00
18 Mon Oct 559.25 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 3580 strike 3580 CE charts 3580 PE charts

Call of strike 3580 is 610.6 out-of-the-money, but PE of strike 3580 is 610.6 in-the-money.

CE of strike 3580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.50 0.00 0.00 0.00 0.00
21 Thu Oct 1.50 0.00 0.00 0.00 0.00
20 Wed Oct 1.50 3.15 3.15 1.50 4.00
19 Tue Oct 3.40 3.40 3.40 3.40 1.00
18 Mon Oct 14.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3580 is of 610.6 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 575.55 0.00 0.00 0.00 0.00
21 Thu Oct 575.55 0.00 0.00 0.00 0.00
20 Wed Oct 575.55 0.00 0.00 0.00 0.00
19 Tue Oct 575.55 0.00 0.00 0.00 0.00
18 Mon Oct 575.55 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) in-the-money Calls, out-the-money Puts

Torrent Pharmaceuticals (TORNTPHARM) 2960 strike 2960 CE charts 2960 PE charts

Call of strike 2960 is 9.4000000000001 in-of-the-money, but PE of strike 2960 is 9.4000000000001 out-the-money.

CE of strike 2960 has 9.4000000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 274.50 0.00 0.00 0.00 0.00
21 Thu Oct 274.50 0.00 0.00 0.00 0.00
20 Wed Oct 274.50 0.00 0.00 0.00 0.00
19 Tue Oct 274.50 0.00 0.00 0.00 0.00
18 Mon Oct 274.50 0.00 0.00 0.00 0.00

PE of strike 2960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 169.25 0.00 0.00 0.00 0.00
21 Thu Oct 169.25 0.00 0.00 0.00 0.00
20 Wed Oct 169.25 0.00 0.00 0.00 0.00
19 Tue Oct 169.25 0.00 0.00 0.00 0.00
18 Mon Oct 169.25 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2940 strike 2940 CE charts 2940 PE charts

Call of strike 2940 is 29.4 in-of-the-money, but PE of strike 2940 is 29.4 out-the-money.

CE of strike 2940 has 29.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 285.35 0.00 0.00 0.00 0.00
21 Thu Oct 285.35 0.00 0.00 0.00 0.00
20 Wed Oct 285.35 0.00 0.00 0.00 0.00
19 Tue Oct 285.35 0.00 0.00 0.00 0.00
18 Mon Oct 285.35 0.00 0.00 0.00 0.00

PE of strike 2940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 160.30 0.00 0.00 0.00 0.00
21 Thu Oct 160.30 0.00 0.00 0.00 0.00
20 Wed Oct 160.30 0.00 0.00 0.00 0.00
19 Tue Oct 160.30 0.00 0.00 0.00 0.00
18 Mon Oct 160.30 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2920 strike 2920 CE charts 2920 PE charts

Call of strike 2920 is 49.4 in-of-the-money, but PE of strike 2920 is 49.4 out-the-money.

CE of strike 2920 has 49.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 296.50 0.00 0.00 0.00 0.00
21 Thu Oct 296.50 0.00 0.00 0.00 0.00
20 Wed Oct 296.50 0.00 0.00 0.00 0.00
19 Tue Oct 296.50 0.00 0.00 0.00 0.00
18 Mon Oct 296.50 0.00 0.00 0.00 0.00

PE of strike 2920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 151.60 0.00 0.00 0.00 0.00
21 Thu Oct 151.60 0.00 0.00 0.00 0.00
20 Wed Oct 151.60 0.00 0.00 0.00 0.00
19 Tue Oct 151.60 0.00 0.00 0.00 0.00
18 Mon Oct 151.60 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 69.4 in-of-the-money, but PE of strike 2900 is 69.4 out-the-money.

CE of strike 2900 has 69.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 307.90 0.00 0.00 0.00 0.00
21 Thu Oct 307.90 0.00 0.00 0.00 0.00
20 Wed Oct 307.90 0.00 0.00 0.00 0.00
19 Tue Oct 307.90 0.00 0.00 0.00 0.00
18 Mon Oct 307.90 0.00 0.00 0.00 0.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 35.00 19.70 35.00 18.55 14.00
21 Thu Oct 30.60 45.15 47.50 30.10 14.00
20 Wed Oct 43.00 60.00 65.50 39.00 12.00
19 Tue Oct 17.10 29.30 29.30 17.10 2.00
18 Mon Oct 25.00 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 89.4 in-of-the-money, but PE of strike 2880 is 89.4 out-the-money.

CE of strike 2880 has 89.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 319.60 0.00 0.00 0.00 0.00
21 Thu Oct 319.60 0.00 0.00 0.00 0.00
20 Wed Oct 319.60 0.00 0.00 0.00 0.00
19 Tue Oct 319.60 0.00 0.00 0.00 0.00
18 Mon Oct 319.60 0.00 0.00 0.00 0.00

PE of strike 2880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 135.15 0.00 0.00 0.00 0.00
21 Thu Oct 135.15 0.00 0.00 0.00 0.00
20 Wed Oct 135.15 0.00 0.00 0.00 0.00
19 Tue Oct 135.15 0.00 0.00 0.00 0.00
18 Mon Oct 135.15 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 109.4 in-of-the-money, but PE of strike 2860 is 109.4 out-the-money.

CE of strike 2860 has 109.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 331.65 0.00 0.00 0.00 0.00
21 Thu Oct 331.65 0.00 0.00 0.00 0.00
20 Wed Oct 331.65 0.00 0.00 0.00 0.00
19 Tue Oct 331.65 0.00 0.00 0.00 0.00
18 Mon Oct 331.65 0.00 0.00 0.00 0.00

PE of strike 2860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 127.35 0.00 0.00 0.00 0.00
21 Thu Oct 127.35 0.00 0.00 0.00 0.00
20 Wed Oct 127.35 0.00 0.00 0.00 0.00
19 Tue Oct 127.35 0.00 0.00 0.00 0.00
18 Mon Oct 127.35 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 129.4 in-of-the-money, but PE of strike 2840 is 129.4 out-the-money.

CE of strike 2840 has 129.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 343.95 0.00 0.00 0.00 0.00
21 Thu Oct 343.95 0.00 0.00 0.00 0.00
20 Wed Oct 343.95 0.00 0.00 0.00 0.00
19 Tue Oct 343.95 0.00 0.00 0.00 0.00
18 Mon Oct 343.95 0.00 0.00 0.00 0.00

PE of strike 2840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 41.00 0.00 0.00 0.00 0.00
21 Thu Oct 41.00 0.00 0.00 0.00 0.00
20 Wed Oct 41.00 0.00 0.00 0.00 0.00
19 Tue Oct 41.00 0.00 0.00 0.00 0.00
18 Mon Oct 41.00 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 149.4 in-of-the-money, but PE of strike 2820 is 149.4 out-the-money.

CE of strike 2820 has 149.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 356.50 0.00 0.00 0.00 0.00
21 Thu Oct 356.50 0.00 0.00 0.00 0.00
20 Wed Oct 356.50 0.00 0.00 0.00 0.00
19 Tue Oct 356.50 0.00 0.00 0.00 0.00
18 Mon Oct 356.50 0.00 0.00 0.00 0.00

PE of strike 2820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 112.60 0.00 0.00 0.00 0.00
21 Thu Oct 112.60 0.00 0.00 0.00 0.00
20 Wed Oct 112.60 0.00 0.00 0.00 0.00
19 Tue Oct 112.60 0.00 0.00 0.00 0.00
18 Mon Oct 112.60 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 169.4 in-of-the-money, but PE of strike 2800 is 169.4 out-the-money.

CE of strike 2800 has 169.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 369.40 0.00 0.00 0.00 0.00
21 Thu Oct 369.40 0.00 0.00 0.00 0.00
20 Wed Oct 369.40 0.00 0.00 0.00 0.00
19 Tue Oct 369.40 0.00 0.00 0.00 0.00
18 Mon Oct 369.40 0.00 0.00 0.00 0.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 10.20 9.00 10.20 9.00 5.00
21 Thu Oct 20.25 10.70 22.20 10.70 15.00
20 Wed Oct 10.70 0.55 35.00 0.55 4.00
19 Tue Oct 7.00 7.00 7.00 7.00 4.00
18 Mon Oct 13.65 13.80 13.80 13.65 3.00

Torrent Pharmaceuticals (TORNTPHARM) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 189.4 in-of-the-money, but PE of strike 2780 is 189.4 out-the-money.

CE of strike 2780 has 189.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 382.55 0.00 0.00 0.00 0.00
21 Thu Oct 382.55 0.00 0.00 0.00 0.00
20 Wed Oct 382.55 0.00 0.00 0.00 0.00
19 Tue Oct 382.55 0.00 0.00 0.00 0.00
18 Mon Oct 382.55 0.00 0.00 0.00 0.00

PE of strike 2780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 15.00 0.00 0.00 0.00 0.00
21 Thu Oct 15.00 0.00 0.00 0.00 0.00
20 Wed Oct 15.00 0.00 0.00 0.00 0.00
19 Tue Oct 15.00 0.00 0.00 0.00 0.00
18 Mon Oct 15.00 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 209.4 in-of-the-money, but PE of strike 2760 is 209.4 out-the-money.

CE of strike 2760 has 209.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 396.10 0.00 0.00 0.00 0.00
21 Thu Oct 396.10 0.00 0.00 0.00 0.00
20 Wed Oct 396.10 0.00 0.00 0.00 0.00
19 Tue Oct 396.10 0.00 0.00 0.00 0.00
18 Mon Oct 396.10 0.00 0.00 0.00 0.00

PE of strike 2760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 92.75 0.00 0.00 0.00 0.00
21 Thu Oct 92.75 0.00 0.00 0.00 0.00
20 Wed Oct 92.75 0.00 0.00 0.00 0.00
19 Tue Oct 92.75 0.00 0.00 0.00 0.00
18 Mon Oct 92.75 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 229.4 in-of-the-money, but PE of strike 2740 is 229.4 out-the-money.

CE of strike 2740 has 229.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 409.85 0.00 0.00 0.00 0.00
21 Thu Oct 409.85 0.00 0.00 0.00 0.00
20 Wed Oct 409.85 0.00 0.00 0.00 0.00
19 Tue Oct 409.85 0.00 0.00 0.00 0.00
18 Mon Oct 409.85 0.00 0.00 0.00 0.00

PE of strike 2740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 86.70 0.00 0.00 0.00 0.00
21 Thu Oct 86.70 0.00 0.00 0.00 0.00
20 Wed Oct 86.70 0.00 0.00 0.00 0.00
19 Tue Oct 86.70 0.00 0.00 0.00 0.00
18 Mon Oct 86.70 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 249.4 in-of-the-money, but PE of strike 2720 is 249.4 out-the-money.

CE of strike 2720 has 249.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 423.85 0.00 0.00 0.00 0.00
21 Thu Oct 423.85 0.00 0.00 0.00 0.00
20 Wed Oct 423.85 0.00 0.00 0.00 0.00
19 Tue Oct 423.85 0.00 0.00 0.00 0.00
18 Mon Oct 423.85 0.00 0.00 0.00 0.00

PE of strike 2720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 80.90 0.00 0.00 0.00 0.00
21 Thu Oct 80.90 0.00 0.00 0.00 0.00
20 Wed Oct 80.90 0.00 0.00 0.00 0.00
19 Tue Oct 80.90 0.00 0.00 0.00 0.00
18 Mon Oct 80.90 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 269.4 in-of-the-money, but PE of strike 2700 is 269.4 out-the-money.

CE of strike 2700 has 269.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 438.15 0.00 0.00 0.00 0.00
21 Thu Oct 438.15 0.00 0.00 0.00 0.00
20 Wed Oct 438.15 0.00 0.00 0.00 0.00
19 Tue Oct 438.15 0.00 0.00 0.00 0.00
18 Mon Oct 438.15 0.00 0.00 0.00 0.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 5.30 0.00 0.00 0.00 0.00
21 Thu Oct 5.30 0.00 0.00 0.00 0.00
20 Wed Oct 5.30 0.00 0.00 0.00 0.00
19 Tue Oct 5.30 0.00 0.00 0.00 0.00
18 Mon Oct 5.30 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 289.4 in-of-the-money, but PE of strike 2680 is 289.4 out-the-money.

CE of strike 2680 has 289.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 452.70 0.00 0.00 0.00 0.00
21 Thu Oct 452.70 0.00 0.00 0.00 0.00
20 Wed Oct 452.70 0.00 0.00 0.00 0.00
19 Tue Oct 452.70 0.00 0.00 0.00 0.00
18 Mon Oct 452.70 0.00 0.00 0.00 0.00

PE of strike 2680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 70.10 0.00 0.00 0.00 0.00
21 Thu Oct 70.10 0.00 0.00 0.00 0.00
20 Wed Oct 70.10 0.00 0.00 0.00 0.00
19 Tue Oct 70.10 0.00 0.00 0.00 0.00
18 Mon Oct 70.10 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 309.4 in-of-the-money, but PE of strike 2660 is 309.4 out-the-money.

CE of strike 2660 has 309.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 467.40 0.00 0.00 0.00 0.00
21 Thu Oct 467.40 0.00 0.00 0.00 0.00
20 Wed Oct 467.40 0.00 0.00 0.00 0.00
19 Tue Oct 467.40 0.00 0.00 0.00 0.00
18 Mon Oct 467.40 0.00 0.00 0.00 0.00

PE of strike 2660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 64.95 0.00 0.00 0.00 0.00
21 Thu Oct 64.95 0.00 0.00 0.00 0.00
20 Wed Oct 64.95 0.00 0.00 0.00 0.00
19 Tue Oct 64.95 0.00 0.00 0.00 0.00
18 Mon Oct 64.95 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 329.4 in-of-the-money, but PE of strike 2640 is 329.4 out-the-money.

CE of strike 2640 has 329.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 482.45 0.00 0.00 0.00 0.00
21 Thu Oct 482.45 0.00 0.00 0.00 0.00
20 Wed Oct 482.45 0.00 0.00 0.00 0.00
19 Tue Oct 482.45 0.00 0.00 0.00 0.00
18 Mon Oct 482.45 0.00 0.00 0.00 0.00

PE of strike 2640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 60.20 0.00 0.00 0.00 0.00
21 Thu Oct 60.20 0.00 0.00 0.00 0.00
20 Wed Oct 60.20 0.00 0.00 0.00 0.00
19 Tue Oct 60.20 0.00 0.00 0.00 0.00
18 Mon Oct 60.20 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 349.4 in-of-the-money, but PE of strike 2620 is 349.4 out-the-money.

CE of strike 2620 has 349.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 497.75 0.00 0.00 0.00 0.00
21 Thu Oct 497.75 0.00 0.00 0.00 0.00
20 Wed Oct 497.75 0.00 0.00 0.00 0.00
19 Tue Oct 497.75 0.00 0.00 0.00 0.00
18 Mon Oct 497.75 0.00 0.00 0.00 0.00

PE of strike 2620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 55.70 0.00 0.00 0.00 0.00
21 Thu Oct 55.70 0.00 0.00 0.00 0.00
20 Wed Oct 55.70 0.00 0.00 0.00 0.00
19 Tue Oct 55.70 0.00 0.00 0.00 0.00
18 Mon Oct 55.70 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 369.4 in-of-the-money, but PE of strike 2600 is 369.4 out-the-money.

CE of strike 2600 has 369.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 513.30 0.00 0.00 0.00 0.00
21 Thu Oct 513.30 0.00 0.00 0.00 0.00
20 Wed Oct 513.30 0.00 0.00 0.00 0.00
19 Tue Oct 513.30 0.00 0.00 0.00 0.00
18 Mon Oct 513.30 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 51.45 0.00 0.00 0.00 0.00
21 Thu Oct 51.45 0.00 0.00 0.00 0.00
20 Wed Oct 51.45 0.00 0.00 0.00 0.00
19 Tue Oct 51.45 0.00 0.00 0.00 0.00
18 Mon Oct 51.45 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 389.4 in-of-the-money, but PE of strike 2580 is 389.4 out-the-money.

CE of strike 2580 has 389.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 529.05 0.00 0.00 0.00 0.00
21 Thu Oct 529.05 0.00 0.00 0.00 0.00
20 Wed Oct 529.05 0.00 0.00 0.00 0.00
19 Tue Oct 529.05 0.00 0.00 0.00 0.00
18 Mon Oct 529.05 0.00 0.00 0.00 0.00

PE of strike 2580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 47.40 0.00 0.00 0.00 0.00
21 Thu Oct 47.40 0.00 0.00 0.00 0.00
20 Wed Oct 47.40 0.00 0.00 0.00 0.00
19 Tue Oct 47.40 0.00 0.00 0.00 0.00
18 Mon Oct 47.40 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 409.4 in-of-the-money, but PE of strike 2560 is 409.4 out-the-money.

CE of strike 2560 has 409.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 545.10 0.00 0.00 0.00 0.00
21 Thu Oct 545.10 0.00 0.00 0.00 0.00
20 Wed Oct 545.10 0.00 0.00 0.00 0.00
19 Tue Oct 545.10 0.00 0.00 0.00 0.00
18 Mon Oct 545.10 0.00 0.00 0.00 0.00

PE of strike 2560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 43.60 0.00 0.00 0.00 0.00
21 Thu Oct 43.60 0.00 0.00 0.00 0.00
20 Wed Oct 43.60 0.00 0.00 0.00 0.00
19 Tue Oct 43.60 0.00 0.00 0.00 0.00
18 Mon Oct 43.60 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 429.4 in-of-the-money, but PE of strike 2540 is 429.4 out-the-money.

CE of strike 2540 has 429.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 561.30 0.00 0.00 0.00 0.00
21 Thu Oct 561.30 0.00 0.00 0.00 0.00
20 Wed Oct 561.30 0.00 0.00 0.00 0.00
19 Tue Oct 561.30 0.00 0.00 0.00 0.00
18 Mon Oct 561.30 0.00 0.00 0.00 0.00

PE of strike 2540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 40.05 0.00 0.00 0.00 0.00
21 Thu Oct 40.05 0.00 0.00 0.00 0.00
20 Wed Oct 40.05 0.00 0.00 0.00 0.00
19 Tue Oct 40.05 0.00 0.00 0.00 0.00
18 Mon Oct 40.05 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 449.4 in-of-the-money, but PE of strike 2520 is 449.4 out-the-money.

CE of strike 2520 has 449.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 577.80 0.00 0.00 0.00 0.00
21 Thu Oct 577.80 0.00 0.00 0.00 0.00
20 Wed Oct 577.80 0.00 0.00 0.00 0.00
19 Tue Oct 577.80 0.00 0.00 0.00 0.00
18 Mon Oct 577.80 0.00 0.00 0.00 0.00

PE of strike 2520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 36.70 0.00 0.00 0.00 0.00
21 Thu Oct 36.70 0.00 0.00 0.00 0.00
20 Wed Oct 36.70 0.00 0.00 0.00 0.00
19 Tue Oct 36.70 0.00 0.00 0.00 0.00
18 Mon Oct 36.70 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 469.4 in-of-the-money, but PE of strike 2500 is 469.4 out-the-money.

CE of strike 2500 has 469.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 594.45 0.00 0.00 0.00 0.00
21 Thu Oct 594.45 0.00 0.00 0.00 0.00
20 Wed Oct 594.45 0.00 0.00 0.00 0.00
19 Tue Oct 594.45 0.00 0.00 0.00 0.00
18 Mon Oct 594.45 0.00 0.00 0.00 0.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 33.55 0.00 0.00 0.00 0.00
21 Thu Oct 33.55 0.00 0.00 0.00 0.00
20 Wed Oct 33.55 0.00 0.00 0.00 0.00
19 Tue Oct 33.55 0.00 0.00 0.00 0.00
18 Mon Oct 33.55 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 489.4 in-of-the-money, but PE of strike 2480 is 489.4 out-the-money.

CE of strike 2480 has 489.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 611.30 0.00 0.00 0.00 0.00
21 Thu Oct 611.30 0.00 0.00 0.00 0.00
20 Wed Oct 611.30 0.00 0.00 0.00 0.00
19 Tue Oct 611.30 0.00 0.00 0.00 0.00
18 Mon Oct 611.30 0.00 0.00 0.00 0.00

PE of strike 2480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 30.60 0.00 0.00 0.00 0.00
21 Thu Oct 30.60 0.00 0.00 0.00 0.00
20 Wed Oct 30.60 0.00 0.00 0.00 0.00
19 Tue Oct 30.60 0.00 0.00 0.00 0.00
18 Mon Oct 30.60 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 509.4 in-of-the-money, but PE of strike 2460 is 509.4 out-the-money.

CE of strike 2460 has 509.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 628.40 0.00 0.00 0.00 0.00
21 Thu Oct 628.40 0.00 0.00 0.00 0.00
20 Wed Oct 628.40 0.00 0.00 0.00 0.00
19 Tue Oct 628.40 0.00 0.00 0.00 0.00
18 Mon Oct 628.40 0.00 0.00 0.00 0.00

PE of strike 2460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 27.85 0.00 0.00 0.00 0.00
21 Thu Oct 27.85 0.00 0.00 0.00 0.00
20 Wed Oct 27.85 0.00 0.00 0.00 0.00
19 Tue Oct 27.85 0.00 0.00 0.00 0.00
18 Mon Oct 27.85 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 529.4 in-of-the-money, but PE of strike 2440 is 529.4 out-the-money.

CE of strike 2440 has 529.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 645.65 0.00 0.00 0.00 0.00
21 Thu Oct 645.65 0.00 0.00 0.00 0.00
20 Wed Oct 645.65 0.00 0.00 0.00 0.00
19 Tue Oct 645.65 0.00 0.00 0.00 0.00
18 Mon Oct 645.65 0.00 0.00 0.00 0.00

PE of strike 2440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 25.30 0.00 0.00 0.00 0.00
21 Thu Oct 25.30 0.00 0.00 0.00 0.00
20 Wed Oct 25.30 0.00 0.00 0.00 0.00
19 Tue Oct 25.30 0.00 0.00 0.00 0.00
18 Mon Oct 25.30 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 549.4 in-of-the-money, but PE of strike 2420 is 549.4 out-the-money.

CE of strike 2420 has 549.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 663.10 0.00 0.00 0.00 0.00
21 Thu Oct 663.10 0.00 0.00 0.00 0.00
20 Wed Oct 663.10 0.00 0.00 0.00 0.00
19 Tue Oct 663.10 0.00 0.00 0.00 0.00
18 Mon Oct 663.10 0.00 0.00 0.00 0.00

PE of strike 2420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 22.95 0.00 0.00 0.00 0.00
21 Thu Oct 22.95 0.00 0.00 0.00 0.00
20 Wed Oct 22.95 0.00 0.00 0.00 0.00
19 Tue Oct 22.95 0.00 0.00 0.00 0.00
18 Mon Oct 22.95 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 569.4 in-of-the-money, but PE of strike 2400 is 569.4 out-the-money.

CE of strike 2400 has 569.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 680.70 0.00 0.00 0.00 0.00
21 Thu Oct 680.70 0.00 0.00 0.00 0.00
20 Wed Oct 680.70 0.00 0.00 0.00 0.00
19 Tue Oct 680.70 0.00 0.00 0.00 0.00
18 Mon Oct 680.70 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 20.75 0.00 0.00 0.00 0.00
21 Thu Oct 20.75 0.00 0.00 0.00 0.00
20 Wed Oct 20.75 0.00 0.00 0.00 0.00
19 Tue Oct 20.75 0.00 0.00 0.00 0.00
18 Mon Oct 20.75 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 589.4 in-of-the-money, but PE of strike 2380 is 589.4 out-the-money.

CE of strike 2380 has 589.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 698.50 0.00 0.00 0.00 0.00
21 Thu Oct 698.50 0.00 0.00 0.00 0.00
20 Wed Oct 698.50 0.00 0.00 0.00 0.00
19 Tue Oct 698.50 0.00 0.00 0.00 0.00
18 Mon Oct 698.50 0.00 0.00 0.00 0.00

PE of strike 2380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 18.70 0.00 0.00 0.00 0.00
21 Thu Oct 18.70 0.00 0.00 0.00 0.00
20 Wed Oct 18.70 0.00 0.00 0.00 0.00
19 Tue Oct 18.70 0.00 0.00 0.00 0.00
18 Mon Oct 18.70 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 609.4 in-of-the-money, but PE of strike 2360 is 609.4 out-the-money.

CE of strike 2360 has 609.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 716.40 0.00 0.00 0.00 0.00
21 Thu Oct 716.40 0.00 0.00 0.00 0.00
20 Wed Oct 716.40 0.00 0.00 0.00 0.00
19 Tue Oct 716.40 0.00 0.00 0.00 0.00
18 Mon Oct 716.40 0.00 0.00 0.00 0.00

PE of strike 2360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 16.85 0.00 0.00 0.00 0.00
21 Thu Oct 16.85 0.00 0.00 0.00 0.00
20 Wed Oct 16.85 0.00 0.00 0.00 0.00
19 Tue Oct 16.85 0.00 0.00 0.00 0.00
18 Mon Oct 16.85 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 629.4 in-of-the-money, but PE of strike 2340 is 629.4 out-the-money.

CE of strike 2340 has 629.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 734.50 0.00 0.00 0.00 0.00
21 Thu Oct 734.50 0.00 0.00 0.00 0.00
20 Wed Oct 734.50 0.00 0.00 0.00 0.00
19 Tue Oct 734.50 0.00 0.00 0.00 0.00
18 Mon Oct 734.50 0.00 0.00 0.00 0.00

PE of strike 2340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 15.10 0.00 0.00 0.00 0.00
21 Thu Oct 15.10 0.00 0.00 0.00 0.00
20 Wed Oct 15.10 0.00 0.00 0.00 0.00
19 Tue Oct 15.10 0.00 0.00 0.00 0.00
18 Mon Oct 15.10 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 649.4 in-of-the-money, but PE of strike 2320 is 649.4 out-the-money.

CE of strike 2320 has 649.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 752.75 0.00 0.00 0.00 0.00
21 Thu Oct 752.75 0.00 0.00 0.00 0.00
20 Wed Oct 752.75 0.00 0.00 0.00 0.00
19 Tue Oct 752.75 0.00 0.00 0.00 0.00
18 Mon Oct 752.75 0.00 0.00 0.00 0.00

PE of strike 2320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 13.50 0.00 0.00 0.00 0.00
21 Thu Oct 13.50 0.00 0.00 0.00 0.00
20 Wed Oct 13.50 0.00 0.00 0.00 0.00
19 Tue Oct 13.50 0.00 0.00 0.00 0.00
18 Mon Oct 13.50 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 669.4 in-of-the-money, but PE of strike 2300 is 669.4 out-the-money.

CE of strike 2300 has 669.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 771.10 0.00 0.00 0.00 0.00
21 Thu Oct 771.10 0.00 0.00 0.00 0.00
20 Wed Oct 771.10 0.00 0.00 0.00 0.00
19 Tue Oct 771.10 0.00 0.00 0.00 0.00
18 Mon Oct 771.10 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 12.05 0.00 0.00 0.00 0.00
21 Thu Oct 12.05 0.00 0.00 0.00 0.00
20 Wed Oct 12.05 0.00 0.00 0.00 0.00
19 Tue Oct 12.05 0.00 0.00 0.00 0.00
18 Mon Oct 12.05 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 689.4 in-of-the-money, but PE of strike 2280 is 689.4 out-the-money.

CE of strike 2280 has 689.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 789.60 0.00 0.00 0.00 0.00
21 Thu Oct 789.60 0.00 0.00 0.00 0.00
20 Wed Oct 789.60 0.00 0.00 0.00 0.00
19 Tue Oct 789.60 0.00 0.00 0.00 0.00
18 Mon Oct 789.60 0.00 0.00 0.00 0.00

PE of strike 2280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 10.75 0.00 0.00 0.00 0.00
21 Thu Oct 10.75 0.00 0.00 0.00 0.00
20 Wed Oct 10.75 0.00 0.00 0.00 0.00
19 Tue Oct 10.75 0.00 0.00 0.00 0.00
18 Mon Oct 10.75 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 709.4 in-of-the-money, but PE of strike 2260 is 709.4 out-the-money.

CE of strike 2260 has 709.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 808.20 0.00 0.00 0.00 0.00
21 Thu Oct 808.20 0.00 0.00 0.00 0.00
20 Wed Oct 808.20 0.00 0.00 0.00 0.00
19 Tue Oct 808.20 0.00 0.00 0.00 0.00
18 Mon Oct 808.20 0.00 0.00 0.00 0.00

PE of strike 2260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 9.55 0.00 0.00 0.00 0.00
21 Thu Oct 9.55 0.00 0.00 0.00 0.00
20 Wed Oct 9.55 0.00 0.00 0.00 0.00
19 Tue Oct 9.55 0.00 0.00 0.00 0.00
18 Mon Oct 9.55 0.00 0.00 0.00 0.00

Torrent Pharmaceuticals (TORNTPHARM) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 729.4 in-of-the-money, but PE of strike 2240 is 729.4 out-the-money.

CE of strike 2240 has 729.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 826.90 0.00 0.00 0.00 0.00
21 Thu Oct 826.90 0.00 0.00 0.00 0.00
20 Wed Oct 826.90 0.00 0.00 0.00 0.00
19 Tue Oct 826.90 0.00 0.00 0.00 0.00
18 Mon Oct 826.90 0.00 0.00 0.00 0.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 8.45 0.00 0.00 0.00 0.00
21 Thu Oct 8.45 0.00 0.00 0.00 0.00
20 Wed Oct 8.45 0.00 0.00 0.00 0.00
19 Tue Oct 8.45 0.00 0.00 0.00 0.00
18 Mon Oct 8.45 0.00 0.00 0.00 0.00