BullFO

Vedanta (VEDL) 315 call [CE] price option chart analysis

Vedanta Limited (VEDL) 315 CE analysis deals in Iron & Steel Vedanta Limited option chain analysis

Date Close Open High Low Volume
23 Fri Jul 267.80 263.90 270.25 263.25 44.178 lakhs
22 Thu Jul 262.80 261.25 264.50 260.25 49.443 lakhs
20 Tue Jul 256.10 263.90 263.90 255.00 79.621 lakhs
19 Mon Jul 264.90 269.50 271.15 263.10 53.795 lakhs
16 Fri Jul 272.50 271.30 275.00 270.85 38.687 lakhs
15 Thu Jul 269.50 270.95 273.30 268.30 52.849 lakhs
14 Wed Jul 271.75 270.95 273.90 269.70 29.251 lakhs
13 Tue Jul 271.15 273.25 273.90 270.65 29.276 lakhs
12 Mon Jul 270.95 275.00 276.15 268.75 84.895 lakhs
09 Fri Jul 271.55 263.80 272.55 262.90 77.229 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 271.7 or till 277.1. Use a stoploss of 267.16 and if this stock hits its stoploss, then it can fall down till 262.62

  • Price action analysis of VEDL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of VEDL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of VEDL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Vedanta (VEDL) 315 call [CE] price option chart analysis 29 Thu Jul 2021 expiry

VEDL call of strike 315 is trading at 0.20 on 23 Fri Jul and it has an open interest of 9300 and total traded volume is 317130000

Date (CE) call Price Open High Low Open Interest
23 Fri Jul 0.20 0.20 0.20 0.20 3.00
22 Thu Jul 0.15 0.00 0.00 0.00 0.00
20 Tue Jul 0.15 0.30 0.30 0.15 7.00
19 Mon Jul 0.50 0.50 0.50 0.50 1.00
16 Fri Jul 0.45 0.45 0.45 0.45 1.00
15 Thu Jul 0.45 0.80 0.80 0.35 3.00
14 Wed Jul 0.80 0.00 0.00 0.00 0.00
13 Tue Jul 0.80 0.95 0.95 0.80 2.00
12 Mon Jul 0.95 1.25 1.30 0.85 10.00
09 Fri Jul 1.25 0.00 0.00 0.00 0.00
 chart Vedanta (VEDL) 315 call [CE]  price option chart analysis

The underlying equity is trading at 267.80 which means that call of strike 315 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of VEDL Vedanta Limited is 3100

Total traded contracts are 3
Total Open Interest for call (CE) of strike 315 is 9,300

Vedanta (VEDL) maximum open interest Call

Maximum call writing has been done for strikes

  • 270 with open interest of 2676.00
  • 265 with open interest of 1817.00
  • 275 with open interest of 1299.00
  • 280 with open interest of 1085.00
  • 260 with open interest of 658.00

Vedanta (VEDL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 260 with open interest of 1006.00
  • 265 with open interest of 875.00
  • 250 with open interest of 673.00
  • 255 with open interest of 446.00
  • 270 with open interest of 432.00

VEDL (CE) call of strike 315 of expiry 29 Jul is trading at 0.20 on 23 Fri Jul, and it has an open interest of 9300 and total traded volume is 317130000 while call of strike 270 and put of strike 260 have maximum open interest.

Click here for VEDL 270 Call price

Click here for VEDL 260 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VEDL

Vedanta (VEDL) Out-the-money Calls, in-the-money Puts

Vedanta (VEDL) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 2.2 out-of-the-money, but PE of strike 270 is 2.2 in-the-money.

CE of strike 270 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.55 2.90 4.90 2.25 2676.00
22 Thu Jul 2.40 2.10 3.25 1.85 1921.00
20 Tue Jul 1.60 3.90 4.30 1.40 2470.00
19 Mon Jul 4.15 6.30 7.25 3.90 2082.00
16 Fri Jul 8.15 8.15 10.25 7.90 2273.00

Intrinsic value in this PE of strike 270 is of 2.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.60 6.85 8.70 4.00 432.00
22 Thu Jul 8.90 10.00 10.50 8.40 144.00
20 Tue Jul 15.70 11.00 16.30 11.00 151.00
19 Mon Jul 8.80 6.45 10.50 5.55 529.00
16 Fri Jul 4.85 6.00 6.00 4.10 744.00

Vedanta (VEDL) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 7.2 out-of-the-money, but PE of strike 275 is 7.2 in-the-money.

CE of strike 275 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.10 1.85 2.90 1.50 1299.00
22 Thu Jul 1.55 1.30 2.05 1.25 612.00
20 Tue Jul 1.10 2.80 2.80 1.00 982.00
19 Mon Jul 2.95 4.95 5.15 2.80 1094.00
16 Fri Jul 5.90 5.65 7.60 5.65 1032.00

Intrinsic value in this PE of strike 275 is of 7.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 9.10 10.85 12.00 7.00 39.00
22 Thu Jul 12.50 14.00 14.60 12.35 42.00
20 Tue Jul 17.60 16.50 20.15 16.50 21.00
19 Mon Jul 12.25 9.60 14.00 8.85 78.00
16 Fri Jul 7.50 8.45 8.50 6.55 259.00

Vedanta (VEDL) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 12.2 out-of-the-money, but PE of strike 280 is 12.2 in-the-money.

CE of strike 280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.30 1.40 1.70 0.95 1085.00
22 Thu Jul 1.00 0.80 1.25 0.80 773.00
20 Tue Jul 0.75 1.90 2.10 0.65 2124.00
19 Mon Jul 2.10 3.00 3.80 2.00 1165.00
16 Fri Jul 4.25 4.10 5.55 4.10 1403.00

Intrinsic value in this PE of strike 280 is of 12.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 13.70 15.20 17.10 11.00 35.00
22 Thu Jul 19.15 19.40 19.40 18.00 5.00
20 Tue Jul 23.00 19.80 24.40 19.80 11.00
19 Mon Jul 17.70 14.00 17.95 12.75 34.00
16 Fri Jul 10.70 11.25 11.50 9.50 53.00

Vedanta (VEDL) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 17.2 out-of-the-money, but PE of strike 285 is 17.2 in-the-money.

CE of strike 285 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.80 0.65 1.00 0.60 254.00
22 Thu Jul 0.65 0.65 0.80 0.60 276.00
20 Tue Jul 0.55 1.55 1.55 0.45 519.00
19 Mon Jul 1.50 2.10 2.55 1.40 589.00
16 Fri Jul 2.90 2.85 3.85 2.80 443.00

Intrinsic value in this PE of strike 285 is of 17.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 21.10 21.10 21.10 21.10 1.00
22 Thu Jul 14.15 0.00 0.00 0.00 0.00
20 Tue Jul 14.15 0.00 0.00 0.00 0.00
19 Mon Jul 14.15 0.00 0.00 0.00 0.00
16 Fri Jul 14.15 14.15 14.15 14.15 1.00

Vedanta (VEDL) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 22.2 out-of-the-money, but PE of strike 290 is 22.2 in-the-money.

CE of strike 290 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.65 0.50 0.70 0.35 516.00
22 Thu Jul 0.45 0.45 0.55 0.35 330.00
20 Tue Jul 0.40 1.00 1.05 0.30 1182.00
19 Mon Jul 1.10 1.20 1.75 1.00 449.00
16 Fri Jul 2.05 2.30 2.75 1.95 460.00

Intrinsic value in this PE of strike 290 is of 22.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 21.85 25.75 25.75 21.30 8.00
22 Thu Jul 27.50 29.30 29.30 26.70 13.00
20 Tue Jul 31.30 28.95 31.30 28.95 2.00
19 Mon Jul 23.75 22.65 23.75 21.80 4.00
16 Fri Jul 18.50 19.05 19.05 17.00 16.00

Vedanta (VEDL) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 27.2 out-of-the-money, but PE of strike 295 is 27.2 in-the-money.

CE of strike 295 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.50 0.40 0.55 0.35 28.00
22 Thu Jul 0.35 0.35 0.40 0.35 11.00
20 Tue Jul 0.35 0.55 0.60 0.35 40.00
19 Mon Jul 0.85 0.85 1.15 0.85 27.00
16 Fri Jul 1.60 1.80 2.00 1.55 39.00

Intrinsic value in this PE of strike 295 is of 27.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 31.60 0.00 0.00 0.00 0.00
22 Thu Jul 31.60 0.00 0.00 0.00 0.00
20 Tue Jul 31.60 0.00 0.00 0.00 0.00
19 Mon Jul 31.60 0.00 0.00 0.00 0.00
16 Fri Jul 31.60 0.00 0.00 0.00 0.00

Vedanta (VEDL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 32.2 out-of-the-money, but PE of strike 300 is 32.2 in-the-money.

CE of strike 300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.30 0.40 0.20 223.00
22 Thu Jul 0.30 0.30 0.45 0.20 237.00
20 Tue Jul 0.30 0.60 0.65 0.25 747.00
19 Mon Jul 0.70 1.05 1.05 0.65 608.00
16 Fri Jul 1.15 1.25 1.50 1.10 369.00

Intrinsic value in this PE of strike 300 is of 32.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 29.50 34.00 34.00 29.50 4.00
22 Thu Jul 42.00 0.00 0.00 0.00 0.00
20 Tue Jul 42.00 42.00 42.00 42.00 1.00
19 Mon Jul 35.75 35.75 35.75 35.75 1.00
16 Fri Jul 27.00 25.50 27.00 25.50 3.00

Vedanta (VEDL) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 37.2 out-of-the-money, but PE of strike 305 is 37.2 in-the-money.

CE of strike 305 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.00 0.00 0.00 0.00
22 Thu Jul 0.30 0.00 0.00 0.00 0.00
20 Tue Jul 0.30 0.30 0.35 0.20 8.00
19 Mon Jul 0.50 0.65 0.65 0.45 3.00
16 Fri Jul 0.90 1.00 1.05 0.90 30.00

Intrinsic value in this PE of strike 305 is of 37.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 62.05 0.00 0.00 0.00 0.00
22 Thu Jul 62.05 0.00 0.00 0.00 0.00
20 Tue Jul 62.05 0.00 0.00 0.00 0.00
19 Mon Jul 62.05 0.00 0.00 0.00 0.00
16 Fri Jul 62.05 0.00 0.00 0.00 0.00

Vedanta (VEDL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 42.2 out-of-the-money, but PE of strike 310 is 42.2 in-the-money.

CE of strike 310 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.20 0.20 0.10 17.00
22 Thu Jul 0.15 0.15 0.25 0.15 43.00
20 Tue Jul 0.15 0.30 0.35 0.15 139.00
19 Mon Jul 0.45 0.60 0.60 0.40 63.00
16 Fri Jul 0.65 0.60 0.80 0.60 157.00

Intrinsic value in this PE of strike 310 is of 42.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 38.15 0.00 0.00 0.00 0.00
22 Thu Jul 38.15 0.00 0.00 0.00 0.00
20 Tue Jul 38.15 0.00 0.00 0.00 0.00
19 Mon Jul 38.15 0.00 0.00 0.00 0.00
16 Fri Jul 38.15 0.00 0.00 0.00 0.00

Vedanta (VEDL) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 47.2 out-of-the-money, but PE of strike 315 is 47.2 in-the-money.

CE of strike 315 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.20 0.20 0.20 3.00
22 Thu Jul 0.15 0.00 0.00 0.00 0.00
20 Tue Jul 0.15 0.30 0.30 0.15 7.00
19 Mon Jul 0.50 0.50 0.50 0.50 1.00
16 Fri Jul 0.45 0.45 0.45 0.45 1.00

Intrinsic value in this PE of strike 315 is of 47.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 69.80 0.00 0.00 0.00 0.00
22 Thu Jul 69.80 0.00 0.00 0.00 0.00
20 Tue Jul 69.80 0.00 0.00 0.00 0.00
19 Mon Jul 69.80 0.00 0.00 0.00 0.00
16 Fri Jul 69.80 0.00 0.00 0.00 0.00

Vedanta (VEDL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 52.2 out-of-the-money, but PE of strike 320 is 52.2 in-the-money.

CE of strike 320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.15 0.15 0.10 12.00
22 Thu Jul 0.15 0.20 0.20 0.10 26.00
20 Tue Jul 0.20 0.20 0.25 0.15 51.00
19 Mon Jul 0.30 0.45 0.45 0.30 19.00
16 Fri Jul 0.45 0.35 0.50 0.35 23.00

Intrinsic value in this PE of strike 320 is of 52.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 73.75 0.00 0.00 0.00 0.00
22 Thu Jul 73.75 0.00 0.00 0.00 0.00
20 Tue Jul 73.75 0.00 0.00 0.00 0.00
19 Mon Jul 73.75 0.00 0.00 0.00 0.00
16 Fri Jul 73.75 0.00 0.00 0.00 0.00

Vedanta (VEDL) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 57.2 out-of-the-money, but PE of strike 325 is 57.2 in-the-money.

CE of strike 325 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.15 0.15 0.10 2.00
22 Thu Jul 0.25 0.00 0.00 0.00 0.00
20 Tue Jul 0.25 0.20 0.25 0.20 7.00
19 Mon Jul 0.60 0.60 0.60 0.60 4.00
16 Fri Jul 0.55 0.55 0.55 0.55 1.00

Intrinsic value in this PE of strike 325 is of 57.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 77.80 0.00 0.00 0.00 0.00
22 Thu Jul 77.80 0.00 0.00 0.00 0.00
20 Tue Jul 77.80 0.00 0.00 0.00 0.00
19 Mon Jul 77.80 0.00 0.00 0.00 0.00
16 Fri Jul 77.80 0.00 0.00 0.00 0.00

Vedanta (VEDL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 62.2 out-of-the-money, but PE of strike 330 is 62.2 in-the-money.

CE of strike 330 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.10 0.10 0.10 10.00
22 Thu Jul 0.10 0.10 0.10 0.10 1.00
20 Tue Jul 0.15 0.10 0.15 0.10 5.00
19 Mon Jul 0.35 0.35 0.35 0.35 2.00
16 Fri Jul 0.35 0.30 0.35 0.25 7.00

Intrinsic value in this PE of strike 330 is of 62.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 81.90 0.00 0.00 0.00 0.00
22 Thu Jul 81.90 0.00 0.00 0.00 0.00
20 Tue Jul 81.90 0.00 0.00 0.00 0.00
19 Mon Jul 81.90 0.00 0.00 0.00 0.00
16 Fri Jul 81.90 0.00 0.00 0.00 0.00

Vedanta (VEDL) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 67.2 out-of-the-money, but PE of strike 335 is 67.2 in-the-money.

CE of strike 335 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 9.25 0.00 0.00 0.00 0.00
22 Thu Jul 9.25 0.00 0.00 0.00 0.00
20 Tue Jul 9.25 0.00 0.00 0.00 0.00
19 Mon Jul 9.25 0.00 0.00 0.00 0.00
16 Fri Jul 9.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 335 is of 67.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 86.05 0.00 0.00 0.00 0.00
22 Thu Jul 86.05 0.00 0.00 0.00 0.00
20 Tue Jul 86.05 0.00 0.00 0.00 0.00
19 Mon Jul 86.05 0.00 0.00 0.00 0.00
16 Fri Jul 86.05 0.00 0.00 0.00 0.00

Vedanta (VEDL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 72.2 out-of-the-money, but PE of strike 340 is 72.2 in-the-money.

CE of strike 340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.05 0.10 0.05 4.00
22 Thu Jul 0.10 0.10 0.10 0.10 2.00
20 Tue Jul 0.15 0.30 2.95 0.15 17.00
19 Mon Jul 0.20 0.20 0.20 0.15 3.00
16 Fri Jul 0.20 0.20 0.20 0.20 1.00

Intrinsic value in this PE of strike 340 is of 72.2 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 90.30 0.00 0.00 0.00 0.00
22 Thu Jul 90.30 0.00 0.00 0.00 0.00
20 Tue Jul 90.30 0.00 0.00 0.00 0.00
19 Mon Jul 90.30 0.00 0.00 0.00 0.00
16 Fri Jul 90.30 0.00 0.00 0.00 0.00

Vedanta (VEDL) in-the-money Calls, out-the-money Puts

Vedanta (VEDL) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 2.8 in-of-the-money, but PE of strike 265 is 2.8 out-the-money.

CE of strike 265 has 2.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6.00 4.50 8.00 3.80 1817.00
22 Thu Jul 4.05 3.30 5.25 2.95 1912.00
20 Tue Jul 2.35 5.50 6.00 2.00 1373.00
19 Mon Jul 6.15 8.50 9.90 5.65 485.00
16 Fri Jul 11.35 11.00 14.00 10.35 148.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.90 3.85 5.20 2.15 875.00
22 Thu Jul 5.65 6.00 6.70 5.05 317.00
20 Tue Jul 11.45 8.05 12.25 7.40 174.00
19 Mon Jul 6.15 4.00 7.40 3.60 643.00
16 Fri Jul 3.10 4.15 4.30 2.70 306.00

Vedanta (VEDL) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 7.8 in-of-the-money, but PE of strike 260 is 7.8 out-the-money.

CE of strike 260 has 7.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 9.35 7.20 11.85 6.35 658.00
22 Thu Jul 6.55 5.00 8.20 4.80 1354.00
20 Tue Jul 3.85 7.50 8.00 3.25 1702.00
19 Mon Jul 8.90 12.00 13.50 8.20 305.00
16 Fri Jul 15.15 14.00 17.45 14.00 91.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.40 2.55 2.75 1.05 1006.00
22 Thu Jul 3.15 6.10 6.10 2.80 696.00
20 Tue Jul 7.60 6.50 8.85 4.45 1345.00
19 Mon Jul 3.80 3.20 5.00 2.10 815.00
16 Fri Jul 1.85 2.25 2.60 1.65 363.00

Vedanta (VEDL) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 12.8 in-of-the-money, but PE of strike 255 is 12.8 out-the-money.

CE of strike 255 has 12.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 14.45 11.70 15.45 10.10 47.00
22 Thu Jul 10.10 8.15 11.95 8.15 371.00
20 Tue Jul 6.25 9.90 10.05 5.60 421.00
19 Mon Jul 12.40 15.15 16.45 12.35 14.00
16 Fri Jul 21.35 21.35 21.35 21.35 2.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.80 1.25 1.35 0.55 446.00
22 Thu Jul 1.80 2.25 2.80 1.55 401.00
20 Tue Jul 4.90 3.10 6.35 2.85 1092.00
19 Mon Jul 2.60 2.50 3.80 1.40 326.00
16 Fri Jul 1.15 1.60 1.60 1.05 72.00

Vedanta (VEDL) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 17.8 in-of-the-money, but PE of strike 250 is 17.8 out-the-money.

CE of strike 250 has 17.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 18.40 16.00 21.15 14.65 74.00
22 Thu Jul 14.65 11.95 16.10 11.95 113.00
20 Tue Jul 9.55 14.00 14.00 8.60 310.00
19 Mon Jul 16.90 20.00 21.00 15.75 39.00
16 Fri Jul 24.05 24.15 26.80 23.85 55.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.55 0.80 0.80 0.40 673.00
22 Thu Jul 1.05 3.70 3.70 0.90 749.00
20 Tue Jul 3.45 0.95 4.45 0.95 1733.00
19 Mon Jul 1.70 1.00 2.30 0.65 643.00
16 Fri Jul 0.85 1.05 1.05 0.75 459.00

Vedanta (VEDL) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 22.8 in-of-the-money, but PE of strike 245 is 22.8 out-the-money.

CE of strike 245 has 22.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 20.45 20.45 20.45 20.45 1.00
22 Thu Jul 14.00 0.00 0.00 0.00 0.00
20 Tue Jul 14.00 15.85 15.85 14.00 5.00
19 Mon Jul 27.60 0.00 0.00 0.00 0.00
16 Fri Jul 27.60 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.45 0.50 0.65 0.30 158.00
22 Thu Jul 0.85 1.45 1.75 0.55 175.00
20 Tue Jul 2.40 2.30 3.10 1.40 309.00
19 Mon Jul 1.25 1.00 1.55 0.70 95.00
16 Fri Jul 0.65 0.65 0.70 0.40 103.00

Vedanta (VEDL) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 27.8 in-of-the-money, but PE of strike 240 is 27.8 out-the-money.

CE of strike 240 has 27.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 28.80 24.30 28.80 24.30 5.00
22 Thu Jul 24.00 22.20 25.25 22.20 8.00
20 Tue Jul 18.75 18.25 18.75 18.25 2.00
19 Mon Jul 34.65 0.00 0.00 0.00 0.00
16 Fri Jul 34.65 34.65 34.65 34.65 2.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.45 0.45 0.25 175.00
22 Thu Jul 0.55 1.00 1.00 0.45 255.00
20 Tue Jul 1.60 1.00 2.10 0.90 635.00
19 Mon Jul 0.85 0.45 1.10 0.45 143.00
16 Fri Jul 0.45 0.60 0.60 0.35 78.00

Vedanta (VEDL) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 32.8 in-of-the-money, but PE of strike 235 is 32.8 out-the-money.

CE of strike 235 has 32.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 41.70 0.00 0.00 0.00 0.00
22 Thu Jul 41.70 0.00 0.00 0.00 0.00
20 Tue Jul 41.70 0.00 0.00 0.00 0.00
19 Mon Jul 41.70 0.00 0.00 0.00 0.00
16 Fri Jul 41.70 0.00 0.00 0.00 0.00

PE of strike 235 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.30 0.35 0.20 8.00
22 Thu Jul 0.45 0.40 0.50 0.35 58.00
20 Tue Jul 1.15 1.10 1.45 0.60 47.00
19 Mon Jul 0.70 0.50 1.55 0.50 5.00
16 Fri Jul 0.40 0.40 0.40 0.40 2.00

Vedanta (VEDL) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 37.8 in-of-the-money, but PE of strike 230 is 37.8 out-the-money.

CE of strike 230 has 37.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 38.00 40.00 40.00 37.80 6.00
22 Thu Jul 31.75 31.75 31.75 31.75 1.00
20 Tue Jul 30.65 30.50 30.65 29.50 57.00
19 Mon Jul 35.10 40.45 40.45 35.10 4.00
16 Fri Jul 43.75 43.75 43.75 43.75 1.00

PE of strike 230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.25 0.30 0.10 47.00
22 Thu Jul 0.30 0.45 0.45 0.30 160.00
20 Tue Jul 0.85 0.45 1.15 0.40 493.00
19 Mon Jul 0.60 0.30 0.60 0.30 26.00
16 Fri Jul 0.40 0.35 0.40 0.35 28.00

Vedanta (VEDL) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 42.8 in-of-the-money, but PE of strike 225 is 42.8 out-the-money.

CE of strike 225 has 42.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 47.55 0.00 0.00 0.00 0.00
22 Thu Jul 47.55 0.00 0.00 0.00 0.00
20 Tue Jul 47.55 0.00 0.00 0.00 0.00
19 Mon Jul 47.55 0.00 0.00 0.00 0.00
16 Fri Jul 47.55 0.00 0.00 0.00 0.00

PE of strike 225 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.45 0.00 0.00 0.00 0.00
22 Thu Jul 0.45 0.00 0.00 0.00 0.00
20 Tue Jul 0.45 0.60 0.70 0.45 19.00
19 Mon Jul 0.35 0.00 0.00 0.00 0.00
16 Fri Jul 0.35 0.35 0.35 0.35 1.00

Vedanta (VEDL) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 47.8 in-of-the-money, but PE of strike 220 is 47.8 out-the-money.

CE of strike 220 has 47.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 35.00 0.00 0.00 0.00 0.00
22 Thu Jul 35.00 0.00 0.00 0.00 0.00
20 Tue Jul 35.00 0.00 0.00 0.00 0.00
19 Mon Jul 35.00 0.00 0.00 0.00 0.00
16 Fri Jul 35.00 0.00 0.00 0.00 0.00

PE of strike 220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.20 0.20 0.10 9.00
22 Thu Jul 0.20 0.25 0.25 0.20 22.00
20 Tue Jul 0.55 0.35 0.65 0.35 41.00
19 Mon Jul 0.50 0.30 0.50 0.25 9.00
16 Fri Jul 0.30 0.20 0.30 0.20 35.00

Vedanta (VEDL) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 52.8 in-of-the-money, but PE of strike 215 is 52.8 out-the-money.

CE of strike 215 has 52.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 53.95 0.00 0.00 0.00 0.00
22 Thu Jul 53.95 0.00 0.00 0.00 0.00
20 Tue Jul 53.95 0.00 0.00 0.00 0.00
19 Mon Jul 53.95 0.00 0.00 0.00 0.00
16 Fri Jul 53.95 0.00 0.00 0.00 0.00

PE of strike 215 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.00 0.00 0.00 0.00
22 Thu Jul 0.20 0.20 0.20 0.20 1.00
20 Tue Jul 0.50 0.50 0.50 0.50 1.00
19 Mon Jul 0.05 0.05 0.05 0.05 1.00
16 Fri Jul 0.15 0.00 0.00 0.00 0.00

Vedanta (VEDL) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 57.8 in-of-the-money, but PE of strike 210 is 57.8 out-the-money.

CE of strike 210 has 57.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 57.35 0.00 0.00 0.00 0.00
22 Thu Jul 57.35 0.00 0.00 0.00 0.00
20 Tue Jul 57.35 0.00 0.00 0.00 0.00
19 Mon Jul 57.35 0.00 0.00 0.00 0.00
16 Fri Jul 57.35 0.00 0.00 0.00 0.00

PE of strike 210 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.10 0.10 0.05 3.00
22 Thu Jul 0.10 0.15 0.15 0.10 3.00
20 Tue Jul 0.40 0.40 0.40 0.30 9.00
19 Mon Jul 0.20 0.20 0.25 0.15 5.00
16 Fri Jul 0.15 0.00 0.00 0.00 0.00

Vedanta (VEDL) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 62.8 in-of-the-money, but PE of strike 205 is 62.8 out-the-money.

CE of strike 205 has 62.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 60.90 0.00 0.00 0.00 0.00
22 Thu Jul 60.90 0.00 0.00 0.00 0.00
20 Tue Jul 60.90 0.00 0.00 0.00 0.00
19 Mon Jul 60.90 0.00 0.00 0.00 0.00
16 Fri Jul 60.90 0.00 0.00 0.00 0.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.90 0.00 0.00 0.00 0.00
22 Thu Jul 8.90 0.00 0.00 0.00 0.00
20 Tue Jul 8.90 0.00 0.00 0.00 0.00
19 Mon Jul 8.90 0.00 0.00 0.00 0.00
16 Fri Jul 8.90 0.00 0.00 0.00 0.00

Vedanta (VEDL) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 67.8 in-of-the-money, but PE of strike 200 is 67.8 out-the-money.

CE of strike 200 has 67.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 63.00 0.00 0.00 0.00 0.00
22 Thu Jul 63.00 63.00 63.00 63.00 1.00
20 Tue Jul 52.00 0.00 0.00 0.00 0.00
19 Mon Jul 52.00 0.00 0.00 0.00 0.00
16 Fri Jul 52.00 0.00 0.00 0.00 0.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.00 0.00 0.00 0.00
22 Thu Jul 0.10 0.15 0.15 0.05 5.00
20 Tue Jul 0.15 0.15 0.20 0.15 14.00
19 Mon Jul 0.10 0.10 0.10 0.10 10.00
16 Fri Jul 0.05 0.05 0.05 0.05 1.00

Vedanta (VEDL) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 72.8 in-of-the-money, but PE of strike 195 is 72.8 out-the-money.

CE of strike 195 has 72.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 68.35 0.00 0.00 0.00 0.00
22 Thu Jul 68.35 0.00 0.00 0.00 0.00
20 Tue Jul 68.35 0.00 0.00 0.00 0.00
19 Mon Jul 68.35 0.00 0.00 0.00 0.00
16 Fri Jul 68.35 0.00 0.00 0.00 0.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 6.45 0.00 0.00 0.00 0.00
22 Thu Jul 6.45 0.00 0.00 0.00 0.00
20 Tue Jul 6.45 0.00 0.00 0.00 0.00
19 Mon Jul 6.45 0.00 0.00 0.00 0.00
16 Fri Jul 6.45 0.00 0.00 0.00 0.00

Vedanta (VEDL) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 77.8 in-of-the-money, but PE of strike 190 is 77.8 out-the-money.

CE of strike 190 has 77.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 72.25 0.00 0.00 0.00 0.00
22 Thu Jul 72.25 0.00 0.00 0.00 0.00
20 Tue Jul 72.25 0.00 0.00 0.00 0.00
19 Mon Jul 72.25 0.00 0.00 0.00 0.00
16 Fri Jul 72.25 0.00 0.00 0.00 0.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.00 0.00 0.00 0.00
22 Thu Jul 0.10 0.00 0.00 0.00 0.00
20 Tue Jul 0.10 0.00 0.00 0.00 0.00
19 Mon Jul 0.10 0.00 0.00 0.00 0.00
16 Fri Jul 0.10 0.00 0.00 0.00 0.00

Vedanta (VEDL) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 82.8 in-of-the-money, but PE of strike 185 is 82.8 out-the-money.

CE of strike 185 has 82.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 76.30 0.00 0.00 0.00 0.00
22 Thu Jul 76.30 0.00 0.00 0.00 0.00
20 Tue Jul 76.30 0.00 0.00 0.00 0.00
19 Mon Jul 76.30 0.00 0.00 0.00 0.00
16 Fri Jul 76.30 0.00 0.00 0.00 0.00

PE of strike 185 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.50 0.00 0.00 0.00 0.00
22 Thu Jul 4.50 0.00 0.00 0.00 0.00
20 Tue Jul 4.50 0.00 0.00 0.00 0.00
19 Mon Jul 4.50 0.00 0.00 0.00 0.00
16 Fri Jul 4.50 0.00 0.00 0.00 0.00

Vedanta (VEDL) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 87.8 in-of-the-money, but PE of strike 180 is 87.8 out-the-money.

CE of strike 180 has 87.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 80.45 0.00 0.00 0.00 0.00
22 Thu Jul 80.45 0.00 0.00 0.00 0.00
20 Tue Jul 80.45 0.00 0.00 0.00 0.00
19 Mon Jul 80.45 0.00 0.00 0.00 0.00
16 Fri Jul 80.45 0.00 0.00 0.00 0.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.00 0.00 0.00 0.00
22 Thu Jul 0.10 0.00 0.00 0.00 0.00
20 Tue Jul 0.10 0.00 0.00 0.00 0.00
19 Mon Jul 0.10 0.00 0.00 0.00 0.00
16 Fri Jul 0.10 0.00 0.00 0.00 0.00

Vedanta (VEDL) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 92.8 in-of-the-money, but PE of strike 175 is 92.8 out-the-money.

CE of strike 175 has 92.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 84.70 0.00 0.00 0.00 0.00
22 Thu Jul 84.70 0.00 0.00 0.00 0.00
20 Tue Jul 84.70 0.00 0.00 0.00 0.00
19 Mon Jul 84.70 0.00 0.00 0.00 0.00
16 Fri Jul 84.70 0.00 0.00 0.00 0.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.00 0.00 0.00 0.00
22 Thu Jul 0.30 0.00 0.00 0.00 0.00
20 Tue Jul 0.30 0.00 0.00 0.00 0.00
19 Mon Jul 0.30 0.05 0.55 0.05 12.00
16 Fri Jul 0.10 0.00 0.00 0.00 0.00

Vedanta (VEDL) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 97.8 in-of-the-money, but PE of strike 170 is 97.8 out-the-money.

CE of strike 170 has 97.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 89.05 0.00 0.00 0.00 0.00
22 Thu Jul 89.05 0.00 0.00 0.00 0.00
20 Tue Jul 89.05 0.00 0.00 0.00 0.00
19 Mon Jul 89.05 0.00 0.00 0.00 0.00
16 Fri Jul 89.05 0.00 0.00 0.00 0.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.00 0.00 0.00 0.00
22 Thu Jul 0.10 0.00 0.00 0.00 0.00
20 Tue Jul 0.10 0.00 0.00 0.00 0.00
19 Mon Jul 0.10 0.00 0.00 0.00 0.00
16 Fri Jul 0.10 0.00 0.00 0.00 0.00

Vedanta (VEDL) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 102.8 in-of-the-money, but PE of strike 165 is 102.8 out-the-money.

CE of strike 165 has 102.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 115.00 0.00 0.00 0.00 0.00
22 Thu Jul 115.00 0.00 0.00 0.00 0.00
20 Tue Jul 115.00 0.00 0.00 0.00 0.00
19 Mon Jul 115.00 0.00 0.00 0.00 0.00
16 Fri Jul 115.00 0.00 0.00 0.00 0.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.95 0.00 0.00 0.00 0.00
22 Thu Jul 1.95 0.00 0.00 0.00 0.00
20 Tue Jul 1.95 0.00 0.00 0.00 0.00
19 Mon Jul 1.95 0.00 0.00 0.00 0.00
16 Fri Jul 1.95 0.00 0.00 0.00 0.00