BullFO

Wipro (WIPRO) 650 put [PE] price option chart analysis

Wipro Limited (WIPRO) 650 PE analysis deals in IT Consulting & Software Wipro Limited option chain analysis

Date Close Open High Low Volume
24 Mon Jan 572.75 605.50 605.50 568.45 130.754 lakhs
21 Fri Jan 605.05 610.00 611.00 600.80 98.233 lakhs
20 Thu Jan 615.20 620.65 622.40 610.50 84.136 lakhs
19 Wed Jan 621.15 631.00 631.65 619.00 86.914 lakhs
18 Tue Jan 633.30 648.90 650.00 631.15 71.65 lakhs
17 Mon Jan 646.65 639.50 651.65 633.05 102.289 lakhs
14 Fri Jan 639.80 649.25 649.25 636.50 132.573 lakhs
13 Thu Jan 649.75 663.20 666.00 648.00 307.53 lakhs
12 Wed Jan 691.35 700.00 701.75 683.20 117.303 lakhs
11 Tue Jan 694.15 695.00 698.45 689.00 77.437 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.3, for a target of 628.9 or 673.61

  • Price action analysis of WIPRO based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of WIPRO based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of WIPRO based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Wipro (WIPRO) 650 put [PE] price option chart analysis 27 Thu Jan 2022 expiry

WIPRO put of strike 650 is trading at 76.75 on 24 Mon Jan and it has an open interest of 939200 and total traded volume is 1749760000

Date (PE) put Price Open High Low Open Interest
24 Mon Jan 76.75 54.70 79.75 53.75 587.00
21 Fri Jan 45.80 44.60 49.85 40.65 768.00
20 Thu Jan 36.25 36.15 39.60 31.20 587.00
19 Wed Jan 30.30 29.00 34.60 27.65 905.00
18 Tue Jan 23.15 12.05 24.20 12.05 1904.00
17 Mon Jan 13.80 20.00 23.00 11.75 3200.00
14 Fri Jan 18.25 15.95 21.95 15.90 3179.00
13 Thu Jan 14.45 15.50 18.00 11.10 15789.00
12 Wed Jan 10.30 10.05 13.60 9.65 3662.00
11 Tue Jan 10.70 12.15 12.30 9.70 2066.00
 chart Wipro (WIPRO) 650 put [PE]  price option chart analysis

The underlying equity is trading at 572.75 which means that put of strike 650 is ITM put option (in the money)

There is an intrinsic value of 77.25 in this Put option

Lot size of WIPRO Wipro Limited is 1600

Total traded contracts are 587
Total Open Interest for put (PE) of strike 650 is 939,200

Analysis WIPRO 650 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Wipro (WIPRO) maximum open interest Call

Maximum call writing has been done for strikes

  • 600 with open interest of 8692.00
  • 700 with open interest of 6757.00
  • 650 with open interest of 6054.00
  • 620 with open interest of 5496.00
  • 590 with open interest of 5096.00

Wipro (WIPRO) maximum open interest Put

Maximum Put writing has been done for strikes

  • 580 with open interest of 5464.00
  • 570 with open interest of 4969.00
  • 550 with open interest of 3543.00
  • 600 with open interest of 2923.00
  • 560 with open interest of 2901.00

WIPRO (PE) put of strike 650 of expiry 27 Jan is trading at 76.75 on 24 Mon Jan, and it has an open interest of 939200 and total traded volume is 1749760000 while call of strike 600 and put of strike 580 have maximum open interest.

Click here for WIPRO 600 Call price

Click here for WIPRO 580 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart WIPRO

Wipro (WIPRO) Out-the-money Calls, in-the-money Puts

Wipro (WIPRO) 575 strike 575 CE charts 575 PE charts

Call of strike 575 is 2.25 out-of-the-money, but PE of strike 575 is 2.25 in-the-money.

CE of strike 575 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.30 9.00 9.40 6.60 197.00
21 Fri Jan 141.15 0.00 0.00 0.00 0.00
20 Thu Jan 141.15 0.00 0.00 0.00 0.00
19 Wed Jan 141.15 0.00 0.00 0.00 0.00
18 Tue Jan 141.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 575 is of 2.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 9.35 3.15 11.50 3.00 862.00
21 Fri Jan 0.30 0.00 0.00 0.00 0.00
20 Thu Jan 0.30 0.00 0.00 0.00 0.00
19 Wed Jan 0.30 0.00 0.00 0.00 0.00
18 Tue Jan 0.30 0.00 0.00 0.00 0.00

Wipro (WIPRO) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 7.25 out-of-the-money, but PE of strike 580 is 7.25 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.15 21.15 21.15 4.75 3265.00
21 Fri Jan 25.05 30.00 30.40 22.20 49.00
20 Thu Jan 36.40 35.00 36.40 32.95 12.00
19 Wed Jan 45.00 43.60 45.50 43.60 8.00
18 Tue Jan 98.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 580 is of 7.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 12.30 1.35 15.80 1.35 5464.00
21 Fri Jan 1.00 0.80 1.50 0.40 2131.00
20 Thu Jan 0.70 1.00 1.45 0.60 978.00
19 Wed Jan 1.15 1.40 2.25 0.95 1404.00
18 Tue Jan 1.35 0.85 1.50 0.65 705.00

Wipro (WIPRO) 585 strike 585 CE charts 585 PE charts

Call of strike 585 is 12.25 out-of-the-money, but PE of strike 585 is 12.25 in-the-money.

CE of strike 585 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.25 10.00 10.20 2.70 1207.00
21 Fri Jan 131.35 0.00 0.00 0.00 0.00
20 Thu Jan 131.35 0.00 0.00 0.00 0.00
19 Wed Jan 131.35 0.00 0.00 0.00 0.00
18 Tue Jan 131.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 585 is of 12.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 14.85 1.75 19.50 1.75 1605.00
21 Fri Jan 1.50 1.15 2.25 1.15 692.00
20 Thu Jan 1.00 1.10 1.40 0.95 138.00
19 Wed Jan 2.10 2.10 2.10 2.10 2.00
18 Tue Jan 0.50 0.00 0.00 0.00 0.00

Wipro (WIPRO) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 17.25 out-of-the-money, but PE of strike 590 is 17.25 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.00 23.85 23.85 2.40 5096.00
21 Fri Jan 17.40 19.15 22.45 14.80 99.00
20 Thu Jan 27.20 29.55 29.55 24.80 15.00
19 Wed Jan 35.55 37.90 37.90 31.70 10.00
18 Tue Jan 54.95 54.95 54.95 54.95 1.00

Intrinsic value in this PE of strike 590 is of 17.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 19.30 3.00 22.15 2.95 2364.00
21 Fri Jan 2.30 2.50 3.85 1.90 2141.00
20 Thu Jan 1.45 1.85 2.55 1.35 1277.00
19 Wed Jan 1.90 1.95 3.30 1.70 1266.00
18 Tue Jan 1.90 1.25 2.05 0.90 550.00

Wipro (WIPRO) 595 strike 595 CE charts 595 PE charts

Call of strike 595 is 22.25 out-of-the-money, but PE of strike 595 is 22.25 in-the-money.

CE of strike 595 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.15 8.05 8.15 1.75 1100.00
21 Fri Jan 121.65 0.00 0.00 0.00 0.00
20 Thu Jan 121.65 0.00 0.00 0.00 0.00
19 Wed Jan 121.65 0.00 0.00 0.00 0.00
18 Tue Jan 121.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 595 is of 22.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 23.40 8.30 27.00 6.40 847.00
21 Fri Jan 3.65 2.50 8.10 2.50 912.00
20 Thu Jan 2.15 2.50 3.40 2.00 588.00
19 Wed Jan 2.45 2.60 3.95 2.35 550.00
18 Tue Jan 2.30 1.25 2.40 1.15 183.00

Wipro (WIPRO) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 27.25 out-of-the-money, but PE of strike 600 is 27.25 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.55 8.00 8.90 1.30 8692.00
21 Fri Jan 10.35 11.95 14.70 8.45 1972.00
20 Thu Jan 18.65 19.65 24.05 16.30 515.00
19 Wed Jan 25.85 30.50 30.50 23.40 288.00
18 Tue Jan 34.60 48.50 48.50 33.85 64.00

Intrinsic value in this PE of strike 600 is of 27.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 27.60 5.20 32.00 5.10 2923.00
21 Fri Jan 5.15 4.20 7.90 3.85 6296.00
20 Thu Jan 3.05 4.70 4.70 2.65 4263.00
19 Wed Jan 3.20 2.25 5.00 2.25 3594.00
18 Tue Jan 2.75 1.85 3.00 1.25 2266.00

Wipro (WIPRO) 605 strike 605 CE charts 605 PE charts

Call of strike 605 is 32.25 out-of-the-money, but PE of strike 605 is 32.25 in-the-money.

CE of strike 605 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.15 6.90 10.90 0.95 1658.00
21 Fri Jan 7.80 10.00 11.35 6.15 1819.00
20 Thu Jan 14.40 15.50 15.50 14.40 5.00
19 Wed Jan 112.10 0.00 0.00 0.00 0.00
18 Tue Jan 112.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 605 is of 32.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 32.10 9.15 35.70 9.15 538.00
21 Fri Jan 7.40 7.30 10.55 5.55 2031.00
20 Thu Jan 4.15 5.30 5.95 3.55 944.00
19 Wed Jan 4.00 3.85 6.10 3.60 609.00
18 Tue Jan 3.35 1.65 3.50 1.55 335.00

Wipro (WIPRO) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 37.25 out-of-the-money, but PE of strike 610 is 37.25 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.00 5.85 6.00 0.80 4572.00
21 Fri Jan 5.75 9.70 9.90 4.55 7336.00
20 Thu Jan 11.50 15.00 15.80 9.75 1495.00
19 Wed Jan 17.90 19.05 21.00 15.70 170.00
18 Tue Jan 26.05 40.00 40.00 25.00 26.00

Intrinsic value in this PE of strike 610 is of 37.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 37.30 20.00 41.60 11.95 721.00
21 Fri Jan 10.25 7.95 14.00 7.80 2252.00
20 Thu Jan 5.85 6.75 7.95 4.70 3142.00
19 Wed Jan 5.15 4.85 7.55 4.60 2174.00
18 Tue Jan 4.05 1.95 4.30 1.80 1920.00

Wipro (WIPRO) 615 strike 615 CE charts 615 PE charts

Call of strike 615 is 42.25 out-of-the-money, but PE of strike 615 is 42.25 in-the-money.

CE of strike 615 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.80 4.15 4.20 0.65 1418.00
21 Fri Jan 4.10 8.00 8.00 3.30 2198.00
20 Thu Jan 8.85 11.25 12.50 7.50 2223.00
19 Wed Jan 14.80 13.35 15.00 12.60 46.00
18 Tue Jan 31.95 31.95 31.95 31.95 1.00

Intrinsic value in this PE of strike 615 is of 42.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 42.10 13.35 45.95 13.35 95.00
21 Fri Jan 13.75 14.95 17.70 10.60 259.00
20 Thu Jan 8.10 8.80 10.70 6.35 2268.00
19 Wed Jan 6.75 5.75 9.45 5.75 1121.00
18 Tue Jan 5.00 2.35 5.35 2.20 559.00

Wipro (WIPRO) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 47.25 out-of-the-money, but PE of strike 620 is 47.25 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.65 2.85 3.10 0.55 5496.00
21 Fri Jan 2.95 6.90 6.90 2.35 7105.00
20 Thu Jan 6.75 9.15 10.50 5.65 6963.00
19 Wed Jan 11.45 12.95 14.00 9.80 4320.00
18 Tue Jan 18.50 29.35 31.80 17.25 245.00

Intrinsic value in this PE of strike 620 is of 47.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 46.85 21.80 49.90 21.80 745.00
21 Fri Jan 17.30 13.80 21.50 13.70 903.00
20 Thu Jan 10.95 11.00 13.95 8.45 2560.00
19 Wed Jan 8.75 7.40 11.75 7.40 4789.00
18 Tue Jan 6.30 3.00 6.70 2.60 2713.00

Wipro (WIPRO) 625 strike 625 CE charts 625 PE charts

Call of strike 625 is 52.25 out-of-the-money, but PE of strike 625 is 52.25 in-the-money.

CE of strike 625 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.55 2.70 2.70 0.50 1253.00
21 Fri Jan 2.15 3.55 4.75 1.75 1871.00
20 Thu Jan 5.20 7.05 8.95 4.35 1939.00
19 Wed Jan 9.00 10.00 11.30 7.75 2421.00
18 Tue Jan 15.15 24.10 24.10 14.60 38.00

Intrinsic value in this PE of strike 625 is of 52.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 54.45 28.00 54.45 28.00 59.00
21 Fri Jan 22.60 23.40 24.10 18.25 88.00
20 Thu Jan 14.50 13.00 17.45 11.35 370.00
19 Wed Jan 11.55 9.60 14.80 9.60 1291.00
18 Tue Jan 7.95 3.85 8.55 3.45 655.00

Wipro (WIPRO) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 57.25 out-of-the-money, but PE of strike 630 is 57.25 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.50 1.15 1.55 0.35 3600.00
21 Fri Jan 1.60 3.15 3.20 1.30 5059.00
20 Thu Jan 3.90 7.40 7.40 3.30 4910.00
19 Wed Jan 7.05 12.00 12.55 6.20 5206.00
18 Tue Jan 12.55 23.70 24.00 11.60 1160.00

Intrinsic value in this PE of strike 630 is of 57.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 56.85 27.90 61.80 27.90 563.00
21 Fri Jan 26.55 26.00 30.15 21.55 707.00
20 Thu Jan 18.00 17.75 21.45 14.25 751.00
19 Wed Jan 14.55 10.30 18.05 10.30 2072.00
18 Tue Jan 10.25 3.70 10.90 3.70 3208.00

Wipro (WIPRO) 635 strike 635 CE charts 635 PE charts

Call of strike 635 is 62.25 out-of-the-money, but PE of strike 635 is 62.25 in-the-money.

CE of strike 635 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.80 2.60 0.35 524.00
21 Fri Jan 1.30 2.00 2.05 0.55 1291.00
20 Thu Jan 3.15 7.00 7.00 2.60 1403.00
19 Wed Jan 5.50 10.50 10.50 5.00 1444.00
18 Tue Jan 10.15 20.00 20.00 9.40 714.00

Intrinsic value in this PE of strike 635 is of 62.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 60.95 38.65 64.00 38.65 19.00
21 Fri Jan 30.50 30.00 33.00 27.00 31.00
20 Thu Jan 22.75 22.15 24.55 18.50 63.00
19 Wed Jan 17.85 13.95 21.70 13.95 273.00
18 Tue Jan 12.90 5.95 13.60 5.85 1040.00

Wipro (WIPRO) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 67.25 out-of-the-money, but PE of strike 640 is 67.25 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.75 1.20 0.35 3592.00
21 Fri Jan 1.10 1.50 2.10 0.95 5340.00
20 Thu Jan 2.50 4.30 4.30 2.10 4896.00
19 Wed Jan 4.30 8.60 8.60 3.85 5545.00
18 Tue Jan 8.25 17.00 17.00 7.60 5581.00

Intrinsic value in this PE of strike 640 is of 67.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 65.95 44.80 69.00 42.50 422.00
21 Fri Jan 35.60 36.00 39.55 31.00 326.00
20 Thu Jan 26.70 27.00 30.25 22.00 457.00
19 Wed Jan 21.75 18.50 25.75 18.50 1135.00
18 Tue Jan 15.90 8.55 16.85 6.85 3283.00

Wipro (WIPRO) 645 strike 645 CE charts 645 PE charts

Call of strike 645 is 72.25 out-of-the-money, but PE of strike 645 is 72.25 in-the-money.

CE of strike 645 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.75 0.85 0.35 801.00
21 Fri Jan 0.85 2.15 2.15 0.75 887.00
20 Thu Jan 2.15 3.65 3.65 1.85 1322.00
19 Wed Jan 3.60 6.25 6.25 3.25 1587.00
18 Tue Jan 6.75 13.85 14.35 6.25 1990.00

Intrinsic value in this PE of strike 645 is of 72.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 70.50 65.45 72.70 61.95 28.00
21 Fri Jan 41.40 39.00 41.50 36.35 75.00
20 Thu Jan 31.40 29.00 35.50 29.00 24.00
19 Wed Jan 26.20 24.35 30.10 24.20 162.00
18 Tue Jan 19.45 11.95 20.35 10.00 898.00

Wipro (WIPRO) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 77.25 out-of-the-money, but PE of strike 650 is 77.25 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.90 0.90 0.25 6054.00
21 Fri Jan 0.85 1.75 1.75 0.70 6589.00
20 Thu Jan 1.85 3.20 3.45 1.55 7319.00
19 Wed Jan 2.95 5.50 5.60 2.70 9203.00
18 Tue Jan 5.60 11.55 12.00 5.10 10180.00

Intrinsic value in this PE of strike 650 is of 77.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 76.75 54.70 79.75 53.75 587.00
21 Fri Jan 45.80 44.60 49.85 40.65 768.00
20 Thu Jan 36.25 36.15 39.60 31.20 587.00
19 Wed Jan 30.30 29.00 34.60 27.65 905.00
18 Tue Jan 23.15 12.05 24.20 12.05 1904.00

Wipro (WIPRO) 655 strike 655 CE charts 655 PE charts

Call of strike 655 is 82.25 out-of-the-money, but PE of strike 655 is 82.25 in-the-money.

CE of strike 655 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.45 0.70 0.25 631.00
21 Fri Jan 0.75 1.50 1.50 0.65 1060.00
20 Thu Jan 1.65 2.25 2.50 0.85 795.00
19 Wed Jan 2.65 3.75 3.90 2.45 1301.00
18 Tue Jan 4.75 9.40 10.60 4.25 1663.00

Intrinsic value in this PE of strike 655 is of 82.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 81.30 60.00 84.20 60.00 25.00
21 Fri Jan 50.10 47.15 50.20 47.15 33.00
20 Thu Jan 42.90 39.35 44.00 39.35 3.00
19 Wed Jan 33.10 35.00 37.00 33.00 58.00
18 Tue Jan 26.80 17.00 28.25 16.00 238.00

Wipro (WIPRO) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 87.25 out-of-the-money, but PE of strike 660 is 87.25 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.60 0.60 0.20 3023.00
21 Fri Jan 0.65 1.20 1.20 0.55 3833.00
20 Thu Jan 1.35 2.10 2.10 1.20 3779.00
19 Wed Jan 2.25 3.05 3.15 2.05 5967.00
18 Tue Jan 3.90 8.00 8.95 3.55 6442.00

Intrinsic value in this PE of strike 660 is of 87.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 86.35 64.15 90.15 64.15 227.00
21 Fri Jan 55.30 55.15 59.55 50.00 253.00
20 Thu Jan 45.85 44.65 49.55 40.75 220.00
19 Wed Jan 39.60 39.05 43.85 36.85 190.00
18 Tue Jan 31.60 20.05 32.55 19.05 368.00

Wipro (WIPRO) 665 strike 665 CE charts 665 PE charts

Call of strike 665 is 92.25 out-of-the-money, but PE of strike 665 is 92.25 in-the-money.

CE of strike 665 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.45 0.60 0.20 194.00
21 Fri Jan 0.65 0.80 0.85 0.50 445.00
20 Thu Jan 1.05 1.95 1.95 0.80 782.00
19 Wed Jan 1.95 2.65 2.65 1.80 745.00
18 Tue Jan 3.30 6.45 6.90 2.95 1371.00

Intrinsic value in this PE of strike 665 is of 92.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 91.65 72.05 91.65 72.05 5.00
21 Fri Jan 61.25 61.30 61.30 61.15 5.00
20 Thu Jan 52.70 49.85 52.70 49.85 3.00
19 Wed Jan 42.25 43.55 44.60 41.75 9.00
18 Tue Jan 33.00 26.25 33.00 26.25 4.00

Wipro (WIPRO) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 97.25 out-of-the-money, but PE of strike 670 is 97.25 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.45 0.45 0.25 1869.00
21 Fri Jan 0.55 0.90 0.90 0.45 2629.00
20 Thu Jan 1.05 1.70 1.70 0.90 4642.00
19 Wed Jan 1.75 2.50 2.50 1.60 4573.00
18 Tue Jan 2.80 5.90 5.90 2.50 6580.00

Intrinsic value in this PE of strike 670 is of 97.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 96.35 75.00 98.15 75.00 91.00
21 Fri Jan 66.00 64.70 68.85 61.10 45.00
20 Thu Jan 55.65 55.60 58.80 50.00 135.00
19 Wed Jan 48.85 46.40 53.00 46.30 89.00
18 Tue Jan 40.40 22.50 41.50 22.50 156.00

Wipro (WIPRO) 675 strike 675 CE charts 675 PE charts

Call of strike 675 is 102.25 out-of-the-money, but PE of strike 675 is 102.25 in-the-money.

CE of strike 675 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.35 0.40 0.20 162.00
21 Fri Jan 0.40 0.85 0.85 0.30 322.00
20 Thu Jan 0.95 1.15 2.65 0.75 373.00
19 Wed Jan 1.55 1.75 1.80 1.40 731.00
18 Tue Jan 2.40 4.60 4.90 2.20 1233.00

Intrinsic value in this PE of strike 675 is of 102.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 101.15 83.45 101.15 83.45 8.00
21 Fri Jan 65.55 69.00 69.90 63.90 42.00
20 Thu Jan 52.95 58.00 62.80 49.90 26.00
19 Wed Jan 52.10 51.15 52.10 51.15 3.00
18 Tue Jan 31.15 0.00 0.00 0.00 0.00

Wipro (WIPRO) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 107.25 out-of-the-money, but PE of strike 680 is 107.25 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.45 0.45 0.15 2921.00
21 Fri Jan 0.50 0.65 0.70 0.40 2285.00
20 Thu Jan 0.90 1.35 1.40 0.75 2696.00
19 Wed Jan 1.35 1.75 1.80 1.25 3914.00
18 Tue Jan 2.10 4.00 4.15 1.90 5915.00

Intrinsic value in this PE of strike 680 is of 107.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 107.20 84.00 109.95 84.00 131.00
21 Fri Jan 75.15 74.40 79.40 70.00 109.00
20 Thu Jan 65.40 65.25 68.90 60.00 183.00
19 Wed Jan 58.40 58.50 63.05 56.50 115.00
18 Tue Jan 49.95 36.20 50.60 35.60 124.00

Wipro (WIPRO) 685 strike 685 CE charts 685 PE charts

Call of strike 685 is 112.25 out-of-the-money, but PE of strike 685 is 112.25 in-the-money.

CE of strike 685 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.35 0.35 0.15 119.00
21 Fri Jan 0.40 0.45 0.60 0.35 113.00
20 Thu Jan 0.85 1.15 1.20 0.70 253.00
19 Wed Jan 1.20 0.80 3.80 0.80 348.00
18 Tue Jan 1.80 3.40 3.65 1.70 713.00

Intrinsic value in this PE of strike 685 is of 112.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 120.95 105.00 120.95 105.00 4.00
21 Fri Jan 70.00 0.00 0.00 0.00 0.00
20 Thu Jan 70.00 71.20 72.00 70.00 6.00
19 Wed Jan 62.00 63.05 67.05 62.00 5.00
18 Tue Jan 54.55 44.45 55.85 44.45 5.00

Wipro (WIPRO) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 117.25 out-of-the-money, but PE of strike 690 is 117.25 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.50 0.95 0.20 1421.00
21 Fri Jan 0.40 0.65 0.65 0.35 1162.00
20 Thu Jan 0.75 0.85 1.05 0.70 1326.00
19 Wed Jan 1.10 1.80 1.80 0.75 1988.00
18 Tue Jan 1.65 2.90 3.10 1.45 2845.00

Intrinsic value in this PE of strike 690 is of 117.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 116.40 92.70 120.00 92.70 180.00
21 Fri Jan 87.00 85.00 89.10 81.00 30.00
20 Thu Jan 75.40 74.05 78.80 71.20 45.00
19 Wed Jan 68.70 65.00 70.50 65.00 114.00
18 Tue Jan 59.30 44.45 59.70 44.40 50.00

Wipro (WIPRO) 695 strike 695 CE charts 695 PE charts

Call of strike 695 is 122.25 out-of-the-money, but PE of strike 695 is 122.25 in-the-money.

CE of strike 695 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.25 0.35 0.15 203.00
21 Fri Jan 0.40 0.45 0.55 0.35 179.00
20 Thu Jan 0.75 1.05 1.05 0.50 183.00
19 Wed Jan 1.00 0.80 1.30 0.70 706.00
18 Tue Jan 1.50 2.75 2.75 1.30 557.00

Intrinsic value in this PE of strike 695 is of 122.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 121.50 121.15 121.75 121.05 5.00
21 Fri Jan 89.65 85.55 89.65 85.00 4.00
20 Thu Jan 79.35 77.00 79.35 77.00 4.00
19 Wed Jan 72.35 71.70 72.35 71.70 2.00
18 Tue Jan 60.45 49.85 60.45 49.85 7.00

Wipro (WIPRO) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 127.25 out-of-the-money, but PE of strike 700 is 127.25 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.40 0.40 0.15 6757.00
21 Fri Jan 0.40 0.55 0.55 0.30 7312.00
20 Thu Jan 0.65 0.90 0.90 0.60 6624.00
19 Wed Jan 0.90 1.25 1.30 0.80 10656.00
18 Tue Jan 1.35 2.30 2.50 1.25 11508.00

Intrinsic value in this PE of strike 700 is of 127.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 126.45 97.50 129.35 97.50 183.00
21 Fri Jan 96.05 95.00 98.75 90.00 225.00
20 Thu Jan 85.00 84.00 88.75 80.00 102.00
19 Wed Jan 78.60 76.35 82.55 75.50 109.00
18 Tue Jan 68.70 53.00 69.85 53.00 113.00

Wipro (WIPRO) 705 strike 705 CE charts 705 PE charts

Call of strike 705 is 132.25 out-of-the-money, but PE of strike 705 is 132.25 in-the-money.

CE of strike 705 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.30 0.30 0.15 198.00
21 Fri Jan 0.35 1.00 1.00 0.30 233.00
20 Thu Jan 0.70 0.85 0.85 0.55 168.00
19 Wed Jan 0.95 1.15 1.15 0.80 254.00
18 Tue Jan 1.25 2.05 2.05 1.15 369.00

Intrinsic value in this PE of strike 705 is of 132.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 117.85 117.85 117.85 117.85 1.00
21 Fri Jan 99.95 97.55 99.95 97.55 3.00
20 Thu Jan 84.15 0.00 0.00 0.00 0.00
19 Wed Jan 84.15 85.00 85.20 84.15 8.00
18 Tue Jan 66.65 66.65 66.65 66.65 2.00

Wipro (WIPRO) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 137.25 out-of-the-money, but PE of strike 710 is 137.25 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.20 0.30 0.15 1155.00
21 Fri Jan 0.35 0.40 0.45 0.30 1364.00
20 Thu Jan 0.65 0.70 0.75 0.55 1069.00
19 Wed Jan 0.80 0.90 0.95 0.75 1702.00
18 Tue Jan 1.10 3.00 3.00 1.00 1756.00

Intrinsic value in this PE of strike 710 is of 137.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 135.50 123.55 135.50 119.00 12.00
21 Fri Jan 106.95 106.60 106.95 102.25 4.00
20 Thu Jan 96.95 92.65 98.00 92.65 7.00
19 Wed Jan 89.25 88.05 89.85 85.20 6.00
18 Tue Jan 76.85 63.70 76.85 63.70 8.00

Wipro (WIPRO) 715 strike 715 CE charts 715 PE charts

Call of strike 715 is 142.25 out-of-the-money, but PE of strike 715 is 142.25 in-the-money.

CE of strike 715 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.55 0.55 0.05 422.00
21 Fri Jan 0.30 0.70 0.70 0.30 147.00
20 Thu Jan 0.60 0.90 0.90 0.40 194.00
19 Wed Jan 0.80 0.65 0.90 0.65 162.00
18 Tue Jan 1.15 2.00 2.00 1.00 274.00

Intrinsic value in this PE of strike 715 is of 142.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 143.15 154.55 154.55 130.55 37.00
21 Fri Jan 110.10 111.15 111.15 110.10 2.00
20 Thu Jan 100.00 97.30 103.05 97.20 7.00
19 Wed Jan 93.50 91.10 93.50 91.10 3.00
18 Tue Jan 84.55 78.55 84.55 78.55 4.00

Wipro (WIPRO) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 147.25 out-of-the-money, but PE of strike 720 is 147.25 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.25 0.35 0.15 1931.00
21 Fri Jan 0.35 0.55 0.55 0.30 1737.00
20 Thu Jan 0.55 0.45 0.65 0.45 1713.00
19 Wed Jan 0.70 0.90 0.90 0.60 2581.00
18 Tue Jan 0.95 1.45 1.50 0.85 3112.00

Intrinsic value in this PE of strike 720 is of 147.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 145.80 128.60 149.00 128.25 107.00
21 Fri Jan 114.85 116.95 116.95 110.65 23.00
20 Thu Jan 108.00 103.85 108.00 103.00 11.00
19 Wed Jan 98.75 95.60 99.80 95.00 13.00
18 Tue Jan 88.60 72.85 89.45 72.85 29.00

Wipro (WIPRO) 725 strike 725 CE charts 725 PE charts

Call of strike 725 is 152.25 out-of-the-money, but PE of strike 725 is 152.25 in-the-money.

CE of strike 725 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.10 0.25 0.10 152.00
21 Fri Jan 0.30 0.35 0.40 0.30 81.00
20 Thu Jan 0.50 0.50 0.75 0.35 106.00
19 Wed Jan 0.75 0.60 0.75 0.55 262.00
18 Tue Jan 0.85 1.10 1.10 0.75 219.00

Intrinsic value in this PE of strike 725 is of 152.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 138.00 134.00 138.00 134.00 2.00
21 Fri Jan 111.90 0.00 0.00 0.00 0.00
20 Thu Jan 111.90 106.95 111.90 106.95 2.00
19 Wed Jan 80.00 0.00 0.00 0.00 0.00
18 Tue Jan 80.00 0.00 0.00 0.00 0.00

Wipro (WIPRO) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 157.25 out-of-the-money, but PE of strike 730 is 157.25 in-the-money.

CE of strike 730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.20 0.30 0.15 572.00
21 Fri Jan 0.35 0.35 0.40 0.30 546.00
20 Thu Jan 0.50 0.45 0.60 0.45 532.00
19 Wed Jan 0.65 0.85 0.85 0.60 1009.00
18 Tue Jan 0.85 1.15 1.20 0.80 1369.00

Intrinsic value in this PE of strike 730 is of 157.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 156.00 135.00 158.00 135.00 3.00
21 Fri Jan 124.95 124.00 125.55 123.00 6.00
20 Thu Jan 116.00 115.00 116.00 115.00 2.00
19 Wed Jan 106.00 106.00 106.00 106.00 1.00
18 Tue Jan 99.15 87.20 99.15 87.20 2.00

Wipro (WIPRO) 735 strike 735 CE charts 735 PE charts

Call of strike 735 is 162.25 out-of-the-money, but PE of strike 735 is 162.25 in-the-money.

CE of strike 735 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.25 0.25 0.10 42.00
21 Fri Jan 0.25 0.25 0.40 0.20 44.00
20 Thu Jan 0.45 0.35 0.70 0.35 26.00
19 Wed Jan 0.80 0.55 0.80 0.50 30.00
18 Tue Jan 0.80 0.75 0.85 0.75 30.00

Intrinsic value in this PE of strike 735 is of 162.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 38.70 0.00 0.00 0.00 0.00
21 Fri Jan 38.70 0.00 0.00 0.00 0.00
20 Thu Jan 38.70 0.00 0.00 0.00 0.00
19 Wed Jan 38.70 0.00 0.00 0.00 0.00
18 Tue Jan 38.70 0.00 0.00 0.00 0.00

Wipro (WIPRO) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 167.25 out-of-the-money, but PE of strike 740 is 167.25 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.15 0.20 0.10 627.00
21 Fri Jan 0.30 0.40 0.40 0.25 814.00
20 Thu Jan 0.40 0.40 0.55 0.40 449.00
19 Wed Jan 0.60 0.60 0.70 0.40 625.00
18 Tue Jan 0.75 0.95 1.00 0.60 756.00

Intrinsic value in this PE of strike 740 is of 167.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 136.30 0.00 0.00 0.00 0.00
21 Fri Jan 136.30 136.40 136.40 136.00 4.00
20 Thu Jan 117.00 0.00 0.00 0.00 0.00
19 Wed Jan 117.00 120.30 120.30 117.00 5.00
18 Tue Jan 100.75 100.75 100.75 100.75 2.00

Wipro (WIPRO) 745 strike 745 CE charts 745 PE charts

Call of strike 745 is 172.25 out-of-the-money, but PE of strike 745 is 172.25 in-the-money.

CE of strike 745 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.05 0.50 0.05 24.00
21 Fri Jan 0.25 0.25 0.40 0.20 7.00
20 Thu Jan 0.35 0.25 0.50 0.25 24.00
19 Wed Jan 0.55 0.50 0.65 0.50 45.00
18 Tue Jan 0.70 0.90 0.90 0.60 22.00

Intrinsic value in this PE of strike 745 is of 172.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 45.15 0.00 0.00 0.00 0.00
21 Fri Jan 45.15 0.00 0.00 0.00 0.00
20 Thu Jan 45.15 0.00 0.00 0.00 0.00
19 Wed Jan 45.15 0.00 0.00 0.00 0.00
18 Tue Jan 45.15 0.00 0.00 0.00 0.00

Wipro (WIPRO) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 177.25 out-of-the-money, but PE of strike 750 is 177.25 in-the-money.

CE of strike 750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.25 0.25 0.15 1470.00
21 Fri Jan 0.30 0.30 0.35 0.25 686.00
20 Thu Jan 0.40 0.50 0.50 0.35 1130.00
19 Wed Jan 0.55 0.50 0.55 0.40 1595.00
18 Tue Jan 0.65 0.85 0.90 0.60 1911.00

Intrinsic value in this PE of strike 750 is of 177.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 171.55 165.00 172.00 165.00 11.00
21 Fri Jan 144.40 144.40 144.40 144.40 1.00
20 Thu Jan 137.10 134.25 137.10 133.10 6.00
19 Wed Jan 129.20 125.25 129.20 125.25 5.00
18 Tue Jan 113.80 102.30 113.80 102.30 3.00

Wipro (WIPRO) 755 strike 755 CE charts 755 PE charts

Call of strike 755 is 182.25 out-of-the-money, but PE of strike 755 is 182.25 in-the-money.

CE of strike 755 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.05 0.10 0.05 40.00
21 Fri Jan 0.45 0.50 0.50 0.40 21.00
20 Thu Jan 0.60 0.60 0.60 0.60 1.00
19 Wed Jan 0.65 0.45 0.65 0.05 22.00
18 Tue Jan 0.45 0.45 0.45 0.45 4.00

Intrinsic value in this PE of strike 755 is of 182.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 52.10 0.00 0.00 0.00 0.00
21 Fri Jan 52.10 0.00 0.00 0.00 0.00
20 Thu Jan 52.10 0.00 0.00 0.00 0.00
19 Wed Jan 52.10 0.00 0.00 0.00 0.00
18 Tue Jan 52.10 0.00 0.00 0.00 0.00

Wipro (WIPRO) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 187.25 out-of-the-money, but PE of strike 760 is 187.25 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.20 0.20 0.10 101.00
21 Fri Jan 0.25 0.20 0.30 0.20 157.00
20 Thu Jan 0.40 0.45 0.45 0.30 211.00
19 Wed Jan 0.45 0.60 0.60 0.40 484.00
18 Tue Jan 0.60 0.70 0.70 0.50 261.00

Intrinsic value in this PE of strike 760 is of 187.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 154.65 0.00 0.00 0.00 0.00
21 Fri Jan 154.65 153.65 154.65 153.65 2.00
20 Thu Jan 136.95 0.00 0.00 0.00 0.00
19 Wed Jan 136.95 136.95 136.95 136.95 2.00
18 Tue Jan 125.00 117.05 125.00 117.05 4.00

Wipro (WIPRO) 765 strike 765 CE charts 765 PE charts

Call of strike 765 is 192.25 out-of-the-money, but PE of strike 765 is 192.25 in-the-money.

CE of strike 765 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.20 0.20 0.20 1.00
21 Fri Jan 0.25 0.00 0.00 0.00 0.00
20 Thu Jan 0.25 0.00 0.00 0.00 0.00
19 Wed Jan 0.25 0.35 1.00 0.10 32.00
18 Tue Jan 0.70 0.75 0.75 0.40 7.00

Intrinsic value in this PE of strike 765 is of 192.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 59.55 0.00 0.00 0.00 0.00
21 Fri Jan 59.55 0.00 0.00 0.00 0.00
20 Thu Jan 59.55 0.00 0.00 0.00 0.00
19 Wed Jan 59.55 0.00 0.00 0.00 0.00
18 Tue Jan 59.55 0.00 0.00 0.00 0.00

Wipro (WIPRO) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 197.25 out-of-the-money, but PE of strike 770 is 197.25 in-the-money.

CE of strike 770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.55 0.55 0.10 107.00
21 Fri Jan 0.20 0.20 0.25 0.15 83.00
20 Thu Jan 0.30 0.35 0.40 0.25 101.00
19 Wed Jan 0.35 1.00 1.00 0.30 250.00
18 Tue Jan 0.50 0.65 0.65 0.40 246.00

Intrinsic value in this PE of strike 770 is of 197.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 112.40 0.00 0.00 0.00 0.00
21 Fri Jan 112.40 0.00 0.00 0.00 0.00
20 Thu Jan 112.40 0.00 0.00 0.00 0.00
19 Wed Jan 112.40 0.00 0.00 0.00 0.00
18 Tue Jan 112.40 0.00 0.00 0.00 0.00

Wipro (WIPRO) 775 strike 775 CE charts 775 PE charts

Call of strike 775 is 202.25 out-of-the-money, but PE of strike 775 is 202.25 in-the-money.

CE of strike 775 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.00 0.00 0.00 0.00
21 Fri Jan 0.25 0.15 0.25 0.15 2.00
20 Thu Jan 0.15 0.15 0.15 0.15 7.00
19 Wed Jan 0.60 0.00 0.00 0.00 0.00
18 Tue Jan 0.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 775 is of 202.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 67.35 0.00 0.00 0.00 0.00
21 Fri Jan 67.35 0.00 0.00 0.00 0.00
20 Thu Jan 67.35 0.00 0.00 0.00 0.00
19 Wed Jan 67.35 0.00 0.00 0.00 0.00
18 Tue Jan 67.35 0.00 0.00 0.00 0.00

Wipro (WIPRO) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 207.25 out-of-the-money, but PE of strike 780 is 207.25 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.10 0.30 0.10 105.00
21 Fri Jan 0.20 0.15 0.25 0.15 69.00
20 Thu Jan 0.30 0.30 0.35 0.25 117.00
19 Wed Jan 0.35 0.50 0.50 0.30 173.00
18 Tue Jan 0.45 0.55 0.55 0.35 167.00

Intrinsic value in this PE of strike 780 is of 207.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 129.55 0.00 0.00 0.00 0.00
21 Fri Jan 129.55 0.00 0.00 0.00 0.00
20 Thu Jan 129.55 0.00 0.00 0.00 0.00
19 Wed Jan 129.55 0.00 0.00 0.00 0.00
18 Tue Jan 129.55 0.00 0.00 0.00 0.00

Wipro (WIPRO) 785 strike 785 CE charts 785 PE charts

Call of strike 785 is 212.25 out-of-the-money, but PE of strike 785 is 212.25 in-the-money.

CE of strike 785 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.60 0.00 0.00 0.00 0.00
21 Fri Jan 0.60 0.00 0.00 0.00 0.00
20 Thu Jan 0.60 0.00 0.00 0.00 0.00
19 Wed Jan 0.60 0.00 0.00 0.00 0.00
18 Tue Jan 0.60 0.60 0.60 0.60 1.00

Intrinsic value in this PE of strike 785 is of 212.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 75.50 0.00 0.00 0.00 0.00
21 Fri Jan 75.50 0.00 0.00 0.00 0.00
20 Thu Jan 75.50 0.00 0.00 0.00 0.00
19 Wed Jan 75.50 0.00 0.00 0.00 0.00
18 Tue Jan 75.50 0.00 0.00 0.00 0.00

Wipro (WIPRO) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 217.25 out-of-the-money, but PE of strike 790 is 217.25 in-the-money.

CE of strike 790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.20 0.20 0.05 40.00
21 Fri Jan 0.15 0.15 0.20 0.10 40.00
20 Thu Jan 0.20 0.30 0.30 0.20 87.00
19 Wed Jan 0.30 0.35 0.40 0.25 207.00
18 Tue Jan 0.40 0.40 0.50 0.35 123.00

Intrinsic value in this PE of strike 790 is of 217.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 142.80 0.00 0.00 0.00 0.00
21 Fri Jan 142.80 0.00 0.00 0.00 0.00
20 Thu Jan 142.80 0.00 0.00 0.00 0.00
19 Wed Jan 142.80 0.00 0.00 0.00 0.00
18 Tue Jan 142.80 0.00 0.00 0.00 0.00

Wipro (WIPRO) 795 strike 795 CE charts 795 PE charts

Call of strike 795 is 222.25 out-of-the-money, but PE of strike 795 is 222.25 in-the-money.

CE of strike 795 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.50 0.00 0.00 0.00 0.00
21 Fri Jan 0.50 0.00 0.00 0.00 0.00
20 Thu Jan 0.50 0.00 0.00 0.00 0.00
19 Wed Jan 0.50 0.00 0.00 0.00 0.00
18 Tue Jan 0.50 0.50 0.50 0.50 3.00

Intrinsic value in this PE of strike 795 is of 222.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 84.00 0.00 0.00 0.00 0.00
21 Fri Jan 84.00 0.00 0.00 0.00 0.00
20 Thu Jan 84.00 0.00 0.00 0.00 0.00
19 Wed Jan 84.00 0.00 0.00 0.00 0.00
18 Tue Jan 84.00 0.00 0.00 0.00 0.00

Wipro (WIPRO) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 227.25 out-of-the-money, but PE of strike 800 is 227.25 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.15 0.10 604.00
21 Fri Jan 0.20 0.15 0.20 0.15 327.00
20 Thu Jan 0.25 0.20 0.30 0.20 416.00
19 Wed Jan 0.30 0.30 0.35 0.25 542.00
18 Tue Jan 0.35 0.50 0.50 0.25 1061.00

Intrinsic value in this PE of strike 800 is of 227.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 212.60 212.60 212.60 212.60 2.00
21 Fri Jan 184.20 0.00 0.00 0.00 0.00
20 Thu Jan 184.20 184.20 184.20 184.20 1.00
19 Wed Jan 165.95 0.00 0.00 0.00 0.00
18 Tue Jan 165.95 151.00 166.15 151.00 3.00

Wipro (WIPRO) 805 strike 805 CE charts 805 PE charts

Call of strike 805 is 232.25 out-of-the-money, but PE of strike 805 is 232.25 in-the-money.

CE of strike 805 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.25 0.25 0.25 2.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.10 0.10 0.10 1.00
19 Wed Jan 0.25 0.25 0.25 0.25 1.00
18 Tue Jan 0.25 0.85 0.85 0.25 2.00

Intrinsic value in this PE of strike 805 is of 232.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 92.75 0.00 0.00 0.00 0.00
21 Fri Jan 92.75 0.00 0.00 0.00 0.00
20 Thu Jan 92.75 0.00 0.00 0.00 0.00
19 Wed Jan 92.75 0.00 0.00 0.00 0.00
18 Tue Jan 92.75 0.00 0.00 0.00 0.00

Wipro (WIPRO) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 237.25 out-of-the-money, but PE of strike 810 is 237.25 in-the-money.

CE of strike 810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.15 0.15 0.05 50.00
21 Fri Jan 0.10 0.20 0.30 0.10 36.00
20 Thu Jan 0.20 0.15 0.25 0.15 17.00
19 Wed Jan 0.25 0.15 0.30 0.10 63.00
18 Tue Jan 0.25 0.25 0.30 0.25 25.00

Intrinsic value in this PE of strike 810 is of 237.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 155.05 0.00 0.00 0.00 0.00
21 Fri Jan 155.05 0.00 0.00 0.00 0.00
20 Thu Jan 155.05 0.00 0.00 0.00 0.00
19 Wed Jan 155.05 0.00 0.00 0.00 0.00
18 Tue Jan 155.05 0.00 0.00 0.00 0.00

Wipro (WIPRO) 815 strike 815 CE charts 815 PE charts

Call of strike 815 is 242.25 out-of-the-money, but PE of strike 815 is 242.25 in-the-money.

CE of strike 815 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.35 0.00 0.00 0.00 0.00
21 Fri Jan 3.35 0.00 0.00 0.00 0.00
20 Thu Jan 3.35 0.00 0.00 0.00 0.00
19 Wed Jan 3.35 0.00 0.00 0.00 0.00
18 Tue Jan 3.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 815 is of 242.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 101.75 0.00 0.00 0.00 0.00
21 Fri Jan 101.75 0.00 0.00 0.00 0.00
20 Thu Jan 101.75 0.00 0.00 0.00 0.00
19 Wed Jan 101.75 0.00 0.00 0.00 0.00
18 Tue Jan 101.75 0.00 0.00 0.00 0.00

Wipro (WIPRO) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 247.25 out-of-the-money, but PE of strike 820 is 247.25 in-the-money.

CE of strike 820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.15 0.05 147.00
21 Fri Jan 0.15 0.20 0.25 0.10 23.00
20 Thu Jan 0.20 0.20 0.25 0.20 38.00
19 Wed Jan 0.20 0.25 0.30 0.20 47.00
18 Tue Jan 0.30 0.30 0.35 0.20 43.00

Intrinsic value in this PE of strike 820 is of 247.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 120.00 0.00 0.00 0.00 0.00
21 Fri Jan 120.00 0.00 0.00 0.00 0.00
20 Thu Jan 120.00 0.00 0.00 0.00 0.00
19 Wed Jan 120.00 0.00 0.00 0.00 0.00
18 Tue Jan 120.00 0.00 0.00 0.00 0.00

Wipro (WIPRO) 825 strike 825 CE charts 825 PE charts

Call of strike 825 is 252.25 out-of-the-money, but PE of strike 825 is 252.25 in-the-money.

CE of strike 825 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.55 0.00 0.00 0.00 0.00
21 Fri Jan 2.55 0.00 0.00 0.00 0.00
20 Thu Jan 2.55 0.00 0.00 0.00 0.00
19 Wed Jan 2.55 0.00 0.00 0.00 0.00
18 Tue Jan 2.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 825 is of 252.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 110.95 0.00 0.00 0.00 0.00
21 Fri Jan 110.95 0.00 0.00 0.00 0.00
20 Thu Jan 110.95 0.00 0.00 0.00 0.00
19 Wed Jan 110.95 0.00 0.00 0.00 0.00
18 Tue Jan 110.95 0.00 0.00 0.00 0.00

Wipro (WIPRO) 830 strike 830 CE charts 830 PE charts

Call of strike 830 is 257.25 out-of-the-money, but PE of strike 830 is 257.25 in-the-money.

CE of strike 830 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.05 0.15 0.05 49.00
21 Fri Jan 0.15 0.10 0.15 0.10 25.00
20 Thu Jan 0.25 0.20 0.25 0.20 14.00
19 Wed Jan 0.25 0.20 0.25 0.20 9.00
18 Tue Jan 0.25 0.25 0.25 0.15 38.00

Intrinsic value in this PE of strike 830 is of 257.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 172.70 0.00 0.00 0.00 0.00
21 Fri Jan 172.70 0.00 0.00 0.00 0.00
20 Thu Jan 172.70 0.00 0.00 0.00 0.00
19 Wed Jan 172.70 0.00 0.00 0.00 0.00
18 Tue Jan 172.70 0.00 0.00 0.00 0.00

Wipro (WIPRO) 835 strike 835 CE charts 835 PE charts

Call of strike 835 is 262.25 out-of-the-money, but PE of strike 835 is 262.25 in-the-money.

CE of strike 835 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.95 0.00 0.00 0.00 0.00
21 Fri Jan 1.95 0.00 0.00 0.00 0.00
20 Thu Jan 1.95 0.00 0.00 0.00 0.00
19 Wed Jan 1.95 0.00 0.00 0.00 0.00
18 Tue Jan 1.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 835 is of 262.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 120.35 0.00 0.00 0.00 0.00
21 Fri Jan 120.35 0.00 0.00 0.00 0.00
20 Thu Jan 120.35 0.00 0.00 0.00 0.00
19 Wed Jan 120.35 0.00 0.00 0.00 0.00
18 Tue Jan 120.35 0.00 0.00 0.00 0.00

Wipro (WIPRO) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 267.25 out-of-the-money, but PE of strike 840 is 267.25 in-the-money.

CE of strike 840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.15 0.10 18.00
21 Fri Jan 0.10 0.15 0.20 0.10 55.00
20 Thu Jan 0.25 0.20 0.25 0.20 72.00
19 Wed Jan 0.15 0.15 0.30 0.15 16.00
18 Tue Jan 0.25 0.15 0.25 0.10 37.00

Intrinsic value in this PE of strike 840 is of 267.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 181.70 0.00 0.00 0.00 0.00
21 Fri Jan 181.70 0.00 0.00 0.00 0.00
20 Thu Jan 181.70 0.00 0.00 0.00 0.00
19 Wed Jan 181.70 0.00 0.00 0.00 0.00
18 Tue Jan 181.70 0.00 0.00 0.00 0.00

Wipro (WIPRO) 845 strike 845 CE charts 845 PE charts

Call of strike 845 is 272.25 out-of-the-money, but PE of strike 845 is 272.25 in-the-money.

CE of strike 845 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.50 0.00 0.00 0.00 0.00
21 Fri Jan 1.50 0.00 0.00 0.00 0.00
20 Thu Jan 1.50 0.00 0.00 0.00 0.00
19 Wed Jan 1.50 0.00 0.00 0.00 0.00
18 Tue Jan 1.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 845 is of 272.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 129.80 0.00 0.00 0.00 0.00
21 Fri Jan 129.80 0.00 0.00 0.00 0.00
20 Thu Jan 129.80 0.00 0.00 0.00 0.00
19 Wed Jan 129.80 0.00 0.00 0.00 0.00
18 Tue Jan 129.80 0.00 0.00 0.00 0.00

Wipro (WIPRO) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 277.25 out-of-the-money, but PE of strike 850 is 277.25 in-the-money.

CE of strike 850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.15 0.05 75.00
21 Fri Jan 0.10 0.15 0.15 0.10 71.00
20 Thu Jan 0.15 0.20 0.20 0.10 41.00
19 Wed Jan 0.20 0.20 0.25 0.15 90.00
18 Tue Jan 0.20 0.20 0.25 0.15 170.00

Intrinsic value in this PE of strike 850 is of 277.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 190.80 0.00 0.00 0.00 0.00
21 Fri Jan 190.80 0.00 0.00 0.00 0.00
20 Thu Jan 190.80 0.00 0.00 0.00 0.00
19 Wed Jan 190.80 0.00 0.00 0.00 0.00
18 Tue Jan 190.80 0.00 0.00 0.00 0.00

Wipro (WIPRO) 855 strike 855 CE charts 855 PE charts

Call of strike 855 is 282.25 out-of-the-money, but PE of strike 855 is 282.25 in-the-money.

CE of strike 855 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 855 is of 282.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 139.45 0.00 0.00 0.00 0.00
21 Fri Jan 139.45 0.00 0.00 0.00 0.00
20 Thu Jan 139.45 0.00 0.00 0.00 0.00
19 Wed Jan 139.45 0.00 0.00 0.00 0.00
18 Tue Jan 139.45 0.00 0.00 0.00 0.00

Wipro (WIPRO) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 287.25 out-of-the-money, but PE of strike 860 is 287.25 in-the-money.

CE of strike 860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.05 0.10 0.05 28.00
21 Fri Jan 0.10 0.10 0.10 0.05 43.00
20 Thu Jan 0.10 0.05 0.10 0.05 6.00
19 Wed Jan 0.20 0.20 0.20 0.10 64.00
18 Tue Jan 0.15 0.15 0.20 0.10 89.00

Intrinsic value in this PE of strike 860 is of 287.25 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 200.00 0.00 0.00 0.00 0.00
21 Fri Jan 200.00 0.00 0.00 0.00 0.00
20 Thu Jan 200.00 0.00 0.00 0.00 0.00
19 Wed Jan 200.00 0.00 0.00 0.00 0.00
18 Tue Jan 200.00 0.00 0.00 0.00 0.00

Wipro (WIPRO) in-the-money Calls, out-the-money Puts

Wipro (WIPRO) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 2.75 in-of-the-money, but PE of strike 570 is 2.75 out-the-money.

CE of strike 570 has 2.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 11.15 28.10 28.10 8.85 847.00
21 Fri Jan 36.15 36.15 36.15 36.15 1.00
20 Thu Jan 105.55 0.00 0.00 0.00 0.00
19 Wed Jan 105.55 0.00 0.00 0.00 0.00
18 Tue Jan 105.55 0.00 0.00 0.00 0.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 7.50 0.95 9.80 0.40 4969.00
21 Fri Jan 0.50 0.50 0.75 0.40 454.00
20 Thu Jan 0.45 0.75 0.85 0.35 399.00
19 Wed Jan 0.70 1.15 1.55 0.55 538.00
18 Tue Jan 1.00 1.00 1.05 0.50 529.00

Wipro (WIPRO) 565 strike 565 CE charts 565 PE charts

Call of strike 565 is 7.75 in-of-the-money, but PE of strike 565 is 7.75 out-the-money.

CE of strike 565 has 7.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 151.00 0.00 0.00 0.00 0.00
21 Fri Jan 151.00 0.00 0.00 0.00 0.00
20 Thu Jan 151.00 0.00 0.00 0.00 0.00
19 Wed Jan 151.00 0.00 0.00 0.00 0.00
18 Tue Jan 151.00 0.00 0.00 0.00 0.00

PE of strike 565 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.00 2.15 8.00 2.15 366.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.00 0.00 0.00 0.00
19 Wed Jan 0.20 0.00 0.00 0.00 0.00
18 Tue Jan 0.20 0.00 0.00 0.00 0.00

Wipro (WIPRO) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 12.75 in-of-the-money, but PE of strike 560 is 12.75 out-the-money.

CE of strike 560 has 12.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 18.25 28.75 28.75 15.35 217.00
21 Fri Jan 113.30 0.00 0.00 0.00 0.00
20 Thu Jan 113.30 0.00 0.00 0.00 0.00
19 Wed Jan 113.30 0.00 0.00 0.00 0.00
18 Tue Jan 113.30 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.65 0.55 6.05 0.55 2901.00
21 Fri Jan 0.30 0.50 0.75 0.30 130.00
20 Thu Jan 0.35 0.55 0.55 0.25 206.00
19 Wed Jan 0.45 0.90 1.05 0.40 275.00
18 Tue Jan 0.65 0.35 0.65 0.35 53.00

Wipro (WIPRO) 555 strike 555 CE charts 555 PE charts

Call of strike 555 is 17.75 in-of-the-money, but PE of strike 555 is 17.75 out-the-money.

CE of strike 555 has 17.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 160.90 0.00 0.00 0.00 0.00
21 Fri Jan 160.90 0.00 0.00 0.00 0.00
20 Thu Jan 160.90 0.00 0.00 0.00 0.00
19 Wed Jan 160.90 0.00 0.00 0.00 0.00
18 Tue Jan 160.90 0.00 0.00 0.00 0.00

PE of strike 555 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.45 1.80 4.60 1.50 283.00
21 Fri Jan 0.25 0.10 0.25 0.10 3.00
20 Thu Jan 0.05 0.65 0.75 0.05 5.00
19 Wed Jan 0.65 0.75 0.75 0.65 3.00
18 Tue Jan 0.65 0.00 0.00 0.00 0.00

Wipro (WIPRO) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 22.75 in-of-the-money, but PE of strike 550 is 22.75 out-the-money.

CE of strike 550 has 22.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 24.50 33.00 34.20 24.00 26.00
21 Fri Jan 65.00 0.00 0.00 0.00 0.00
20 Thu Jan 65.00 65.00 65.00 65.00 1.00
19 Wed Jan 82.90 0.00 0.00 0.00 0.00
18 Tue Jan 82.90 0.00 0.00 0.00 0.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.65 0.35 3.55 0.35 3543.00
21 Fri Jan 0.30 0.40 0.50 0.15 184.00
20 Thu Jan 0.35 0.40 0.45 0.20 120.00
19 Wed Jan 0.40 0.45 0.75 0.35 509.00
18 Tue Jan 0.50 0.30 0.50 0.30 77.00

Wipro (WIPRO) 545 strike 545 CE charts 545 PE charts

Call of strike 545 is 27.75 in-of-the-money, but PE of strike 545 is 27.75 out-the-money.

CE of strike 545 has 27.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 170.80 0.00 0.00 0.00 0.00
21 Fri Jan 170.80 0.00 0.00 0.00 0.00
20 Thu Jan 170.80 0.00 0.00 0.00 0.00
19 Wed Jan 170.80 0.00 0.00 0.00 0.00
18 Tue Jan 170.80 0.00 0.00 0.00 0.00

PE of strike 545 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.90 1.80 1.90 1.80 4.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.00 0.00 0.00 0.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Wipro (WIPRO) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 32.75 in-of-the-money, but PE of strike 540 is 32.75 out-the-money.

CE of strike 540 has 32.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 129.50 0.00 0.00 0.00 0.00
21 Fri Jan 129.50 0.00 0.00 0.00 0.00
20 Thu Jan 129.50 0.00 0.00 0.00 0.00
19 Wed Jan 129.50 0.00 0.00 0.00 0.00
18 Tue Jan 129.50 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.40 0.50 2.00 0.45 737.00
21 Fri Jan 0.25 0.25 0.25 0.25 1.00
20 Thu Jan 0.25 0.60 0.60 0.25 10.00
19 Wed Jan 0.55 0.55 0.55 0.55 1.00
18 Tue Jan 0.40 0.40 0.40 0.40 1.00

Wipro (WIPRO) 535 strike 535 CE charts 535 PE charts

Call of strike 535 is 37.75 in-of-the-money, but PE of strike 535 is 37.75 out-the-money.

CE of strike 535 has 37.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 180.75 0.00 0.00 0.00 0.00
21 Fri Jan 180.75 0.00 0.00 0.00 0.00
20 Thu Jan 180.75 0.00 0.00 0.00 0.00
19 Wed Jan 180.75 0.00 0.00 0.00 0.00
18 Tue Jan 180.75 0.00 0.00 0.00 0.00

PE of strike 535 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.00 0.00 0.00 0.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.00 0.00 0.00 0.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Wipro (WIPRO) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 42.75 in-of-the-money, but PE of strike 530 is 42.75 out-the-money.

CE of strike 530 has 42.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 80.00 0.00 0.00 0.00 0.00
21 Fri Jan 80.00 80.00 80.00 80.00 4.00
20 Thu Jan 170.00 0.00 0.00 0.00 0.00
19 Wed Jan 170.00 0.00 0.00 0.00 0.00
18 Tue Jan 170.00 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.80 0.40 0.95 0.35 661.00
21 Fri Jan 0.25 0.25 0.25 0.25 1.00
20 Thu Jan 0.25 0.25 0.25 0.25 37.00
19 Wed Jan 0.25 0.40 0.50 0.25 21.00
18 Tue Jan 0.20 0.20 0.20 0.20 3.00

Wipro (WIPRO) 525 strike 525 CE charts 525 PE charts

Call of strike 525 is 47.75 in-of-the-money, but PE of strike 525 is 47.75 out-the-money.

CE of strike 525 has 47.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 190.70 0.00 0.00 0.00 0.00
21 Fri Jan 190.70 0.00 0.00 0.00 0.00
20 Thu Jan 190.70 0.00 0.00 0.00 0.00
19 Wed Jan 190.70 0.00 0.00 0.00 0.00
18 Tue Jan 190.70 0.00 0.00 0.00 0.00

PE of strike 525 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.00 0.00 0.00 0.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.00 0.00 0.00 0.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Wipro (WIPRO) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 52.75 in-of-the-money, but PE of strike 520 is 52.75 out-the-money.

CE of strike 520 has 52.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 146.70 0.00 0.00 0.00 0.00
21 Fri Jan 146.70 0.00 0.00 0.00 0.00
20 Thu Jan 146.70 0.00 0.00 0.00 0.00
19 Wed Jan 146.70 0.00 0.00 0.00 0.00
18 Tue Jan 146.70 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.50 0.40 0.60 0.40 62.00
21 Fri Jan 1.00 0.00 0.00 0.00 0.00
20 Thu Jan 1.00 0.00 0.00 0.00 0.00
19 Wed Jan 1.00 1.00 1.00 1.00 1.00
18 Tue Jan 4.80 0.00 0.00 0.00 0.00

Wipro (WIPRO) 515 strike 515 CE charts 515 PE charts

Call of strike 515 is 57.75 in-of-the-money, but PE of strike 515 is 57.75 out-the-money.

CE of strike 515 has 57.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 200.70 0.00 0.00 0.00 0.00
21 Fri Jan 200.70 0.00 0.00 0.00 0.00
20 Thu Jan 200.70 0.00 0.00 0.00 0.00
19 Wed Jan 200.70 0.00 0.00 0.00 0.00
18 Tue Jan 200.70 0.00 0.00 0.00 0.00

PE of strike 515 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.00 0.00 0.00 0.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.00 0.00 0.00 0.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Wipro (WIPRO) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 62.75 in-of-the-money, but PE of strike 510 is 62.75 out-the-money.

CE of strike 510 has 62.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 155.60 0.00 0.00 0.00 0.00
21 Fri Jan 155.60 0.00 0.00 0.00 0.00
20 Thu Jan 155.60 0.00 0.00 0.00 0.00
19 Wed Jan 155.60 0.00 0.00 0.00 0.00
18 Tue Jan 155.60 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.80 0.00 0.00 0.00 0.00
21 Fri Jan 3.80 0.00 0.00 0.00 0.00
20 Thu Jan 3.80 0.00 0.00 0.00 0.00
19 Wed Jan 3.80 0.00 0.00 0.00 0.00
18 Tue Jan 3.80 0.00 0.00 0.00 0.00

Wipro (WIPRO) 505 strike 505 CE charts 505 PE charts

Call of strike 505 is 67.75 in-of-the-money, but PE of strike 505 is 67.75 out-the-money.

CE of strike 505 has 67.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 201.90 0.00 0.00 0.00 0.00
21 Fri Jan 201.90 0.00 0.00 0.00 0.00
20 Thu Jan 201.90 0.00 0.00 0.00 0.00
19 Wed Jan 201.90 0.00 0.00 0.00 0.00
18 Tue Jan 201.90 0.00 0.00 0.00 0.00

PE of strike 505 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.00 0.00 0.00 0.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.00 0.00 0.00 0.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Wipro (WIPRO) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 72.75 in-of-the-money, but PE of strike 500 is 72.75 out-the-money.

CE of strike 500 has 72.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 164.65 0.00 0.00 0.00 0.00
21 Fri Jan 164.65 0.00 0.00 0.00 0.00
20 Thu Jan 164.65 0.00 0.00 0.00 0.00
19 Wed Jan 164.65 0.00 0.00 0.00 0.00
18 Tue Jan 164.65 0.00 0.00 0.00 0.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.45 0.45 0.10 686.00
21 Fri Jan 0.15 0.40 0.40 0.10 33.00
20 Thu Jan 0.20 0.15 0.25 0.10 71.00
19 Wed Jan 0.25 0.25 0.30 0.15 101.00
18 Tue Jan 0.25 0.20 0.25 0.20 35.00

Wipro (WIPRO) 495 strike 495 CE charts 495 PE charts

Call of strike 495 is 77.75 in-of-the-money, but PE of strike 495 is 77.75 out-the-money.

CE of strike 495 has 77.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 199.45 0.00 0.00 0.00 0.00
21 Fri Jan 199.45 0.00 0.00 0.00 0.00
20 Thu Jan 199.45 0.00 0.00 0.00 0.00
19 Wed Jan 199.45 0.00 0.00 0.00 0.00
18 Tue Jan 199.45 0.00 0.00 0.00 0.00

PE of strike 495 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.00 0.00 0.00 0.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.00 0.00 0.00 0.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Wipro (WIPRO) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 82.75 in-of-the-money, but PE of strike 490 is 82.75 out-the-money.

CE of strike 490 has 82.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 173.90 0.00 0.00 0.00 0.00
21 Fri Jan 173.90 0.00 0.00 0.00 0.00
20 Thu Jan 173.90 0.00 0.00 0.00 0.00
19 Wed Jan 173.90 0.00 0.00 0.00 0.00
18 Tue Jan 173.90 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.50 2.30 2.30 0.20 6.00
21 Fri Jan 2.30 0.00 0.00 0.00 0.00
20 Thu Jan 2.30 0.00 0.00 0.00 0.00
19 Wed Jan 2.30 0.00 0.00 0.00 0.00
18 Tue Jan 2.30 0.00 0.00 0.00 0.00

Wipro (WIPRO) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 92.75 in-of-the-money, but PE of strike 480 is 92.75 out-the-money.

CE of strike 480 has 92.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 183.25 0.00 0.00 0.00 0.00
21 Fri Jan 183.25 0.00 0.00 0.00 0.00
20 Thu Jan 183.25 0.00 0.00 0.00 0.00
19 Wed Jan 183.25 0.00 0.00 0.00 0.00
18 Tue Jan 183.25 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.75 0.00 0.00 0.00 0.00
21 Fri Jan 1.75 0.00 0.00 0.00 0.00
20 Thu Jan 1.75 0.00 0.00 0.00 0.00
19 Wed Jan 1.75 0.00 0.00 0.00 0.00
18 Tue Jan 1.75 0.00 0.00 0.00 0.00

Wipro (WIPRO) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 102.75 in-of-the-money, but PE of strike 470 is 102.75 out-the-money.

CE of strike 470 has 102.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 192.70 0.00 0.00 0.00 0.00
21 Fri Jan 192.70 0.00 0.00 0.00 0.00
20 Thu Jan 192.70 0.00 0.00 0.00 0.00
19 Wed Jan 192.70 0.00 0.00 0.00 0.00
18 Tue Jan 192.70 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.30 0.00 0.00 0.00 0.00
21 Fri Jan 1.30 0.00 0.00 0.00 0.00
20 Thu Jan 1.30 0.00 0.00 0.00 0.00
19 Wed Jan 1.30 0.00 0.00 0.00 0.00
18 Tue Jan 1.30 0.00 0.00 0.00 0.00

Wipro (WIPRO) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 112.75 in-of-the-money, but PE of strike 460 is 112.75 out-the-money.

CE of strike 460 has 112.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 202.25 0.00 0.00 0.00 0.00
21 Fri Jan 202.25 0.00 0.00 0.00 0.00
20 Thu Jan 202.25 0.00 0.00 0.00 0.00
19 Wed Jan 202.25 0.00 0.00 0.00 0.00
18 Tue Jan 202.25 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.95 0.00 0.00 0.00 0.00
21 Fri Jan 0.95 0.00 0.00 0.00 0.00
20 Thu Jan 0.95 0.00 0.00 0.00 0.00
19 Wed Jan 0.95 0.00 0.00 0.00 0.00
18 Tue Jan 0.95 0.00 0.00 0.00 0.00

Wipro (WIPRO) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 122.75 in-of-the-money, but PE of strike 450 is 122.75 out-the-money.

CE of strike 450 has 122.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 211.90 0.00 0.00 0.00 0.00
21 Fri Jan 211.90 0.00 0.00 0.00 0.00
20 Thu Jan 211.90 0.00 0.00 0.00 0.00
19 Wed Jan 211.90 0.00 0.00 0.00 0.00
18 Tue Jan 211.90 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.70 0.00 0.00 0.00 0.00
21 Fri Jan 0.70 0.00 0.00 0.00 0.00
20 Thu Jan 0.70 0.00 0.00 0.00 0.00
19 Wed Jan 0.70 0.00 0.00 0.00 0.00
18 Tue Jan 0.70 0.00 0.00 0.00 0.00

Wipro (WIPRO) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 132.75 in-of-the-money, but PE of strike 440 is 132.75 out-the-money.

CE of strike 440 has 132.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 221.60 0.00 0.00 0.00 0.00
21 Fri Jan 221.60 0.00 0.00 0.00 0.00
20 Thu Jan 221.60 0.00 0.00 0.00 0.00
19 Wed Jan 221.60 0.00 0.00 0.00 0.00
18 Tue Jan 221.60 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.50 0.00 0.00 0.00 0.00
21 Fri Jan 0.50 0.00 0.00 0.00 0.00
20 Thu Jan 0.50 0.00 0.00 0.00 0.00
19 Wed Jan 0.50 0.00 0.00 0.00 0.00
18 Tue Jan 0.50 0.00 0.00 0.00 0.00

Wipro (WIPRO) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 142.75 in-of-the-money, but PE of strike 430 is 142.75 out-the-money.

CE of strike 430 has 142.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 231.35 0.00 0.00 0.00 0.00
21 Fri Jan 231.35 0.00 0.00 0.00 0.00
20 Thu Jan 231.35 0.00 0.00 0.00 0.00
19 Wed Jan 231.35 0.00 0.00 0.00 0.00
18 Tue Jan 231.35 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.35 0.35 0.35 3.00
21 Fri Jan 0.35 0.00 0.00 0.00 0.00
20 Thu Jan 0.35 0.00 0.00 0.00 0.00
19 Wed Jan 0.35 0.00 0.00 0.00 0.00
18 Tue Jan 0.35 0.00 0.00 0.00 0.00

Wipro (WIPRO) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 152.75 in-of-the-money, but PE of strike 420 is 152.75 out-the-money.

CE of strike 420 has 152.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 241.15 0.00 0.00 0.00 0.00
21 Fri Jan 241.15 0.00 0.00 0.00 0.00
20 Thu Jan 241.15 0.00 0.00 0.00 0.00
19 Wed Jan 241.15 0.00 0.00 0.00 0.00
18 Tue Jan 241.15 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.00 0.00 0.00 0.00
21 Fri Jan 0.25 0.00 0.00 0.00 0.00
20 Thu Jan 0.25 0.00 0.00 0.00 0.00
19 Wed Jan 0.25 0.00 0.00 0.00 0.00
18 Tue Jan 0.25 0.00 0.00 0.00 0.00

Wipro (WIPRO) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 162.75 in-of-the-money, but PE of strike 410 is 162.75 out-the-money.

CE of strike 410 has 162.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 251.00 0.00 0.00 0.00 0.00
21 Fri Jan 251.00 0.00 0.00 0.00 0.00
20 Thu Jan 251.00 0.00 0.00 0.00 0.00
19 Wed Jan 251.00 0.00 0.00 0.00 0.00
18 Tue Jan 251.00 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.00 0.00 0.00 0.00
21 Fri Jan 0.15 0.00 0.00 0.00 0.00
20 Thu Jan 0.15 0.00 0.00 0.00 0.00
19 Wed Jan 0.15 0.00 0.00 0.00 0.00
18 Tue Jan 0.15 0.00 0.00 0.00 0.00

Wipro (WIPRO) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 172.75 in-of-the-money, but PE of strike 400 is 172.75 out-the-money.

CE of strike 400 has 172.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 260.85 0.00 0.00 0.00 0.00
21 Fri Jan 260.85 0.00 0.00 0.00 0.00
20 Thu Jan 260.85 0.00 0.00 0.00 0.00
19 Wed Jan 260.85 0.00 0.00 0.00 0.00
18 Tue Jan 260.85 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.10 0.10 2.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.10 0.10 0.10 1.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Wipro (WIPRO) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 182.75 in-of-the-money, but PE of strike 390 is 182.75 out-the-money.

CE of strike 390 has 182.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 270.70 0.00 0.00 0.00 0.00
21 Fri Jan 270.70 0.00 0.00 0.00 0.00
20 Thu Jan 270.70 0.00 0.00 0.00 0.00
19 Wed Jan 270.70 0.00 0.00 0.00 0.00
18 Tue Jan 270.70 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.05 0.05 0.05 1.00
21 Fri Jan 0.45 0.45 0.45 0.45 2.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.10 0.10 0.10 3.00